ABB India Ltd
NSE :ABB BSE :500002 Sector : Capital Goods - Electrical EquipmentBuy, Sell or Hold ABB ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ABB Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 6680.15 | 6808.00 | 6834.15 | 6629.85 | 599381 | -1.79% |
| 13 Nov 2024 | 6802.00 | 6940.00 | 6999.00 | 6782.00 | 509564 | -2.33% |
| 12 Nov 2024 | 6964.25 | 7296.05 | 7308.75 | 6935.25 | 547081 | -3.78% |
| 11 Nov 2024 | 7237.80 | 7040.00 | 7268.15 | 6995.35 | 408263 | 2.73% |
| 08 Nov 2024 | 7045.45 | 7030.05 | 7118.90 | 6949.00 | 565723 | 0.65% |
| 07 Nov 2024 | 6999.75 | 7190.00 | 7240.55 | 6975.10 | 418991 | -2.29% |
| 06 Nov 2024 | 7164.05 | 7150.00 | 7197.95 | 7037.10 | 658234 | 0.44% |
| 05 Nov 2024 | 7132.85 | 7400.95 | 7438.50 | 6935.00 | 2177411 | -3.10% |
| 04 Nov 2024 | 7360.85 | 7444.00 | 7452.00 | 7261.00 | 331535 | -0.94% |
| 01 Nov 2024 | 7430.40 | 7474.00 | 7500.00 | 7384.00 | 39200 | 0.01% |
| 31 Oct 2024 | 7429.45 | 7460.00 | 7479.85 | 7318.05 | 520624 | 0.03% |
| 30 Oct 2024 | 7426.90 | 7503.45 | 7531.30 | 7390.00 | 262509 | -0.88% |
| 29 Oct 2024 | 7492.50 | 7339.50 | 7507.95 | 7200.05 | 352099 | 2.09% |
| 28 Oct 2024 | 7338.95 | 7520.00 | 7587.70 | 7317.00 | 497757 | -2.43% |
| 25 Oct 2024 | 7521.65 | 7716.70 | 7737.35 | 7415.10 | 287311 | -1.65% |
| 24 Oct 2024 | 7648.10 | 7775.00 | 7905.00 | 7581.25 | 482630 | -0.72% |
| 23 Oct 2024 | 7703.80 | 8150.05 | 8199.90 | 7620.25 | 553732 | -5.79% |
| 22 Oct 2024 | 8177.55 | 8271.25 | 8378.00 | 8155.05 | 267921 | -1.23% |
| 21 Oct 2024 | 8279.70 | 8830.10 | 8871.30 | 8260.00 | 337458 | -5.73% |
| 18 Oct 2024 | 8783.00 | 8669.05 | 8850.00 | 8560.05 | 197602 | 1.06% |
| 17 Oct 2024 | 8690.70 | 8775.00 | 8815.00 | 8420.05 | 407941 | -0.90% |
| 16 Oct 2024 | 8769.35 | 8680.00 | 8940.60 | 8617.50 | 660651 | 1.40% |
| 15 Oct 2024 | 8648.30 | 8620.00 | 8678.00 | 8545.00 | 192358 | 0.91% |
| 14 Oct 2024 | 8570.50 | 8592.60 | 8689.00 | 8539.25 | 181469 | 0.20% |
| 11 Oct 2024 | 8553.70 | 8505.35 | 8608.00 | 8421.35 | 226675 | 0.51% |
| 10 Oct 2024 | 8510.30 | 8499.00 | 8619.70 | 8444.00 | 321074 | 0.62% |
| 09 Oct 2024 | 8458.05 | 8152.75 | 8579.80 | 8080.80 | 567692 | 3.72% |
| 08 Oct 2024 | 8154.65 | 7769.95 | 8177.00 | 7745.05 | 190857 | 5.11% |
| 07 Oct 2024 | 7758.30 | 7903.00 | 8060.00 | 7672.15 | 193223 | -2.17% |
| 04 Oct 2024 | 7930.40 | 8090.05 | 8104.20 | 7880.00 | 305714 | -2.22% |
| 03 Oct 2024 | 8110.30 | 8201.00 | 8260.00 | 8045.80 | 320792 | -1.91% |
| 01 Oct 2024 | 8268.10 | 8100.00 | 8303.25 | 8085.05 | 368953 | 2.65% |
| 30 Sep 2024 | 8055.00 | 7975.00 | 8196.00 | 7975.00 | 266470 | -0.96% |
| 27 Sep 2024 | 8133.45 | 8090.00 | 8187.25 | 8065.00 | 339640 | 0.78% |
| 26 Sep 2024 | 8070.40 | 8214.00 | 8214.00 | 7962.55 | 231382 | -1.32% |
| 25 Sep 2024 | 8178.35 | 8099.00 | 8194.60 | 7992.45 | 302067 | 1.24% |
| 24 Sep 2024 | 8078.20 | 7870.00 | 8100.00 | 7870.00 | 333336 | 1.75% |
| 23 Sep 2024 | 7939.65 | 7750.00 | 7959.00 | 7750.00 | 267031 | 3.17% |
| 20 Sep 2024 | 7695.75 | 7560.00 | 7769.80 | 7516.60 | 474901 | 2.57% |
| 19 Sep 2024 | 7502.70 | 7830.00 | 7832.85 | 7350.05 | 438617 | -3.63% |
| 18 Sep 2024 | 7785.25 | 7873.65 | 7917.50 | 7760.00 | 164835 | -1.12% |
| 17 Sep 2024 | 7873.65 | 7819.50 | 7883.65 | 7762.55 | 157996 | 1.40% |
| 16 Sep 2024 | 7765.20 | 7730.00 | 7897.00 | 7699.10 | 355094 | 1.05% |
| 13 Sep 2024 | 7684.40 | 7774.25 | 7869.90 | 7652.30 | 282303 | -0.46% |
| 12 Sep 2024 | 7720.20 | 7622.10 | 7756.00 | 7615.05 | 267442 | 2.00% |
| 11 Sep 2024 | 7568.95 | 7559.90 | 7654.90 | 7532.55 | 137928 | 0.44% |
| 10 Sep 2024 | 7535.70 | 7600.90 | 7640.85 | 7510.00 | 175153 | -0.86% |
| 09 Sep 2024 | 7600.90 | 7500.00 | 7630.00 | 7431.55 | 197525 | 1.12% |
| 06 Sep 2024 | 7516.40 | 7650.00 | 7650.00 | 7500.05 | 170226 | -1.75% |
| 05 Sep 2024 | 7650.10 | 7655.00 | 7678.00 | 7611.40 | 165098 | 0.14% |
| 04 Sep 2024 | 7639.05 | 7754.90 | 7765.00 | 7575.00 | 301420 | -1.66% |
| 03 Sep 2024 | 7767.90 | 7748.65 | 7828.80 | 7680.70 | 199718 | 0.89% |
| 02 Sep 2024 | 7699.25 | 7945.00 | 7947.35 | 7636.65 | 278992 | -2.98% |
| 30 Aug 2024 | 7936.05 | 7931.65 | 7960.00 | 7843.30 | 328066 | 0.76% |
| 29 Aug 2024 | 7876.50 | 7953.50 | 8014.45 | 7789.30 | 261097 | -0.78% |
| 28 Aug 2024 | 7938.40 | 7929.95 | 7955.95 | 7845.05 | 153307 | 0.40% |
| 27 Aug 2024 | 7906.95 | 7828.70 | 8024.25 | 7828.70 | 465311 | 1.50% |
| 26 Aug 2024 | 7790.40 | 7820.00 | 7832.60 | 7700.00 | 186052 | -0.07% |
| 23 Aug 2024 | 7795.75 | 7859.80 | 7914.60 | 7768.90 | 141683 | -0.81% |
| 22 Aug 2024 | 7859.55 | 7950.00 | 7950.00 | 7830.60 | 112842 | -0.78% |
| 21 Aug 2024 | 7921.55 | 7825.00 | 7930.00 | 7765.80 | 139006 | 1.55% |
| 20 Aug 2024 | 7800.75 | 7868.95 | 7881.00 | 7735.55 | 180753 | -0.28% |
| 19 Aug 2024 | 7822.60 | 7954.95 | 7984.40 | 7808.95 | 140445 | -1.12% |
| 16 Aug 2024 | 7911.20 | 7841.00 | 7925.00 | 7724.35 | 383686 | 1.99% |
| 14 Aug 2024 | 7756.95 | 7600.00 | 7815.00 | 7451.00 | 505429 | 2.81% |
| 13 Aug 2024 | 7544.80 | 7788.75 | 7788.75 | 7525.00 | 485092 | -1.69% |
| 12 Aug 2024 | 7674.70 | 7989.95 | 7989.95 | 7630.85 | 499233 | -3.73% |
| 09 Aug 2024 | 7972.10 | 8150.00 | 8263.75 | 7921.00 | 1288936 | 0.38% |
| 08 Aug 2024 | 7942.30 | 7881.00 | 8154.00 | 7776.00 | 630662 | 0.91% |
| 07 Aug 2024 | 7870.40 | 7556.00 | 7915.00 | 7470.35 | 470318 | 5.42% |
| 06 Aug 2024 | 7465.70 | 7446.75 | 7650.00 | 7428.00 | 271285 | 0.00% |
| 05 Aug 2024 | 7465.70 | 7402.10 | 7597.90 | 7236.80 | 335130 | -1.49% |
| 02 Aug 2024 | 7578.80 | 7695.05 | 7779.95 | 7547.55 | 195829 | -2.46% |
| 01 Aug 2024 | 7769.80 | 7896.85 | 7948.00 | 7735.00 | 143518 | -1.61% |
| 31 Jul 2024 | 7896.85 | 7798.20 | 7948.00 | 7790.00 | 274082 | 0.68% |
| 30 Jul 2024 | 7843.45 | 7990.00 | 8049.00 | 7830.00 | 136915 | -1.64% |
| 29 Jul 2024 | 7974.30 | 7899.00 | 7994.50 | 7812.05 | 207473 | 1.57% |
| 26 Jul 2024 | 7851.25 | 7698.95 | 7870.00 | 7649.35 | 237187 | 2.98% |
| 25 Jul 2024 | 7623.80 | 7450.00 | 7766.00 | 7410.05 | 304924 | 1.35% |
| 24 Jul 2024 | 7522.60 | 7549.95 | 7637.95 | 7435.00 | 388681 | 0.26% |
| 23 Jul 2024 | 7503.05 | 7766.95 | 7812.05 | 7053.20 | 714300 | -2.77% |
| 22 Jul 2024 | 7716.95 | 7525.15 | 7759.85 | 7425.00 | 363722 | 1.27% |
| 19 Jul 2024 | 7620.50 | 7900.00 | 7909.70 | 7600.00 | 355166 | -3.45% |
| 18 Jul 2024 | 7893.15 | 8234.70 | 8249.90 | 7713.35 | 715249 | -4.12% |
| 16 Jul 2024 | 8232.30 | 8289.00 | 8299.95 | 8184.95 | 212920 | -0.23% |
| 15 Jul 2024 | 8251.15 | 8210.30 | 8265.00 | 8114.75 | 279190 | 0.51% |
| 12 Jul 2024 | 8209.25 | 8400.00 | 8500.00 | 8191.00 | 406193 | -2.94% |
| 11 Jul 2024 | 8457.95 | 8585.05 | 8590.00 | 8427.00 | 134239 | -0.99% |
| 10 Jul 2024 | 8542.85 | 8624.95 | 8624.95 | 8381.60 | 178905 | -0.56% |
| 09 Jul 2024 | 8591.00 | 8615.00 | 8714.95 | 8567.15 | 195613 | 0.37% |
| 08 Jul 2024 | 8559.55 | 8700.00 | 8700.00 | 8492.00 | 161299 | -1.38% |
| 05 Jul 2024 | 8679.40 | 8715.95 | 8715.95 | 8604.45 | 222477 | -0.42% |
| 04 Jul 2024 | 8715.80 | 8680.00 | 8808.70 | 8580.15 | 329126 | 1.14% |
| 03 Jul 2024 | 8617.85 | 8536.00 | 8642.70 | 8530.00 | 235527 | 1.22% |
| 02 Jul 2024 | 8514.20 | 8589.95 | 8670.00 | 8414.05 | 240074 | -0.85% |
| 01 Jul 2024 | 8587.40 | 8490.90 | 8645.85 | 8461.35 | 251582 | 1.14% |
| 28 Jun 2024 | 8490.90 | 8720.00 | 8720.15 | 8437.00 | 400414 | -1.76% |
| 27 Jun 2024 | 8643.05 | 8380.50 | 8690.85 | 8327.55 | 654170 | 3.01% |
| 26 Jun 2024 | 8390.85 | 8426.00 | 8435.00 | 8235.70 | 336425 | -0.10% |
| 25 Jun 2024 | 8399.65 | 8494.95 | 8597.85 | 8385.05 | 244800 | -0.78% |
| 24 Jun 2024 | 8465.30 | 8389.05 | 8565.35 | 8250.75 | 435447 | 0.78% |
| 21 Jun 2024 | 8399.40 | 8590.00 | 8640.50 | 8355.00 | 318529 | -1.64% |
| 20 Jun 2024 | 8539.30 | 8600.00 | 8665.60 | 8385.60 | 409555 | -0.06% |
| 19 Jun 2024 | 8544.00 | 8904.00 | 8913.75 | 8521.00 | 601292 | -3.64% |
| 18 Jun 2024 | 8867.00 | 9149.95 | 9149.95 | 8801.10 | 517839 | -1.70% |
| 14 Jun 2024 | 9020.00 | 8506.65 | 9145.00 | 8453.05 | 1242412 | 6.79% |
| 13 Jun 2024 | 8446.60 | 8350.00 | 8489.90 | 8305.05 | 386195 | 2.00% |
| 12 Jun 2024 | 8281.00 | 8120.15 | 8325.00 | 8120.00 | 436181 | 2.29% |
| 11 Jun 2024 | 8095.25 | 8145.00 | 8334.40 | 8072.10 | 434290 | 0.41% |
| 10 Jun 2024 | 8061.95 | 8178.05 | 8200.00 | 7994.30 | 271789 | -0.14% |
| 07 Jun 2024 | 8073.25 | 8049.95 | 8101.20 | 7920.00 | 323673 | 1.07% |
| 06 Jun 2024 | 7987.50 | 7801.05 | 8144.70 | 7801.05 | 483840 | 2.24% |
| 05 Jun 2024 | 7812.70 | 7850.00 | 7899.95 | 7238.15 | 1097810 | 1.90% |
| 04 Jun 2024 | 7666.75 | 8750.00 | 8750.00 | 6982.40 | 1346607 | -12.16% |
| 03 Jun 2024 | 8728.00 | 8500.50 | 8765.00 | 8395.25 | 537121 | 4.93% |
| 31 May 2024 | 8317.95 | 8328.00 | 8351.00 | 8166.90 | 516112 | 0.64% |
| 30 May 2024 | 8264.65 | 8142.30 | 8291.65 | 8109.15 | 319976 | 0.81% |
| 29 May 2024 | 8198.35 | 8133.00 | 8248.45 | 8124.95 | 226167 | -0.43% |
| 28 May 2024 | 8233.65 | 8365.10 | 8374.70 | 8177.15 | 328008 | -1.96% |
| 27 May 2024 | 8398.35 | 8459.95 | 8470.00 | 8261.10 | 229846 | -0.28% |
| 24 May 2024 | 8422.20 | 8477.80 | 8508.75 | 8375.80 | 163314 | -0.02% |
| 23 May 2024 | 8423.55 | 8460.00 | 8490.00 | 8356.55 | 203242 | 0.12% |
| 22 May 2024 | 8413.20 | 8555.00 | 8590.00 | 8384.55 | 326374 | -1.59% |
| 21 May 2024 | 8549.30 | 8350.00 | 8599.80 | 8350.00 | 375839 | 1.58% |
| 18 May 2024 | 8416.65 | 8430.05 | 8442.40 | 8385.05 | 31642 | 0.54% |
| 17 May 2024 | 8371.35 | 8300.00 | 8390.10 | 8235.00 | 319044 | 0.80% |
| 16 May 2024 | 8305.15 | 8084.30 | 8377.65 | 8027.60 | 1059012 | 2.73% |
| 15 May 2024 | 8084.30 | 8080.00 | 8125.00 | 7965.20 | 460611 | 0.04% |
| 14 May 2024 | 8080.85 | 8035.00 | 8119.90 | 7915.90 | 856307 | 1.21% |
| 13 May 2024 | 7984.25 | 7550.00 | 8188.95 | 7400.00 | 3294820 | 11.23% |
| 10 May 2024 | 7178.35 | 7040.00 | 7210.00 | 7030.00 | 509593 | 2.77% |
| 09 May 2024 | 6985.10 | 7205.00 | 7205.00 | 6961.05 | 412297 | -2.81% |
| 08 May 2024 | 7186.75 | 6905.60 | 7218.00 | 6802.80 | 545654 | 4.33% |
| 07 May 2024 | 6888.45 | 6977.00 | 7040.00 | 6826.55 | 384249 | -0.75% |
| 06 May 2024 | 6940.35 | 6710.00 | 7028.00 | 6710.00 | 689802 | 3.61% |
| 03 May 2024 | 6698.55 | 6709.85 | 6790.00 | 6638.10 | 337954 | 0.24% |
| 02 May 2024 | 6682.50 | 6585.00 | 6747.95 | 6545.00 | 317802 | 2.17% |
| 30 Apr 2024 | 6540.75 | 6500.00 | 6642.50 | 6454.00 | 393914 | 1.38% |
| 29 Apr 2024 | 6451.90 | 6460.60 | 6463.95 | 6349.20 | 158748 | 0.65% |
| 26 Apr 2024 | 6410.45 | 6470.00 | 6489.95 | 6377.80 | 163903 | -0.33% |
| 25 Apr 2024 | 6431.70 | 6374.00 | 6461.20 | 6345.50 | 260935 | 1.38% |
| 24 Apr 2024 | 6343.85 | 6366.80 | 6381.50 | 6300.05 | 239797 | 0.58% |
| 23 Apr 2024 | 6307.45 | 6569.80 | 6569.80 | 6295.40 | 550348 | -3.34% |
| 22 Apr 2024 | 6525.30 | 6375.00 | 6544.10 | 6308.00 | 384870 | 3.70% |
| 19 Apr 2024 | 6292.60 | 6369.50 | 6369.50 | 6245.00 | 286043 | -1.21% |
| 18 Apr 2024 | 6369.50 | 6643.45 | 6644.00 | 6310.00 | 1041299 | -4.14% |
| 16 Apr 2024 | 6644.85 | 6569.70 | 6666.00 | 6525.00 | 268622 | 1.28% |
| 15 Apr 2024 | 6561.05 | 6660.00 | 6729.05 | 6547.05 | 333967 | -2.84% |
| 12 Apr 2024 | 6752.95 | 6650.00 | 6773.10 | 6642.00 | 418148 | 1.68% |
| 10 Apr 2024 | 6641.55 | 6578.65 | 6666.00 | 6560.00 | 234204 | 1.71% |
| 09 Apr 2024 | 6529.80 | 6719.00 | 6721.60 | 6495.65 | 317551 | -2.54% |
| 08 Apr 2024 | 6699.75 | 6670.00 | 6747.90 | 6630.50 | 179056 | 0.45% |
| 05 Apr 2024 | 6669.85 | 6521.10 | 6683.70 | 6515.00 | 382254 | 2.58% |
| 04 Apr 2024 | 6501.80 | 6593.00 | 6622.45 | 6490.05 | 325004 | -0.03% |
| 03 Apr 2024 | 6504.05 | 6458.00 | 6520.00 | 6431.85 | 217760 | 1.15% |
| 02 Apr 2024 | 6429.85 | 6545.00 | 6545.00 | 6372.65 | 280233 | -1.15% |
| 01 Apr 2024 | 6504.65 | 6422.45 | 6568.30 | 6397.05 | 396061 | 2.26% |
| 28 Mar 2024 | 6360.85 | 6280.00 | 6471.95 | 6222.80 | 722060 | 1.30% |
| 27 Mar 2024 | 6279.35 | 6110.00 | 6341.90 | 6086.00 | 1232034 | 5.89% |
| 26 Mar 2024 | 5929.80 | 5881.00 | 5986.60 | 5875.30 | 383434 | -0.63% |
| 22 Mar 2024 | 5967.40 | 5875.00 | 6034.05 | 5835.05 | 514271 | 1.75% |
| 21 Mar 2024 | 5864.90 | 5760.00 | 5877.00 | 5750.00 | 381358 | 2.29% |
| 20 Mar 2024 | 5733.70 | 5680.00 | 5769.85 | 5560.00 | 272707 | 1.87% |
| 19 Mar 2024 | 5628.60 | 5787.50 | 5787.50 | 5611.50 | 245880 | -2.40% |
| 18 Mar 2024 | 5766.75 | 5645.00 | 5785.00 | 5616.55 | 306134 | 2.67% |
| 15 Mar 2024 | 5616.55 | 5650.00 | 5789.80 | 5585.50 | 810054 | -0.16% |
| 14 Mar 2024 | 5625.40 | 5614.90 | 5658.30 | 5520.00 | 354416 | 0.50% |
| 13 Mar 2024 | 5597.25 | 5749.90 | 5809.35 | 5572.70 | 454668 | -2.11% |
| 12 Mar 2024 | 5718.00 | 5850.00 | 5855.00 | 5690.00 | 310813 | -2.11% |
| 11 Mar 2024 | 5841.35 | 5801.05 | 5933.90 | 5770.75 | 693540 | 1.22% |
| 07 Mar 2024 | 5770.75 | 5697.05 | 5792.00 | 5675.00 | 289128 | 1.23% |
| 06 Mar 2024 | 5700.70 | 5660.00 | 5720.00 | 5588.45 | 401305 | 0.35% |
| 05 Mar 2024 | 5680.85 | 5620.00 | 5695.00 | 5571.45 | 340244 | 0.88% |
| 04 Mar 2024 | 5631.55 | 5490.00 | 5665.00 | 5488.85 | 484602 | 2.40% |
| 02 Mar 2024 | 5499.55 | 5485.00 | 5525.00 | 5480.00 | 10430 | 0.18% |
| 01 Mar 2024 | 5489.85 | 5498.00 | 5524.60 | 5455.00 | 345570 | 0.82% |
| 29 Feb 2024 | 5444.95 | 5444.95 | 5485.00 | 5350.45 | 527441 | 0.30% |
| 28 Feb 2024 | 5428.60 | 5440.00 | 5552.00 | 5380.25 | 785448 | -0.40% |
| 27 Feb 2024 | 5450.50 | 5270.00 | 5474.75 | 5245.50 | 656105 | 2.91% |
| 26 Feb 2024 | 5296.20 | 5359.05 | 5432.30 | 5136.05 | 1164768 | -1.78% |
| 23 Feb 2024 | 5392.05 | 5420.00 | 5518.10 | 5320.65 | 1578299 | -0.61% |
| 22 Feb 2024 | 5425.00 | 5200.00 | 5450.00 | 5081.60 | 4222692 | 8.83% |
| 21 Feb 2024 | 4984.70 | 4640.00 | 5134.00 | 4640.00 | 4404765 | 10.17% |
| 20 Feb 2024 | 4524.50 | 4514.75 | 4547.00 | 4461.60 | 169172 | 0.79% |
| 19 Feb 2024 | 4488.85 | 4540.00 | 4555.85 | 4449.15 | 155541 | -0.78% |
| 16 Feb 2024 | 4524.15 | 4510.00 | 4539.70 | 4469.45 | 185797 | 1.24% |
| 15 Feb 2024 | 4468.60 | 4575.00 | 4587.90 | 4460.65 | 286311 | -1.97% |
| 14 Feb 2024 | 4558.40 | 4441.85 | 4621.10 | 4427.85 | 371445 | 2.10% |
| 13 Feb 2024 | 4464.85 | 4448.00 | 4485.35 | 4375.80 | 290402 | 0.82% |
| 12 Feb 2024 | 4428.40 | 4484.90 | 4552.30 | 4400.00 | 149594 | -1.36% |
| 09 Feb 2024 | 4489.45 | 4464.00 | 4501.45 | 4412.70 | 203496 | 0.88% |
| 08 Feb 2024 | 4450.40 | 4610.00 | 4610.00 | 4440.10 | 132187 | -2.73% |
| 07 Feb 2024 | 4575.10 | 4434.55 | 4629.30 | 4434.50 | 281178 | 3.91% |
| 06 Feb 2024 | 4403.00 | 4378.00 | 4423.60 | 4362.05 | 177927 | 0.80% |
| 05 Feb 2024 | 4368.20 | 4500.00 | 4538.50 | 4343.75 | 290961 | -2.51% |
| 02 Feb 2024 | 4480.45 | 4546.05 | 4594.95 | 4463.00 | 315504 | -1.44% |
| 01 Feb 2024 | 4546.05 | 4692.00 | 4698.00 | 4340.30 | 825760 | -2.69% |
| 31 Jan 2024 | 4671.60 | 4749.00 | 4762.75 | 4631.00 | 292837 | -1.23% |
| 30 Jan 2024 | 4729.75 | 4825.00 | 4860.00 | 4715.95 | 152802 | -1.29% |
| 29 Jan 2024 | 4791.55 | 4751.00 | 4807.15 | 4715.40 | 87854 | 1.10% |
| 25 Jan 2024 | 4739.30 | 4768.00 | 4794.95 | 4665.00 | 114581 | 0.17% |
| 24 Jan 2024 | 4731.25 | 4764.95 | 4814.90 | 4613.80 | 293735 | -0.82% |
| 23 Jan 2024 | 4770.55 | 4750.95 | 4897.00 | 4735.90 | 348426 | 0.41% |
| 20 Jan 2024 | 4750.95 | 4845.00 | 4845.00 | 4730.00 | 49467 | -1.44% |
| 19 Jan 2024 | 4820.45 | 4738.45 | 4844.10 | 4738.45 | 132723 | 2.34% |
| 18 Jan 2024 | 4710.35 | 4765.00 | 4797.40 | 4665.00 | 151382 | -1.31% |
| 17 Jan 2024 | 4773.05 | 4798.00 | 4863.70 | 4731.40 | 163852 | -0.75% |
| 16 Jan 2024 | 4809.30 | 4770.00 | 4842.30 | 4750.05 | 192280 | 1.19% |
| 15 Jan 2024 | 4752.90 | 4809.00 | 4809.00 | 4725.00 | 104057 | -0.65% |
| 12 Jan 2024 | 4783.95 | 4909.90 | 4909.90 | 4771.65 | 145377 | -1.80% |
| 11 Jan 2024 | 4871.85 | 4947.95 | 4990.05 | 4860.00 | 87455 | -1.29% |
| 10 Jan 2024 | 4935.70 | 4929.95 | 4957.60 | 4873.45 | 241276 | 0.31% |
| 09 Jan 2024 | 4920.40 | 4784.00 | 4973.65 | 4780.00 | 571239 | 3.52% |
| 08 Jan 2024 | 4752.95 | 4856.00 | 4856.00 | 4740.00 | 60882 | -1.64% |
| 05 Jan 2024 | 4832.35 | 4855.95 | 4900.00 | 4802.00 | 118877 | 0.16% |
| 04 Jan 2024 | 4824.75 | 4818.90 | 4866.00 | 4770.05 | 266936 | 1.03% |
| 03 Jan 2024 | 4775.55 | 4714.00 | 4829.90 | 4699.10 | 291954 | 1.57% |
| 02 Jan 2024 | 4701.60 | 4699.95 | 4713.00 | 4600.00 | 178550 | 0.41% |
| 01 Jan 2024 | 4682.20 | 4674.85 | 4715.00 | 4653.80 | 84544 | 0.16% |
| 29 Dec 2023 | 4674.85 | 4669.00 | 4688.00 | 4618.60 | 147991 | 0.69% |
| 28 Dec 2023 | 4642.95 | 4746.70 | 4765.40 | 4622.00 | 478064 | -1.92% |
| 27 Dec 2023 | 4733.60 | 4799.95 | 4822.90 | 4724.00 | 165313 | -0.79% |
| 26 Dec 2023 | 4771.35 | 4771.35 | 4824.00 | 4747.25 | 121004 | 0.26% |
| 22 Dec 2023 | 4759.00 | 4723.00 | 4765.00 | 4686.10 | 155535 | 1.59% |
| 21 Dec 2023 | 4684.50 | 4599.20 | 4705.45 | 4529.10 | 191984 | 1.52% |
| 20 Dec 2023 | 4614.35 | 4854.00 | 4895.00 | 4562.15 | 347680 | -4.64% |
| 19 Dec 2023 | 4838.95 | 4922.00 | 4925.60 | 4800.05 | 223298 | -1.01% |
| 18 Dec 2023 | 4888.40 | 4834.00 | 4957.00 | 4781.85 | 356079 | 1.10% |
| 15 Dec 2023 | 4835.10 | 4806.05 | 4929.55 | 4763.60 | 371899 | 0.89% |
| 14 Dec 2023 | 4792.40 | 4801.40 | 4834.95 | 4734.70 | 150017 | 0.53% |
| 13 Dec 2023 | 4767.35 | 4730.95 | 4777.30 | 4675.05 | 166968 | 0.98% |
| 12 Dec 2023 | 4721.30 | 4798.10 | 4819.75 | 4690.05 | 201663 | -1.37% |
| 11 Dec 2023 | 4786.85 | 4778.00 | 4833.50 | 4760.05 | 148181 | 0.84% |
| 08 Dec 2023 | 4746.80 | 4789.90 | 4843.35 | 4684.45 | 231897 | 0.04% |
| 07 Dec 2023 | 4744.80 | 4750.05 | 4790.25 | 4699.55 | 177991 | 0.14% |
| 06 Dec 2023 | 4738.40 | 4855.00 | 4885.45 | 4721.75 | 248801 | -2.23% |
| 05 Dec 2023 | 4846.60 | 4662.70 | 4865.05 | 4591.65 | 860640 | 4.66% |
| 04 Dec 2023 | 4630.75 | 4419.75 | 4683.00 | 4419.10 | 798523 | 5.55% |
| 01 Dec 2023 | 4387.25 | 4449.00 | 4449.00 | 4375.80 | 150704 | -0.74% |
| 30 Nov 2023 | 4419.75 | 4256.00 | 4465.00 | 4234.10 | 558962 | 4.14% |
| 29 Nov 2023 | 4244.05 | 4263.25 | 4274.20 | 4231.65 | 78223 | -0.26% |
| 28 Nov 2023 | 4255.25 | 4289.00 | 4289.00 | 4195.55 | 184551 | -0.17% |
| 24 Nov 2023 | 4262.35 | 4265.00 | 4276.45 | 4224.00 | 116246 | 0.04% |
| 23 Nov 2023 | 4260.55 | 4250.00 | 4279.95 | 4220.00 | 82762 | 0.62% |
| 22 Nov 2023 | 4234.40 | 4360.10 | 4375.65 | 4220.30 | 176385 | -2.55% |
| 21 Nov 2023 | 4345.30 | 4393.95 | 4429.90 | 4335.05 | 345900 | -0.04% |
| 20 Nov 2023 | 4347.00 | 4316.00 | 4365.35 | 4295.00 | 243547 | 1.45% |
| 17 Nov 2023 | 4285.05 | 4242.00 | 4298.00 | 4215.75 | 121481 | 1.24% |
| 16 Nov 2023 | 4232.75 | 4285.00 | 4286.90 | 4210.05 | 130755 | -0.61% |
| 15 Nov 2023 | 4258.80 | 4292.70 | 4304.95 | 4252.00 | 95758 | -0.09% |
| 13 Nov 2023 | 4262.75 | 4235.90 | 4307.85 | 4202.55 | 157036 | 0.65% |
| 12 Nov 2023 | 4235.15 | 4265.95 | 4284.40 | 4207.65 | 31594 | -0.10% |
| 10 Nov 2023 | 4239.30 | 4328.00 | 4382.95 | 4223.00 | 640836 | -1.65% |
| 09 Nov 2023 | 4310.50 | 4284.90 | 4372.95 | 4216.00 | 522498 | 0.82% |
| 08 Nov 2023 | 4275.55 | 4239.00 | 4288.00 | 4218.05 | 216669 | 1.59% |
| 07 Nov 2023 | 4208.80 | 4214.00 | 4233.15 | 4173.00 | 122172 | 0.12% |
| 06 Nov 2023 | 4203.70 | 4195.00 | 4223.55 | 4141.30 | 231433 | 0.87% |
| 03 Nov 2023 | 4167.50 | 4105.50 | 4180.00 | 4078.05 | 183990 | 2.22% |
| 02 Nov 2023 | 4076.95 | 4089.70 | 4112.70 | 4067.55 | 170196 | 0.54% |
| 01 Nov 2023 | 4055.00 | 4120.00 | 4147.00 | 4044.90 | 187184 | -1.32% |
| 31 Oct 2023 | 4109.30 | 4099.00 | 4125.00 | 4028.85 | 205697 | 0.96% |
| 30 Oct 2023 | 4070.20 | 4036.60 | 4101.00 | 3990.55 | 114014 | 1.54% |
| 27 Oct 2023 | 4008.50 | 3989.95 | 4085.50 | 3969.05 | 262816 | 1.27% |
| 26 Oct 2023 | 3958.25 | 3930.00 | 3995.35 | 3850.00 | 302100 | 0.71% |
| 25 Oct 2023 | 3930.50 | 3949.00 | 4020.25 | 3895.30 | 261645 | -0.31% |
| 23 Oct 2023 | 3942.70 | 4021.70 | 4041.20 | 3930.00 | 162161 | -1.81% |
| 20 Oct 2023 | 4015.30 | 4089.95 | 4094.00 | 4001.00 | 204827 | -1.93% |
| 19 Oct 2023 | 4094.15 | 4098.30 | 4121.60 | 4032.25 | 388946 | -0.10% |
| 18 Oct 2023 | 4098.30 | 4298.00 | 4339.40 | 4083.05 | 621225 | -4.33% |
| 17 Oct 2023 | 4283.60 | 4287.95 | 4307.85 | 4254.25 | 130579 | 0.05% |
| 16 Oct 2023 | 4281.45 | 4239.95 | 4299.40 | 4225.90 | 264960 | 1.24% |
| 13 Oct 2023 | 4229.20 | 4200.00 | 4235.00 | 4190.00 | 149733 | 0.31% |
| 12 Oct 2023 | 4216.05 | 4202.05 | 4236.95 | 4190.10 | 246829 | 0.73% |
| 11 Oct 2023 | 4185.40 | 4213.30 | 4226.30 | 4170.00 | 158952 | -0.17% |
| 10 Oct 2023 | 4192.70 | 4119.90 | 4205.85 | 4088.05 | 244817 | 2.27% |
| 09 Oct 2023 | 4099.70 | 4122.10 | 4122.10 | 4060.00 | 122211 | -0.81% |
| 06 Oct 2023 | 4133.10 | 4080.05 | 4145.00 | 4068.00 | 207353 | 1.61% |
| 05 Oct 2023 | 4067.80 | 4032.00 | 4107.15 | 3997.50 | 310894 | 1.76% |
| 04 Oct 2023 | 3997.50 | 4055.20 | 4089.85 | 3978.35 | 438394 | -2.31% |
| 03 Oct 2023 | 4091.95 | 4103.95 | 4149.95 | 4058.15 | 303772 | -0.15% |
| 29 Sep 2023 | 4098.25 | 4120.00 | 4147.95 | 4089.60 | 270878 | -0.08% |
| 28 Sep 2023 | 4101.70 | 4250.00 | 4250.00 | 4087.70 | 259081 | -3.11% |
| 27 Sep 2023 | 4233.35 | 4225.00 | 4240.25 | 4168.80 | 217834 | 0.67% |
| 26 Sep 2023 | 4205.20 | 4160.10 | 4223.00 | 4151.30 | 179832 | 0.68% |
| 25 Sep 2023 | 4176.90 | 4219.30 | 4219.65 | 4123.00 | 274277 | -0.24% |
| 22 Sep 2023 | 4187.00 | 4317.00 | 4317.00 | 4165.00 | 250138 | -2.09% |
| 21 Sep 2023 | 4276.20 | 4345.00 | 4356.20 | 4260.00 | 146287 | -1.22% |
| 20 Sep 2023 | 4329.05 | 4302.00 | 4427.90 | 4285.10 | 275335 | 0.20% |
| 18 Sep 2023 | 4320.30 | 4377.00 | 4385.80 | 4305.70 | 105351 | -1.35% |
| 15 Sep 2023 | 4379.40 | 4390.00 | 4396.90 | 4340.60 | 223156 | 0.30% |
| 14 Sep 2023 | 4366.20 | 4360.05 | 4387.50 | 4316.30 | 138301 | 0.58% |
| 13 Sep 2023 | 4341.10 | 4419.00 | 4423.20 | 4260.00 | 362583 | -1.38% |
| 12 Sep 2023 | 4401.90 | 4641.90 | 4641.90 | 4384.00 | 433279 | -4.70% |
| 11 Sep 2023 | 4618.85 | 4484.95 | 4678.00 | 4460.05 | 684497 | 3.60% |
| 08 Sep 2023 | 4458.55 | 4464.90 | 4515.00 | 4435.00 | 231272 | 0.22% |
| 07 Sep 2023 | 4448.60 | 4506.95 | 4507.00 | 4442.55 | 193416 | -1.15% |
| 06 Sep 2023 | 4500.30 | 4469.90 | 4540.00 | 4443.05 | 504897 | 1.34% |
| 05 Sep 2023 | 4440.80 | 4339.45 | 4450.00 | 4315.10 | 306152 | 3.05% |
| 04 Sep 2023 | 4309.30 | 4300.00 | 4328.00 | 4245.25 | 298303 | 0.42% |
| 01 Sep 2023 | 4291.45 | 4381.35 | 4399.00 | 4271.00 | 164901 | -2.06% |
| 31 Aug 2023 | 4381.55 | 4360.00 | 4390.00 | 4346.00 | 432110 | 0.82% |
| 30 Aug 2023 | 4345.95 | 4335.00 | 4365.00 | 4323.50 | 187244 | 0.63% |
| 29 Aug 2023 | 4318.85 | 4274.90 | 4329.95 | 4244.10 | 187724 | 1.28% |
| 28 Aug 2023 | 4264.10 | 4259.90 | 4310.00 | 4245.00 | 197684 | 0.46% |
| 25 Aug 2023 | 4244.50 | 4339.95 | 4345.00 | 4220.20 | 220479 | -2.13% |
| 24 Aug 2023 | 4336.95 | 4334.00 | 4390.00 | 4316.25 | 233683 | 0.80% |
| 23 Aug 2023 | 4302.60 | 4344.00 | 4347.10 | 4293.80 | 144208 | -0.50% |
| 22 Aug 2023 | 4324.30 | 4339.75 | 4339.75 | 4286.00 | 216566 | 0.16% |
| 21 Aug 2023 | 4317.20 | 4298.80 | 4331.20 | 4251.00 | 294745 | 0.88% |
| 18 Aug 2023 | 4279.50 | 4314.80 | 4343.45 | 4270.00 | 230500 | -0.79% |
| 17 Aug 2023 | 4313.70 | 4309.85 | 4341.90 | 4275.55 | 183884 | 0.32% |
| 16 Aug 2023 | 4299.85 | 4354.70 | 4400.00 | 4255.10 | 295770 | -1.26% |
| 14 Aug 2023 | 4354.70 | 4500.00 | 4500.00 | 4254.20 | 753925 | -3.80% |
| 11 Aug 2023 | 4526.65 | 4516.55 | 4559.00 | 4487.00 | 212151 | 0.48% |
| 10 Aug 2023 | 4505.10 | 4519.85 | 4550.00 | 4479.10 | 169628 | -0.35% |
| 09 Aug 2023 | 4520.95 | 4487.90 | 4557.00 | 4415.55 | 392322 | 0.99% |
| 08 Aug 2023 | 4476.65 | 4547.95 | 4547.95 | 4445.00 | 151125 | -1.09% |
| 07 Aug 2023 | 4525.95 | 4460.25 | 4541.15 | 4417.60 | 235866 | 1.98% |
| 04 Aug 2023 | 4438.05 | 4311.00 | 4449.00 | 4311.00 | 199490 | 1.49% |
| 03 Aug 2023 | 4372.95 | 4408.00 | 4438.00 | 4325.00 | 195937 | -0.80% |
| 02 Aug 2023 | 4408.00 | 4508.00 | 4557.00 | 4380.00 | 217964 | -2.47% |
| 01 Aug 2023 | 4519.65 | 4578.75 | 4589.30 | 4498.00 | 119691 | -0.73% |
| 31 Jul 2023 | 4552.80 | 4505.55 | 4608.00 | 4505.55 | 254120 | 0.81% |
| 28 Jul 2023 | 4516.20 | 4424.95 | 4541.95 | 4410.25 | 415070 | 2.64% |
| 27 Jul 2023 | 4400.10 | 4402.00 | 4491.55 | 4368.00 | 334733 | 0.04% |
| 26 Jul 2023 | 4398.50 | 4335.35 | 4420.45 | 4331.45 | 214947 | 1.51% |
| 25 Jul 2023 | 4333.10 | 4335.00 | 4369.45 | 4271.15 | 230780 | 0.26% |
| 24 Jul 2023 | 4322.05 | 4250.00 | 4350.00 | 4250.00 | 291808 | 2.28% |
| 21 Jul 2023 | 4225.80 | 4204.00 | 4317.65 | 4199.20 | 413021 | 0.52% |
| 20 Jul 2023 | 4204.00 | 4500.00 | 4505.10 | 4141.10 | 1566115 | -6.44% |
| 19 Jul 2023 | 4493.50 | 4495.50 | 4614.35 | 4485.00 | 422756 | 0.06% |
| 18 Jul 2023 | 4490.85 | 4421.00 | 4545.00 | 4421.00 | 350377 | 1.63% |
| 17 Jul 2023 | 4418.95 | 4393.90 | 4456.70 | 4377.15 | 194300 | 0.80% |
| 14 Jul 2023 | 4383.80 | 4426.00 | 4463.30 | 4355.35 | 273514 | -0.53% |
| 13 Jul 2023 | 4407.30 | 4544.75 | 4558.00 | 4395.00 | 226427 | -2.68% |
| 12 Jul 2023 | 4528.45 | 4517.00 | 4555.00 | 4477.50 | 204362 | 0.65% |
| 11 Jul 2023 | 4499.25 | 4381.95 | 4522.75 | 4380.20 | 300170 | 2.97% |
| 10 Jul 2023 | 4369.65 | 4414.85 | 4426.60 | 4350.00 | 117305 | -0.68% |
| 07 Jul 2023 | 4399.75 | 4400.00 | 4430.00 | 4353.00 | 121844 | -0.01% |
| 06 Jul 2023 | 4400.15 | 4420.00 | 4445.25 | 4384.00 | 159465 | 0.22% |
| 05 Jul 2023 | 4390.60 | 4370.00 | 4428.95 | 4360.70 | 89263 | 0.69% |
| 04 Jul 2023 | 4360.70 | 4411.25 | 4442.10 | 4350.00 | 103281 | -1.15% |
| 03 Jul 2023 | 4411.25 | 4450.00 | 4488.70 | 4389.05 | 247575 | -0.27% |
| 30 Jun 2023 | 4423.00 | 4421.00 | 4444.00 | 4375.30 | 209317 | 0.27% |
| 28 Jun 2023 | 4411.10 | 4324.75 | 4444.00 | 4301.00 | 339541 | 2.72% |
| 27 Jun 2023 | 4294.50 | 4315.25 | 4347.00 | 4270.00 | 217841 | 0.21% |
| 26 Jun 2023 | 4285.35 | 4237.00 | 4300.00 | 4216.30 | 138748 | 1.08% |
| 23 Jun 2023 | 4239.70 | 4279.90 | 4303.80 | 4216.55 | 204714 | -0.72% |
| 22 Jun 2023 | 4270.50 | 4351.10 | 4373.00 | 4261.00 | 188292 | -2.20% |
| 21 Jun 2023 | 4366.45 | 4393.95 | 4443.90 | 4323.55 | 304147 | -0.22% |
| 20 Jun 2023 | 4376.00 | 4311.80 | 4384.00 | 4311.80 | 231190 | 1.12% |
| 19 Jun 2023 | 4327.65 | 4369.00 | 4411.30 | 4311.75 | 177825 | -0.21% |
| 16 Jun 2023 | 4336.90 | 4300.00 | 4350.00 | 4288.00 | 153331 | 0.54% |
| 15 Jun 2023 | 4313.65 | 4340.00 | 4348.25 | 4280.00 | 144416 | -0.83% |
| 14 Jun 2023 | 4349.85 | 4327.00 | 4369.35 | 4288.55 | 282696 | 0.70% |
| 13 Jun 2023 | 4319.80 | 4155.65 | 4329.85 | 4140.80 | 484212 | 4.06% |
| 12 Jun 2023 | 4151.45 | 4157.45 | 4173.70 | 4097.15 | 197995 | 0.01% |
| 09 Jun 2023 | 4151.20 | 4137.90 | 4164.10 | 4107.00 | 140674 | 0.95% |
| 08 Jun 2023 | 4112.30 | 4170.00 | 4171.95 | 4085.00 | 171143 | -0.93% |
| 07 Jun 2023 | 4151.10 | 4068.60 | 4162.00 | 4058.90 | 241488 | 2.30% |
| 06 Jun 2023 | 4057.65 | 4045.00 | 4091.95 | 4032.95 | 240261 | 0.61% |
| 05 Jun 2023 | 4033.00 | 4035.00 | 4069.00 | 3978.00 | 316713 | 0.28% |
| 02 Jun 2023 | 4021.55 | 3977.00 | 4028.20 | 3938.50 | 397566 | 1.95% |
| 01 Jun 2023 | 3944.65 | 4131.55 | 4140.00 | 3936.80 | 421490 | -4.39% |
| 31 May 2023 | 4125.90 | 4012.75 | 4299.00 | 3989.55 | 1169176 | 2.39% |
| 30 May 2023 | 4029.60 | 4028.00 | 4059.95 | 4008.15 | 179306 | -0.04% |
| 29 May 2023 | 4031.15 | 4025.95 | 4058.10 | 4012.30 | 277673 | 0.66% |
| 26 May 2023 | 4004.75 | 3955.00 | 4012.30 | 3950.00 | 327697 | 1.59% |
| 25 May 2023 | 3941.95 | 3885.00 | 3957.00 | 3881.95 | 339853 | 1.29% |
| 24 May 2023 | 3891.65 | 3912.00 | 3954.65 | 3883.05 | 205631 | -0.54% |
| 23 May 2023 | 3912.75 | 3894.95 | 3967.95 | 3872.30 | 279818 | 0.50% |
| 22 May 2023 | 3893.20 | 3870.00 | 3927.85 | 3809.50 | 275112 | -0.04% |
| 19 May 2023 | 3894.75 | 3890.10 | 3925.00 | 3845.60 | 154467 | -0.07% |
| 18 May 2023 | 3897.50 | 3920.50 | 3935.00 | 3890.55 | 141795 | -0.55% |
| 17 May 2023 | 3918.90 | 3904.50 | 3946.05 | 3877.00 | 187846 | 0.21% |
| 16 May 2023 | 3910.50 | 3851.00 | 3933.75 | 3845.60 | 268910 | 1.43% |
| 15 May 2023 | 3855.45 | 3935.00 | 3939.00 | 3845.00 | 227276 | -2.21% |
| 12 May 2023 | 3942.55 | 3851.15 | 3956.00 | 3850.00 | 404269 | 2.13% |
| 11 May 2023 | 3860.45 | 3815.00 | 3870.15 | 3805.10 | 221052 | 1.18% |
| 10 May 2023 | 3815.45 | 3809.40 | 3839.50 | 3791.00 | 253030 | 0.22% |
| 09 May 2023 | 3807.05 | 3814.95 | 3816.85 | 3765.05 | 395444 | 0.12% |
| 08 May 2023 | 3802.60 | 3728.45 | 3818.40 | 3720.00 | 321297 | 2.25% |
| 05 May 2023 | 3718.85 | 3653.00 | 3753.65 | 3649.95 | 978769 | 2.02% |
| 04 May 2023 | 3645.35 | 3484.00 | 3662.75 | 3455.00 | 1282221 | 5.55% |
| 03 May 2023 | 3453.60 | 3443.00 | 3480.00 | 3407.15 | 359375 | 0.33% |
| 02 May 2023 | 3442.15 | 3420.00 | 3464.25 | 3390.40 | 331768 | 0.71% |
| 28 Apr 2023 | 3417.95 | 3409.00 | 3439.25 | 3386.00 | 251132 | 0.19% |
| 27 Apr 2023 | 3411.60 | 3405.00 | 3421.90 | 3376.05 | 327674 | 0.34% |
| 26 Apr 2023 | 3400.15 | 3345.00 | 3407.00 | 3330.00 | 361730 | 1.92% |
| 25 Apr 2023 | 3336.10 | 3228.00 | 3355.00 | 3210.05 | 690245 | 3.69% |
| 24 Apr 2023 | 3217.40 | 3164.70 | 3232.00 | 3160.65 | 314556 | 2.03% |
| 21 Apr 2023 | 3153.30 | 3198.00 | 3212.55 | 3141.15 | 267054 | -0.97% |
| 20 Apr 2023 | 3184.30 | 3212.00 | 3231.75 | 3178.00 | 276392 | -0.52% |
| 19 Apr 2023 | 3201.05 | 3213.00 | 3243.00 | 3186.05 | 266982 | -0.21% |
| 18 Apr 2023 | 3207.70 | 3240.00 | 3259.85 | 3202.90 | 277893 | -0.66% |
| 17 Apr 2023 | 3229.00 | 3250.00 | 3270.00 | 3213.00 | 286059 | -0.03% |
| 13 Apr 2023 | 3230.00 | 3216.80 | 3256.65 | 3173.00 | 402975 | 0.83% |
| 12 Apr 2023 | 3203.55 | 3293.90 | 3301.30 | 3196.55 | 498526 | -2.25% |
| 11 Apr 2023 | 3277.45 | 3383.00 | 3383.00 | 3267.10 | 493329 | -3.54% |
| 10 Apr 2023 | 3397.65 | 3419.90 | 3419.90 | 3369.70 | 193423 | 0.02% |
| 06 Apr 2023 | 3397.10 | 3380.05 | 3467.95 | 3366.00 | 733361 | 0.68% |
| 05 Apr 2023 | 3374.15 | 3388.95 | 3390.00 | 3347.05 | 221406 | 0.01% |
| 03 Apr 2023 | 3373.75 | 3388.00 | 3418.00 | 3338.00 | 323147 | 0.26% |
| 31 Mar 2023 | 3365.15 | 3391.00 | 3420.00 | 3350.10 | 329944 | -0.78% |
| 29 Mar 2023 | 3391.45 | 3339.90 | 3415.65 | 3333.00 | 1031003 | 1.58% |
| 28 Mar 2023 | 3338.65 | 3357.00 | 3385.00 | 3303.00 | 184543 | 0.42% |
| 27 Mar 2023 | 3324.60 | 3354.00 | 3368.90 | 3313.80 | 171779 | -0.66% |
| 24 Mar 2023 | 3346.70 | 3377.35 | 3392.00 | 3330.00 | 180779 | -0.41% |
| 23 Mar 2023 | 3360.45 | 3310.00 | 3384.00 | 3301.35 | 369001 | 1.53% |
| 22 Mar 2023 | 3309.90 | 3413.05 | 3427.20 | 3301.05 | 288396 | -3.00% |
| 21 Mar 2023 | 3412.35 | 3299.00 | 3432.95 | 3299.00 | 278420 | 3.44% |
| 20 Mar 2023 | 3298.85 | 3300.00 | 3329.00 | 3266.45 | 175472 | -0.41% |
| 17 Mar 2023 | 3312.55 | 3347.05 | 3364.00 | 3286.60 | 256724 | -0.46% |
| 16 Mar 2023 | 3327.95 | 3282.05 | 3344.65 | 3252.00 | 257895 | 0.78% |
| 15 Mar 2023 | 3302.25 | 3344.00 | 3347.95 | 3286.00 | 228737 | -0.27% |
| 14 Mar 2023 | 3311.15 | 3287.00 | 3322.90 | 3233.65 | 330853 | 1.12% |
| 13 Mar 2023 | 3274.45 | 3393.00 | 3401.05 | 3265.05 | 276376 | -3.05% |
| 10 Mar 2023 | 3377.40 | 3379.85 | 3386.65 | 3327.00 | 194714 | -0.31% |
| 09 Mar 2023 | 3388.00 | 3393.70 | 3434.00 | 3380.00 | 333450 | 0.24% |
| 08 Mar 2023 | 3379.85 | 3318.45 | 3398.90 | 3300.00 | 448991 | 1.85% |
| 06 Mar 2023 | 3318.45 | 3339.90 | 3364.75 | 3301.35 | 294806 | -0.31% |
| 03 Mar 2023 | 3328.75 | 3335.95 | 3364.00 | 3311.05 | 446442 | 0.16% |
| 02 Mar 2023 | 3323.40 | 3318.00 | 3339.85 | 3286.00 | 351509 | 0.36% |
| 01 Mar 2023 | 3311.45 | 3232.00 | 3319.70 | 3206.70 | 556560 | 2.92% |
| 28 Feb 2023 | 3217.35 | 3123.60 | 3247.00 | 3104.80 | 923123 | 3.52% |
| 27 Feb 2023 | 3108.05 | 3149.70 | 3179.00 | 3053.10 | 220001 | -1.08% |
| 24 Feb 2023 | 3142.00 | 3154.00 | 3174.00 | 3132.10 | 141718 | 0.12% |
| 23 Feb 2023 | 3138.35 | 3178.00 | 3180.00 | 3122.10 | 155736 | -1.09% |
| 22 Feb 2023 | 3172.80 | 3169.95 | 3188.90 | 3129.30 | 218407 | 0.11% |
| 21 Feb 2023 | 3169.40 | 3195.65 | 3207.25 | 3145.00 | 314522 | -0.15% |
| 20 Feb 2023 | 3174.15 | 3154.05 | 3224.90 | 3139.00 | 305386 | 1.21% |
| 17 Feb 2023 | 3136.15 | 3192.00 | 3238.00 | 3121.20 | 353966 | -1.64% |
| 16 Feb 2023 | 3188.40 | 3165.35 | 3205.00 | 3135.00 | 252897 | 1.23% |
| 15 Feb 2023 | 3149.60 | 3079.90 | 3190.00 | 3074.45 | 619722 | 2.35% |
| 14 Feb 2023 | 3077.30 | 3094.00 | 3171.00 | 3022.65 | 613928 | -0.08% |
| 13 Feb 2023 | 3079.65 | 3195.00 | 3210.00 | 3005.55 | 1255147 | -2.74% |
| 10 Feb 2023 | 3166.30 | 3134.95 | 3171.00 | 3097.05 | 300374 | 1.22% |
| 09 Feb 2023 | 3128.05 | 3083.00 | 3140.00 | 3068.80 | 262690 | 1.58% |
| 08 Feb 2023 | 3079.45 | 3031.95 | 3090.00 | 3009.05 | 408409 | 1.85% |
| 07 Feb 2023 | 3023.50 | 2949.95 | 3035.00 | 2901.00 | 370039 | 3.12% |
| 06 Feb 2023 | 2932.00 | 2804.00 | 2940.00 | 2782.10 | 197958 | 4.50% |
| 03 Feb 2023 | 2805.85 | 2845.00 | 2849.00 | 2776.00 | 194330 | -0.91% |
| 02 Feb 2023 | 2831.60 | 2775.45 | 2852.95 | 2752.05 | 236358 | 1.52% |
| 01 Feb 2023 | 2789.10 | 2860.00 | 2962.55 | 2753.85 | 623110 | -1.77% |
| 31 Jan 2023 | 2839.50 | 2815.00 | 2865.00 | 2802.50 | 236077 | 0.88% |
| 30 Jan 2023 | 2814.85 | 2813.00 | 2868.00 | 2786.15 | 176771 | 0.42% |
| 27 Jan 2023 | 2803.20 | 2887.95 | 2897.85 | 2760.00 | 149121 | -2.44% |
| 25 Jan 2023 | 2873.35 | 2943.00 | 2947.00 | 2862.40 | 191195 | -2.43% |
| 24 Jan 2023 | 2945.05 | 2957.45 | 2957.45 | 2920.00 | 147969 | -0.09% |
| 23 Jan 2023 | 2947.70 | 2940.00 | 2952.05 | 2917.65 | 260669 | 0.48% |
| 20 Jan 2023 | 2933.75 | 2934.90 | 2945.85 | 2911.10 | 131815 | 0.52% |
| 19 Jan 2023 | 2918.65 | 2920.70 | 2979.00 | 2910.50 | 258856 | -0.06% |
| 18 Jan 2023 | 2920.35 | 2888.00 | 2925.00 | 2877.00 | 152461 | 1.58% |
| 17 Jan 2023 | 2874.95 | 2878.70 | 2896.85 | 2835.00 | 88725 | 0.09% |
| 16 Jan 2023 | 2872.40 | 2900.95 | 2916.75 | 2861.20 | 97665 | -0.95% |
| 13 Jan 2023 | 2899.95 | 2921.60 | 2923.10 | 2883.95 | 103382 | -0.49% |
| 12 Jan 2023 | 2914.15 | 2908.00 | 2935.00 | 2881.90 | 212709 | 0.48% |
| 11 Jan 2023 | 2900.20 | 2848.00 | 2909.00 | 2825.00 | 457133 | 2.06% |
| 10 Jan 2023 | 2841.65 | 2860.00 | 2865.00 | 2801.55 | 140490 | -0.71% |
| 09 Jan 2023 | 2862.10 | 2861.05 | 2882.35 | 2830.65 | 179843 | 0.65% |
| 06 Jan 2023 | 2843.60 | 2821.00 | 2858.00 | 2810.30 | 630345 | 1.34% |
| 05 Jan 2023 | 2806.00 | 2725.55 | 2814.10 | 2720.15 | 361324 | 3.73% |
| 04 Jan 2023 | 2705.20 | 2690.00 | 2736.00 | 2690.00 | 313367 | 0.59% |
| 03 Jan 2023 | 2689.40 | 2693.35 | 2694.10 | 2676.00 | 155374 | 0.35% |
| 02 Jan 2023 | 2679.95 | 2685.00 | 2713.00 | 2662.50 | 135840 | -0.11% |
| 30 Dec 2022 | 2683.00 | 2694.50 | 2727.95 | 2676.80 | 155615 | -0.04% |
| 29 Dec 2022 | 2684.20 | 2725.00 | 2737.00 | 2678.95 | 225208 | -1.47% |
| 28 Dec 2022 | 2724.35 | 2735.05 | 2762.75 | 2708.00 | 127712 | -0.67% |
| 27 Dec 2022 | 2742.65 | 2750.15 | 2757.55 | 2708.60 | 117811 | 0.66% |
| 26 Dec 2022 | 2724.65 | 2685.00 | 2744.65 | 2640.00 | 171579 | 1.64% |
| 23 Dec 2022 | 2680.75 | 2780.00 | 2783.95 | 2666.25 | 209507 | -4.35% |
| 22 Dec 2022 | 2802.80 | 2852.40 | 2852.40 | 2778.20 | 234442 | -1.34% |
| 21 Dec 2022 | 2841.00 | 2930.00 | 2951.20 | 2831.20 | 195307 | -2.87% |
| 20 Dec 2022 | 2924.85 | 2893.10 | 2936.00 | 2880.30 | 380570 | 0.95% |
| 19 Dec 2022 | 2897.25 | 2836.00 | 2903.50 | 2831.30 | 397439 | 2.07% |
| 16 Dec 2022 | 2838.50 | 2920.00 | 2927.95 | 2825.00 | 425206 | -3.13% |
| 15 Dec 2022 | 2930.20 | 3004.95 | 3013.95 | 2916.00 | 258936 | -2.54% |
| 14 Dec 2022 | 3006.70 | 3005.00 | 3029.00 | 2998.40 | 307596 | 0.45% |
| 13 Dec 2022 | 2993.15 | 2982.05 | 3015.60 | 2979.00 | 120072 | 0.06% |
| 12 Dec 2022 | 2991.40 | 2978.95 | 2999.55 | 2945.00 | 197711 | 0.50% |
| 09 Dec 2022 | 2976.65 | 3010.00 | 3035.80 | 2940.00 | 329565 | -0.39% |
| 08 Dec 2022 | 2988.35 | 2989.90 | 2994.45 | 2960.30 | 224644 | 0.65% |
| 07 Dec 2022 | 2969.05 | 2925.00 | 2995.00 | 2921.00 | 428075 | 0.85% |
| 06 Dec 2022 | 2944.10 | 2974.95 | 2994.90 | 2936.70 | 238124 | -1.06% |
| 05 Dec 2022 | 2975.60 | 2975.00 | 3001.95 | 2947.00 | 216805 | -0.08% |
| 02 Dec 2022 | 2978.10 | 2995.35 | 3009.00 | 2922.20 | 440688 | -0.53% |
| 01 Dec 2022 | 2993.85 | 3009.95 | 3030.00 | 2964.45 | 499243 | -0.23% |
| 30 Nov 2022 | 3000.70 | 3021.90 | 3074.00 | 2979.00 | 6409415 | -0.48% |
| 29 Nov 2022 | 3015.20 | 3105.00 | 3113.50 | 3010.00 | 383945 | -2.84% |
| 28 Nov 2022 | 3103.35 | 3100.00 | 3131.90 | 3087.15 | 321071 | 0.40% |
| 25 Nov 2022 | 3090.85 | 3140.10 | 3159.00 | 3080.00 | 340177 | -1.09% |
| 24 Nov 2022 | 3124.95 | 3114.00 | 3170.00 | 3101.05 | 549566 | 0.83% |
| 23 Nov 2022 | 3099.30 | 3071.00 | 3108.85 | 3056.40 | 331230 | 1.30% |
| 22 Nov 2022 | 3059.45 | 3089.00 | 3115.50 | 3043.05 | 318799 | -0.76% |
| 21 Nov 2022 | 3082.95 | 3098.00 | 3120.00 | 3055.00 | 374330 | -0.31% |
| 18 Nov 2022 | 3092.65 | 3125.00 | 3158.25 | 3062.75 | 485570 | -0.95% |
| 17 Nov 2022 | 3122.20 | 3030.00 | 3135.00 | 3013.90 | 632485 | 2.85% |
| 16 Nov 2022 | 3035.65 | 3043.95 | 3090.00 | 3012.00 | 468068 | 0.26% |
| 15 Nov 2022 | 3027.85 | 3027.00 | 3080.00 | 3014.40 | 383627 | 0.09% |
| 14 Nov 2022 | 3025.20 | 3156.00 | 3213.55 | 3011.10 | 560133 | -4.14% |
| 11 Nov 2022 | 3155.85 | 3200.00 | 3222.00 | 3105.10 | 692497 | -0.35% |
| 10 Nov 2022 | 3166.90 | 3103.90 | 3240.00 | 3054.50 | 507653 | 2.03% |
| 09 Nov 2022 | 3103.90 | 3292.00 | 3292.00 | 3090.00 | 251189 | -4.86% |
| 07 Nov 2022 | 3262.35 | 3240.00 | 3283.00 | 3208.00 | 289197 | 1.32% |
| 04 Nov 2022 | 3219.90 | 3235.00 | 3267.50 | 3201.00 | 226208 | -0.17% |
| 03 Nov 2022 | 3225.25 | 3159.15 | 3288.20 | 3135.10 | 362379 | 1.72% |
| 02 Nov 2022 | 3170.85 | 3161.00 | 3185.00 | 3136.95 | 199216 | 0.59% |
| 01 Nov 2022 | 3152.15 | 3072.45 | 3194.20 | 3060.00 | 504156 | 3.36% |
| 31 Oct 2022 | 3049.75 | 2962.00 | 3061.85 | 2961.60 | 319759 | 2.96% |
| 28 Oct 2022 | 2962.10 | 3035.00 | 3035.00 | 2945.00 | 336034 | -2.54% |
| 27 Oct 2022 | 3039.40 | 3074.00 | 3078.00 | 3006.15 | 250705 | -0.52% |
| 25 Oct 2022 | 3055.25 | 3074.95 | 3086.25 | 3020.60 | 263091 | 0.08% |
| 24 Oct 2022 | 3052.80 | 3060.00 | 3076.90 | 3046.80 | 16594 | 0.38% |
| 21 Oct 2022 | 3041.25 | 3145.55 | 3175.35 | 3020.00 | 364038 | -2.92% |
| 20 Oct 2022 | 3132.80 | 3235.00 | 3235.00 | 3070.50 | 438628 | -3.26% |
| 19 Oct 2022 | 3238.30 | 3227.00 | 3248.70 | 3203.15 | 263584 | 0.83% |
| 18 Oct 2022 | 3211.60 | 3230.00 | 3273.90 | 3185.60 | 210090 | 0.47% |
| 17 Oct 2022 | 3196.55 | 3190.05 | 3231.75 | 3153.30 | 303859 | 0.07% |
| 14 Oct 2022 | 3194.30 | 3312.00 | 3335.00 | 3175.00 | 307787 | -2.19% |
| 13 Oct 2022 | 3265.85 | 3259.00 | 3306.70 | 3238.20 | 393950 | 0.57% |
| 12 Oct 2022 | 3247.50 | 3217.00 | 3259.85 | 3173.00 | 223256 | 1.58% |
| 11 Oct 2022 | 3197.05 | 3239.00 | 3291.00 | 3185.00 | 294944 | -1.04% |
| 10 Oct 2022 | 3230.55 | 3281.95 | 3281.95 | 3209.05 | 204689 | -1.99% |
| 07 Oct 2022 | 3296.10 | 3204.00 | 3309.90 | 3177.70 | 601549 | 3.36% |
| 06 Oct 2022 | 3188.85 | 3108.75 | 3237.30 | 3080.80 | 507339 | 3.51% |
| 04 Oct 2022 | 3080.80 | 3059.45 | 3115.00 | 3040.00 | 313948 | 2.87% |
| 03 Oct 2022 | 2994.80 | 3074.75 | 3125.10 | 2983.45 | 388862 | -3.03% |
| 30 Sep 2022 | 3088.40 | 3014.85 | 3155.00 | 2992.00 | 310742 | 3.08% |
| 29 Sep 2022 | 2996.20 | 3050.00 | 3050.00 | 2973.00 | 291653 | -0.45% |
| 28 Sep 2022 | 3009.70 | 3027.00 | 3069.50 | 2991.60 | 344491 | -0.76% |
| 27 Sep 2022 | 3032.75 | 3001.00 | 3050.00 | 2968.00 | 398174 | 1.02% |
| 26 Sep 2022 | 3002.20 | 3124.00 | 3125.45 | 2966.05 | 295539 | -3.92% |
| 23 Sep 2022 | 3124.65 | 3172.40 | 3172.40 | 3110.45 | 162047 | -0.62% |
| 22 Sep 2022 | 3144.10 | 3136.30 | 3219.95 | 3100.00 | 334012 | 0.46% |
| 21 Sep 2022 | 3129.65 | 3162.65 | 3200.00 | 3125.00 | 199589 | -0.66% |
| 20 Sep 2022 | 3150.55 | 3184.20 | 3218.80 | 3131.10 | 252096 | -0.23% |
| 19 Sep 2022 | 3157.80 | 3188.00 | 3223.30 | 3106.05 | 342412 | -0.70% |
| 16 Sep 2022 | 3180.15 | 3304.00 | 3315.80 | 3100.00 | 482246 | -3.54% |
| 15 Sep 2022 | 3296.95 | 3316.70 | 3346.95 | 3267.05 | 288585 | 0.25% |
| 14 Sep 2022 | 3288.65 | 3309.90 | 3355.95 | 3271.00 | 299457 | -2.09% |
| 13 Sep 2022 | 3358.85 | 3360.00 | 3433.65 | 3341.25 | 435755 | 0.88% |
| 12 Sep 2022 | 3329.60 | 3330.00 | 3350.00 | 3310.25 | 179592 | 0.45% |
| 09 Sep 2022 | 3314.65 | 3333.00 | 3356.95 | 3305.00 | 215708 | -0.11% |
| 08 Sep 2022 | 3318.25 | 3336.65 | 3379.00 | 3312.00 | 363161 | 0.24% |
| 07 Sep 2022 | 3310.30 | 3351.00 | 3380.00 | 3265.00 | 382798 | -1.54% |
| 06 Sep 2022 | 3362.05 | 3317.90 | 3376.00 | 3306.55 | 407055 | 2.21% |
| 05 Sep 2022 | 3289.20 | 3350.00 | 3388.00 | 3253.65 | 587410 | -2.37% |
| 02 Sep 2022 | 3368.90 | 3390.00 | 3446.30 | 3360.00 | 560330 | -1.02% |
| 01 Sep 2022 | 3403.70 | 3254.90 | 3429.35 | 3244.80 | 1034069 | 4.32% |
| 30 Aug 2022 | 3262.75 | 3200.95 | 3273.25 | 3155.90 | 574816 | 2.07% |
| 29 Aug 2022 | 3196.45 | 3140.00 | 3221.95 | 3085.55 | 501630 | 0.81% |
| 26 Aug 2022 | 3170.65 | 3151.00 | 3209.70 | 3106.00 | 519283 | 0.83% |
| 25 Aug 2022 | 3144.40 | 3050.00 | 3174.00 | 3041.00 | 810380 | 2.74% |
| 24 Aug 2022 | 3060.45 | 2870.00 | 3089.90 | 2868.10 | 843342 | 6.71% |
| 23 Aug 2022 | 2868.10 | 2845.00 | 2910.90 | 2845.00 | 574029 | -0.05% |
| 22 Aug 2022 | 2869.55 | 2875.00 | 2917.10 | 2852.10 | 232574 | -0.65% |
| 19 Aug 2022 | 2888.35 | 2903.95 | 2924.75 | 2813.50 | 335377 | -0.07% |
| 18 Aug 2022 | 2890.50 | 2878.95 | 2935.00 | 2874.00 | 459776 | -0.04% |
| 17 Aug 2022 | 2891.75 | 2909.10 | 2924.10 | 2870.00 | 481683 | -0.22% |
| 16 Aug 2022 | 2898.00 | 2819.95 | 2905.00 | 2807.00 | 833499 | 3.60% |
| 12 Aug 2022 | 2797.25 | 2811.80 | 2837.70 | 2786.10 | 386571 | -0.04% |
| 11 Aug 2022 | 2798.30 | 2794.95 | 2836.95 | 2780.00 | 326247 | 1.01% |
| 10 Aug 2022 | 2770.40 | 2850.00 | 2850.00 | 2745.00 | 1043450 | 1.81% |
| 08 Aug 2022 | 2721.10 | 2694.95 | 2797.00 | 2676.10 | 382934 | 1.22% |
| 05 Aug 2022 | 2688.20 | 2683.60 | 2742.00 | 2675.35 | 272399 | 0.74% |
| 04 Aug 2022 | 2668.35 | 2689.00 | 2716.00 | 2642.00 | 303228 | -0.12% |
| 03 Aug 2022 | 2671.60 | 2759.90 | 2768.00 | 2666.75 | 461656 | -3.19% |
| 02 Aug 2022 | 2759.55 | 2744.90 | 2824.35 | 2729.35 | 366158 | 0.51% |
| 01 Aug 2022 | 2745.65 | 2744.00 | 2808.20 | 2724.00 | 363460 | 0.35% |
| 29 Jul 2022 | 2736.15 | 2758.55 | 2811.00 | 2701.35 | 248397 | 0.51% |
| 28 Jul 2022 | 2722.25 | 2744.95 | 2748.00 | 2685.95 | 335265 | -0.22% |
| 27 Jul 2022 | 2728.15 | 2713.40 | 2750.00 | 2690.40 | 250057 | 0.54% |
| 26 Jul 2022 | 2713.40 | 2676.55 | 2762.95 | 2635.40 | 544688 | 1.90% |
| 25 Jul 2022 | 2662.90 | 2713.00 | 2713.00 | 2636.50 | 292148 | -1.24% |
| 22 Jul 2022 | 2696.40 | 2800.40 | 2800.40 | 2686.85 | 355041 | -2.75% |
| 21 Jul 2022 | 2772.75 | 2600.00 | 2835.00 | 2594.00 | 1136196 | 6.70% |
| 20 Jul 2022 | 2598.55 | 2586.10 | 2626.80 | 2575.15 | 258551 | 0.30% |
| 19 Jul 2022 | 2590.90 | 2570.00 | 2638.70 | 2556.00 | 210716 | 0.17% |
| 18 Jul 2022 | 2586.55 | 2579.00 | 2597.50 | 2554.10 | 205877 | 1.06% |
| 15 Jul 2022 | 2559.45 | 2530.10 | 2575.15 | 2521.00 | 389496 | 0.44% |
| 14 Jul 2022 | 2548.35 | 2544.00 | 2571.00 | 2502.70 | 204252 | 0.14% |
| 13 Jul 2022 | 2544.70 | 2542.00 | 2572.25 | 2515.00 | 187311 | 0.15% |
| 12 Jul 2022 | 2540.80 | 2607.00 | 2609.00 | 2529.10 | 204632 | -2.68% |
| 11 Jul 2022 | 2610.85 | 2600.00 | 2630.00 | 2576.10 | 187883 | 0.84% |
| 08 Jul 2022 | 2589.10 | 2569.95 | 2612.30 | 2554.00 | 534204 | 1.04% |
| 07 Jul 2022 | 2562.45 | 2540.00 | 2589.45 | 2526.55 | 667857 | 1.81% |
| 06 Jul 2022 | 2517.00 | 2374.80 | 2530.00 | 2370.00 | 1037060 | 6.44% |
| 05 Jul 2022 | 2364.75 | 2381.00 | 2405.00 | 2344.25 | 376434 | 0.14% |
| 04 Jul 2022 | 2361.50 | 2278.40 | 2372.70 | 2266.10 | 192539 | 3.78% |
| 01 Jul 2022 | 2275.45 | 2260.35 | 2311.50 | 2260.35 | 97053 | -1.11% |
| 30 Jun 2022 | 2300.90 | 2314.00 | 2328.95 | 2276.75 | 122566 | -0.40% |
| 29 Jun 2022 | 2310.20 | 2279.95 | 2325.00 | 2230.00 | 248063 | 1.11% |
| 28 Jun 2022 | 2284.80 | 2291.95 | 2302.25 | 2272.90 | 72430 | -0.34% |
| 27 Jun 2022 | 2292.55 | 2304.00 | 2360.00 | 2273.05 | 289818 | 0.10% |
| 24 Jun 2022 | 2290.35 | 2292.95 | 2310.00 | 2250.05 | 190440 | -0.02% |
| 23 Jun 2022 | 2290.75 | 2233.00 | 2310.00 | 2213.65 | 292754 | 3.38% |
| 22 Jun 2022 | 2215.95 | 2231.05 | 2245.50 | 2188.00 | 95802 | -0.53% |
| 21 Jun 2022 | 2227.85 | 2190.00 | 2264.40 | 2178.05 | 160680 | 1.82% |
| 20 Jun 2022 | 2187.95 | 2148.00 | 2204.10 | 2120.00 | 184960 | 0.68% |
| 17 Jun 2022 | 2173.15 | 2230.10 | 2279.05 | 2132.00 | 188864 | -3.16% |
| 16 Jun 2022 | 2243.95 | 2322.15 | 2358.00 | 2185.55 | 359448 | -2.64% |
| 15 Jun 2022 | 2304.70 | 2339.75 | 2339.75 | 2295.00 | 283896 | -0.72% |
| 14 Jun 2022 | 2321.35 | 2330.00 | 2364.00 | 2303.30 | 151551 | -0.69% |
| 13 Jun 2022 | 2337.45 | 2295.00 | 2354.30 | 2252.00 | 157963 | 0.18% |
| 10 Jun 2022 | 2333.35 | 2320.00 | 2362.90 | 2297.20 | 175206 | -0.81% |
| 09 Jun 2022 | 2352.40 | 2306.75 | 2355.90 | 2289.80 | 101910 | 2.04% |
| 08 Jun 2022 | 2305.30 | 2369.25 | 2369.25 | 2270.50 | 113410 | -1.97% |
| 07 Jun 2022 | 2351.60 | 2346.00 | 2372.95 | 2311.05 | 54080 | -0.50% |
| 06 Jun 2022 | 2363.45 | 2315.75 | 2376.95 | 2291.05 | 193033 | 2.06% |
| 03 Jun 2022 | 2315.75 | 2427.00 | 2449.95 | 2307.85 | 195149 | -4.24% |
| 02 Jun 2022 | 2418.40 | 2460.00 | 2465.00 | 2392.10 | 164924 | -1.54% |
| 01 Jun 2022 | 2456.35 | 2427.25 | 2487.85 | 2400.00 | 351443 | 1.20% |
| 31 May 2022 | 2427.25 | 2392.00 | 2468.00 | 2345.00 | 474302 | 1.74% |
| 30 May 2022 | 2385.75 | 2306.95 | 2392.00 | 2294.00 | 411157 | 4.45% |
| 27 May 2022 | 2284.15 | 2198.00 | 2306.30 | 2183.90 | 171237 | 4.24% |
| 26 May 2022 | 2191.20 | 2205.95 | 2210.60 | 2172.20 | 105221 | -1.05% |
| 25 May 2022 | 2214.50 | 2283.90 | 2299.00 | 2199.05 | 144343 | -3.00% |
| 24 May 2022 | 2283.10 | 2290.05 | 2314.35 | 2237.05 | 113498 | -0.61% |
| 23 May 2022 | 2297.05 | 2301.20 | 2338.00 | 2268.00 | 131873 | 0.35% |
| 20 May 2022 | 2289.15 | 2292.30 | 2323.00 | 2275.00 | 142509 | 0.62% |
| 19 May 2022 | 2275.05 | 2249.00 | 2298.00 | 2228.10 | 147689 | -0.17% |
| 18 May 2022 | 2279.00 | 2312.65 | 2345.00 | 2256.45 | 270494 | -0.67% |
| 17 May 2022 | 2294.35 | 2275.70 | 2319.25 | 2260.00 | 139859 | 1.89% |
| 16 May 2022 | 2251.80 | 2308.00 | 2349.00 | 2224.60 | 154711 | -1.69% |
| 13 May 2022 | 2290.60 | 2249.00 | 2307.55 | 2245.20 | 234536 | 2.56% |
| 12 May 2022 | 2233.45 | 2255.00 | 2273.05 | 2220.05 | 185292 | -1.61% |
| 11 May 2022 | 2270.00 | 2235.00 | 2290.00 | 2185.00 | 425040 | 1.77% |
| 10 May 2022 | 2230.55 | 2295.00 | 2306.00 | 2077.40 | 495998 | -3.26% |
| 09 May 2022 | 2305.70 | 2253.90 | 2359.70 | 2226.30 | 1109904 | 2.28% |
| 06 May 2022 | 2254.20 | 2187.00 | 2275.00 | 2178.00 | 1542537 | 1.49% |
| 05 May 2022 | 2221.10 | 2098.95 | 2294.00 | 2088.05 | 2654230 | 10.26% |
| 04 May 2022 | 2014.45 | 2066.70 | 2072.90 | 2000.00 | 70125 | -1.80% |
| 02 May 2022 | 2051.35 | 2090.00 | 2096.50 | 2041.45 | 48561 | -2.16% |
| 29 Apr 2022 | 2096.55 | 2092.00 | 2128.65 | 2060.00 | 101104 | -0.06% |
| 28 Apr 2022 | 2097.85 | 2100.00 | 2110.00 | 2053.20 | 115355 | 0.63% |
| 27 Apr 2022 | 2084.65 | 2082.00 | 2094.90 | 2038.00 | 111258 | -0.15% |
| 26 Apr 2022 | 2087.85 | 2111.10 | 2128.95 | 2062.50 | 132818 | -0.58% |
| 25 Apr 2022 | 2100.00 | 2150.00 | 2158.95 | 2095.05 | 171418 | -2.83% |
| 22 Apr 2022 | 2161.10 | 2140.20 | 2203.85 | 2135.05 | 163274 | 0.82% |
| 21 Apr 2022 | 2143.50 | 2145.10 | 2169.70 | 2123.20 | 122239 | 0.28% |
| 20 Apr 2022 | 2137.45 | 2165.00 | 2177.85 | 2127.70 | 55650 | -0.69% |
| 19 Apr 2022 | 2152.20 | 2200.10 | 2250.00 | 2125.00 | 76918 | -1.43% |
| 18 Apr 2022 | 2183.50 | 2224.00 | 2224.00 | 2141.60 | 127137 | -1.94% |
| 13 Apr 2022 | 2226.70 | 2201.00 | 2231.95 | 2200.00 | 65098 | 0.92% |
| 12 Apr 2022 | 2206.50 | 2213.80 | 2231.75 | 2150.00 | 103405 | -0.37% |
| 11 Apr 2022 | 2214.80 | 2240.00 | 2257.90 | 2202.60 | 178038 | -1.08% |
| 08 Apr 2022 | 2238.95 | 2208.75 | 2246.65 | 2187.95 | 161106 | 2.13% |
| 07 Apr 2022 | 2192.15 | 2210.00 | 2237.85 | 2181.65 | 98294 | -0.78% |
| 06 Apr 2022 | 2209.45 | 2219.00 | 2243.95 | 2173.85 | 202906 | 0.09% |
| 05 Apr 2022 | 2207.55 | 2140.00 | 2264.95 | 2127.95 | 350006 | 3.61% |
| 04 Apr 2022 | 2130.55 | 2096.00 | 2143.90 | 2096.00 | 105731 | 0.77% |
| 01 Apr 2022 | 2114.30 | 2155.00 | 2155.00 | 2101.00 | 180591 | -2.02% |
| 31 Mar 2022 | 2157.95 | 2065.00 | 2179.00 | 2032.00 | 1052222 | 3.57% |
| 30 Mar 2022 | 2083.50 | 2051.95 | 2095.45 | 2035.65 | 149949 | 2.19% |
| 29 Mar 2022 | 2038.80 | 2009.90 | 2055.00 | 2000.00 | 149014 | 1.79% |
| 28 Mar 2022 | 2002.90 | 1985.00 | 2019.00 | 1944.60 | 184576 | 0.68% |
| 25 Mar 2022 | 1989.30 | 2049.40 | 2054.85 | 1983.00 | 100470 | -2.42% |
| 24 Mar 2022 | 2038.65 | 1991.25 | 2054.00 | 1982.00 | 251286 | -0.59% |
| 23 Mar 2022 | 2050.80 | 2089.95 | 2096.30 | 2029.35 | 512732 | -1.27% |
| 22 Mar 2022 | 2077.15 | 2100.00 | 2101.15 | 2058.00 | 96849 | -0.68% |
| 21 Mar 2022 | 2091.45 | 2120.30 | 2124.85 | 2079.40 | 208149 | -0.47% |
| 17 Mar 2022 | 2101.35 | 2205.00 | 2208.00 | 2090.00 | 603010 | -4.09% |
| 16 Mar 2022 | 2190.95 | 2102.00 | 2202.60 | 2102.00 | 231640 | 4.74% |
| 15 Mar 2022 | 2091.70 | 2078.50 | 2095.10 | 2041.05 | 178988 | 0.64% |
| 14 Mar 2022 | 2078.50 | 2125.55 | 2125.55 | 2063.45 | 237058 | -1.96% |
| 11 Mar 2022 | 2119.95 | 2155.00 | 2174.95 | 2110.00 | 78426 | -1.76% |
| 10 Mar 2022 | 2157.95 | 2160.00 | 2177.85 | 2142.00 | 145468 | 0.71% |
| 09 Mar 2022 | 2142.75 | 2150.00 | 2163.75 | 2101.00 | 310556 | 0.36% |
| 08 Mar 2022 | 2135.05 | 2104.00 | 2158.00 | 2104.00 | 132359 | 1.24% |
| 07 Mar 2022 | 2108.95 | 2138.00 | 2148.80 | 2080.20 | 139363 | -2.16% |
| 04 Mar 2022 | 2155.40 | 2145.00 | 2199.00 | 2125.10 | 88675 | -0.19% |
| 03 Mar 2022 | 2159.45 | 2200.00 | 2239.00 | 2146.00 | 217987 | -0.91% |
| 02 Mar 2022 | 2179.20 | 2153.00 | 2212.50 | 2153.00 | 157039 | 0.91% |
| 28 Feb 2022 | 2159.45 | 2096.00 | 2171.60 | 2089.20 | 180990 | 1.29% |
| 25 Feb 2022 | 2131.90 | 2068.60 | 2149.95 | 2065.35 | 313838 | 4.22% |
| 24 Feb 2022 | 2045.55 | 2040.00 | 2098.95 | 2000.00 | 360203 | -2.46% |
| 23 Feb 2022 | 2097.20 | 2076.00 | 2120.00 | 2076.00 | 192678 | 1.45% |
| 22 Feb 2022 | 2067.30 | 2030.00 | 2123.25 | 2030.00 | 306750 | -1.61% |
| 21 Feb 2022 | 2101.10 | 2046.00 | 2118.90 | 2025.00 | 375444 | 1.72% |
| 18 Feb 2022 | 2065.65 | 2030.00 | 2079.05 | 2030.00 | 177031 | 0.47% |
| 17 Feb 2022 | 2055.90 | 2033.30 | 2068.00 | 2023.30 | 350822 | 1.11% |
| 16 Feb 2022 | 2033.30 | 2059.00 | 2084.00 | 2011.30 | 565198 | -0.61% |
| 15 Feb 2022 | 2045.85 | 2110.00 | 2135.95 | 2025.55 | 378170 | -2.16% |
| 14 Feb 2022 | 2091.00 | 2095.00 | 2136.40 | 2006.55 | 289217 | -4.05% |
| 11 Feb 2022 | 2179.25 | 2224.00 | 2249.90 | 2170.05 | 242245 | -2.63% |
| 10 Feb 2022 | 2238.00 | 2211.00 | 2319.90 | 2211.00 | 369714 | -0.13% |
| 09 Feb 2022 | 2241.00 | 2241.00 | 2250.00 | 2211.70 | 123789 | 0.89% |
| 08 Feb 2022 | 2221.25 | 2270.60 | 2284.95 | 2196.00 | 122629 | -1.63% |
| 07 Feb 2022 | 2258.00 | 2344.00 | 2344.50 | 2223.80 | 191104 | -3.31% |
| 04 Feb 2022 | 2335.40 | 2305.00 | 2365.00 | 2280.00 | 203322 | 1.28% |
| 03 Feb 2022 | 2305.80 | 2298.00 | 2332.95 | 2272.65 | 161075 | 0.40% |
| 02 Feb 2022 | 2296.70 | 2287.10 | 2377.20 | 2263.90 | 324514 | 0.42% |
| 01 Feb 2022 | 2287.10 | 2311.85 | 2373.95 | 2232.55 | 725023 | -0.61% |
| 31 Jan 2022 | 2301.05 | 2276.00 | 2333.55 | 2195.10 | 415951 | 1.35% |
| 28 Jan 2022 | 2270.50 | 2241.00 | 2315.85 | 2190.00 | 265768 | 2.07% |
| 27 Jan 2022 | 2224.45 | 2405.00 | 2405.00 | 2135.90 | 794479 | -7.32% |
| 25 Jan 2022 | 2400.15 | 2430.85 | 2468.10 | 2360.10 | 390068 | -0.34% |
| 24 Jan 2022 | 2408.40 | 2348.70 | 2434.00 | 2285.00 | 276068 | 2.19% |
| 21 Jan 2022 | 2356.75 | 2389.25 | 2389.25 | 2325.70 | 415539 | -1.36% |
| 20 Jan 2022 | 2389.25 | 2348.80 | 2415.00 | 2342.70 | 209114 | 1.93% |
| 19 Jan 2022 | 2344.10 | 2368.55 | 2368.55 | 2304.00 | 242338 | -1.03% |
| 18 Jan 2022 | 2368.55 | 2333.90 | 2403.60 | 2303.00 | 320744 | 2.08% |
| 17 Jan 2022 | 2320.40 | 2349.70 | 2385.90 | 2314.00 | 135524 | -0.90% |
| 14 Jan 2022 | 2341.55 | 2290.00 | 2354.00 | 2290.00 | 190526 | 1.52% |
| 13 Jan 2022 | 2306.50 | 2320.00 | 2326.90 | 2296.00 | 128523 | -0.43% |
| 12 Jan 2022 | 2316.45 | 2354.00 | 2360.55 | 2295.45 | 231632 | -0.98% |
| 11 Jan 2022 | 2339.45 | 2282.00 | 2348.00 | 2270.30 | 255404 | 2.57% |
| 10 Jan 2022 | 2280.90 | 2242.95 | 2296.70 | 2223.00 | 289826 | 2.42% |
| 07 Jan 2022 | 2227.10 | 2236.95 | 2263.95 | 2216.50 | 111305 | 0.08% |
| 06 Jan 2022 | 2225.25 | 2214.80 | 2287.75 | 2200.05 | 423469 | -0.04% |
| 05 Jan 2022 | 2226.20 | 2229.55 | 2249.90 | 2200.00 | 222632 | 0.29% |
| 04 Jan 2022 | 2219.75 | 2223.90 | 2237.65 | 2190.00 | 353471 | 0.65% |
| 03 Jan 2022 | 2205.45 | 2251.45 | 2268.60 | 2185.60 | 113948 | -1.26% |
| 31 Dec 2021 | 2233.60 | 2245.00 | 2283.75 | 2222.00 | 198115 | -0.08% |
| 30 Dec 2021 | 2235.40 | 2226.60 | 2245.05 | 2212.60 | 197252 | 0.40% |
| 29 Dec 2021 | 2226.60 | 2192.30 | 2250.55 | 2192.30 | 182349 | 0.88% |
| 28 Dec 2021 | 2207.10 | 2212.30 | 2258.90 | 2185.55 | 182668 | 0.53% |
| 27 Dec 2021 | 2195.50 | 2249.40 | 2267.75 | 2175.30 | 134745 | -2.19% |
| 24 Dec 2021 | 2244.55 | 2283.50 | 2345.40 | 2232.00 | 220693 | -0.85% |
| 23 Dec 2021 | 2263.80 | 2276.95 | 2306.95 | 2255.00 | 93625 | -0.90% |
| 22 Dec 2021 | 2284.45 | 2203.00 | 2332.00 | 2203.00 | 961653 | 3.79% |
| 21 Dec 2021 | 2201.00 | 2127.00 | 2220.00 | 2100.10 | 240790 | 3.74% |
| 20 Dec 2021 | 2121.65 | 2215.00 | 2215.00 | 2076.60 | 102709 | -3.55% |
| 17 Dec 2021 | 2199.75 | 2230.00 | 2262.65 | 2170.00 | 169226 | -1.57% |
| 16 Dec 2021 | 2234.90 | 2220.10 | 2275.00 | 2194.00 | 270580 | 0.13% |
| 15 Dec 2021 | 2232.05 | 2283.90 | 2293.60 | 2221.45 | 63111 | -1.78% |
| 14 Dec 2021 | 2272.55 | 2305.00 | 2319.70 | 2260.05 | 71628 | -1.52% |
| 13 Dec 2021 | 2307.60 | 2268.95 | 2356.00 | 2264.55 | 264261 | 1.91% |
| 10 Dec 2021 | 2264.40 | 2300.00 | 2372.00 | 2235.35 | 481269 | -1.56% |
| 09 Dec 2021 | 2300.40 | 2104.40 | 2375.00 | 2100.15 | 1034082 | 9.92% |
| 08 Dec 2021 | 2092.75 | 2077.55 | 2119.45 | 2077.55 | 176891 | 1.31% |
| 07 Dec 2021 | 2065.70 | 2064.80 | 2097.95 | 2035.00 | 132978 | 0.54% |
| 06 Dec 2021 | 2054.55 | 2078.00 | 2086.85 | 2035.00 | 57116 | -1.15% |
| 03 Dec 2021 | 2078.40 | 2090.30 | 2130.50 | 2064.10 | 54725 | -1.63% |
| 02 Dec 2021 | 2112.85 | 2017.90 | 2139.00 | 2017.90 | 299002 | 4.71% |
| 01 Dec 2021 | 2017.90 | 2056.00 | 2087.70 | 2008.30 | 122697 | -2.13% |
| 30 Nov 2021 | 2061.85 | 2106.00 | 2164.50 | 2022.00 | 239856 | -1.03% |
| 29 Nov 2021 | 2083.35 | 1955.00 | 2119.00 | 1954.05 | 141832 | 4.43% |
| 26 Nov 2021 | 1995.00 | 2043.00 | 2063.20 | 1975.00 | 87944 | -2.54% |
| 25 Nov 2021 | 2046.95 | 2094.15 | 2101.45 | 2040.00 | 248082 | -1.86% |
| 24 Nov 2021 | 2085.80 | 2105.00 | 2109.90 | 2055.70 | 214763 | -0.83% |
| 23 Nov 2021 | 2103.20 | 2080.00 | 2155.00 | 2079.35 | 107742 | 0.16% |
| 22 Nov 2021 | 2099.80 | 2158.15 | 2184.65 | 1978.25 | 240928 | -2.31% |
| 18 Nov 2021 | 2149.55 | 2200.00 | 2222.90 | 2124.00 | 110299 | -1.92% |
| 17 Nov 2021 | 2191.70 | 2157.20 | 2210.00 | 2150.05 | 216359 | 0.68% |
| 16 Nov 2021 | 2176.95 | 2148.10 | 2189.95 | 2140.20 | 384464 | 1.34% |
| 15 Nov 2021 | 2148.10 | 2230.00 | 2231.00 | 2137.00 | 91793 | -2.86% |
| 12 Nov 2021 | 2211.30 | 2160.20 | 2232.00 | 2153.50 | 258341 | 1.80% |
| 11 Nov 2021 | 2172.30 | 2181.85 | 2205.00 | 2132.15 | 123304 | 0.07% |
| 10 Nov 2021 | 2170.70 | 2185.05 | 2222.10 | 2151.00 | 207186 | -0.66% |
| 09 Nov 2021 | 2185.05 | 2094.95 | 2208.40 | 2084.45 | 595914 | 4.70% |
| 08 Nov 2021 | 2086.90 | 2110.00 | 2124.35 | 2071.20 | 194599 | -0.89% |
| 04 Nov 2021 | 2105.65 | 2076.25 | 2123.70 | 2060.00 | 42743 | 1.77% |
| 03 Nov 2021 | 2068.95 | 2066.20 | 2144.75 | 2052.20 | 385323 | 0.32% |
| 02 Nov 2021 | 2062.45 | 2090.00 | 2115.00 | 2041.30 | 118552 | -0.83% |
| 01 Nov 2021 | 2079.70 | 2105.00 | 2170.00 | 2032.10 | 485302 | -1.90% |
| 29 Oct 2021 | 2119.90 | 1997.95 | 2153.75 | 1954.30 | 960349 | 6.87% |
| 28 Oct 2021 | 1983.65 | 1879.70 | 1999.00 | 1878.80 | 1355503 | 5.53% |
| 27 Oct 2021 | 1879.70 | 1920.05 | 1932.85 | 1866.05 | 529236 | 1.85% |
| 26 Oct 2021 | 1845.60 | 1864.90 | 1868.85 | 1818.10 | 206780 | -0.25% |
| 25 Oct 2021 | 1850.20 | 1920.00 | 1970.00 | 1830.00 | 335087 | -3.10% |
| 22 Oct 2021 | 1909.30 | 1888.00 | 1939.00 | 1880.35 | 338028 | 1.83% |
| 21 Oct 2021 | 1875.00 | 1839.70 | 1878.70 | 1825.05 | 114209 | 2.45% |
| 20 Oct 2021 | 1830.25 | 1857.00 | 1857.90 | 1815.25 | 93490 | -0.87% |
| 19 Oct 2021 | 1846.25 | 1842.90 | 1864.00 | 1821.00 | 93823 | 0.92% |
| 18 Oct 2021 | 1829.50 | 1837.80 | 1858.95 | 1827.00 | 92011 | 0.58% |
| 14 Oct 2021 | 1819.00 | 1824.40 | 1846.50 | 1811.60 | 92662 | 0.67% |
| 13 Oct 2021 | 1806.85 | 1834.95 | 1877.00 | 1800.00 | 132820 | -1.14% |
| 12 Oct 2021 | 1827.65 | 1840.20 | 1860.00 | 1819.00 | 83711 | -0.16% |
| 11 Oct 2021 | 1830.60 | 1846.40 | 1870.05 | 1820.55 | 66749 | -0.50% |
| 08 Oct 2021 | 1839.75 | 1877.90 | 1887.50 | 1827.00 | 62953 | -1.70% |
| 07 Oct 2021 | 1871.50 | 1880.00 | 1898.00 | 1863.00 | 64748 | -0.10% |
| 06 Oct 2021 | 1873.35 | 1879.00 | 1895.95 | 1860.10 | 60478 | -0.24% |
| 05 Oct 2021 | 1877.95 | 1858.00 | 1905.60 | 1858.00 | 159998 | 0.25% |
| 04 Oct 2021 | 1873.20 | 1860.10 | 1893.40 | 1845.00 | 169391 | 0.77% |
| 01 Oct 2021 | 1858.90 | 1870.00 | 1873.85 | 1819.30 | 67958 | -0.63% |
| 30 Sep 2021 | 1870.60 | 1834.70 | 1879.00 | 1821.30 | 70990 | 2.75% |
| 29 Sep 2021 | 1820.55 | 1800.90 | 1838.80 | 1797.10 | 152524 | 1.11% |
| 28 Sep 2021 | 1800.65 | 1869.90 | 1869.90 | 1790.00 | 87735 | -2.93% |
| 27 Sep 2021 | 1855.00 | 1888.00 | 1908.05 | 1845.10 | 134399 | -1.26% |
| 24 Sep 2021 | 1878.70 | 1903.00 | 1918.25 | 1871.10 | 56336 | -1.02% |
| 23 Sep 2021 | 1898.10 | 1890.00 | 1905.90 | 1857.00 | 119769 | 1.55% |
| 22 Sep 2021 | 1869.15 | 1870.00 | 1904.00 | 1865.10 | 138187 | -0.31% |
| 21 Sep 2021 | 1875.00 | 1871.00 | 1905.00 | 1854.15 | 118562 | -0.01% |
| 20 Sep 2021 | 1875.15 | 1843.20 | 1884.65 | 1840.00 | 105956 | 1.73% |
| 17 Sep 2021 | 1843.20 | 1901.00 | 1915.00 | 1835.05 | 115350 | -3.40% |
| 16 Sep 2021 | 1908.05 | 1900.00 | 1943.90 | 1881.90 | 248127 | 0.11% |
| 15 Sep 2021 | 1905.90 | 1919.00 | 1925.00 | 1890.20 | 159852 | -0.07% |
| 14 Sep 2021 | 1907.30 | 1888.00 | 1917.00 | 1870.65 | 163938 | 2.49% |
| 13 Sep 2021 | 1861.00 | 1865.00 | 1876.45 | 1839.05 | 80818 | -0.45% |
| 09 Sep 2021 | 1869.45 | 1885.25 | 1913.45 | 1852.10 | 227286 | -0.39% |
| 08 Sep 2021 | 1876.75 | 1860.00 | 1898.00 | 1858.65 | 238158 | 0.34% |
| 07 Sep 2021 | 1870.30 | 1868.60 | 1899.00 | 1835.05 | 238450 | 1.00% |
| 06 Sep 2021 | 1851.85 | 1855.00 | 1872.75 | 1840.00 | 87428 | 0.17% |
| 03 Sep 2021 | 1848.70 | 1900.00 | 1900.00 | 1843.00 | 202306 | -2.41% |
| 02 Sep 2021 | 1894.35 | 1906.50 | 1917.95 | 1872.35 | 199503 | 0.59% |
| 01 Sep 2021 | 1883.20 | 1910.00 | 1911.25 | 1857.50 | 130632 | -0.66% |
| 31 Aug 2021 | 1895.75 | 1925.00 | 1925.00 | 1886.00 | 149686 | -1.35% |
| 30 Aug 2021 | 1921.70 | 1875.00 | 1925.00 | 1832.00 | 656830 | 3.87% |
| 27 Aug 2021 | 1850.05 | 1750.00 | 1865.00 | 1735.00 | 540087 | 6.55% |
| 26 Aug 2021 | 1736.35 | 1743.50 | 1775.70 | 1722.40 | 91908 | 0.30% |
| 25 Aug 2021 | 1731.10 | 1701.90 | 1746.80 | 1688.75 | 82301 | 2.02% |
| 24 Aug 2021 | 1696.90 | 1679.90 | 1725.00 | 1662.05 | 76587 | 1.31% |
| 23 Aug 2021 | 1674.95 | 1715.00 | 1731.90 | 1624.35 | 82244 | -2.32% |
| 20 Aug 2021 | 1714.65 | 1764.00 | 1807.10 | 1683.05 | 161033 | -2.65% |
| 18 Aug 2021 | 1761.30 | 1739.00 | 1765.80 | 1705.00 | 79837 | 0.91% |
| 17 Aug 2021 | 1745.45 | 1758.40 | 1769.00 | 1724.35 | 124149 | -0.74% |
| 16 Aug 2021 | 1758.40 | 1761.50 | 1795.00 | 1731.00 | 103044 | 0.60% |
| 13 Aug 2021 | 1747.95 | 1725.00 | 1759.95 | 1713.30 | 116726 | 1.72% |
| 12 Aug 2021 | 1718.35 | 1677.00 | 1724.40 | 1666.00 | 78404 | 2.62% |
| 11 Aug 2021 | 1674.55 | 1658.80 | 1717.00 | 1618.05 | 136424 | 1.43% |
| 10 Aug 2021 | 1650.90 | 1644.25 | 1658.40 | 1629.05 | 40981 | 0.40% |
| 09 Aug 2021 | 1644.25 | 1671.80 | 1686.95 | 1636.35 | 50984 | -1.18% |
| 06 Aug 2021 | 1663.85 | 1666.35 | 1696.30 | 1651.05 | 93434 | -0.15% |
| 05 Aug 2021 | 1666.35 | 1644.80 | 1677.65 | 1631.05 | 72531 | 1.83% |
| 04 Aug 2021 | 1636.45 | 1683.00 | 1689.00 | 1629.00 | 75011 | -2.05% |
| 03 Aug 2021 | 1670.70 | 1684.90 | 1697.75 | 1664.90 | 127132 | -0.76% |
| 02 Aug 2021 | 1683.45 | 1702.20 | 1734.65 | 1661.40 | 223836 | -0.92% |
| 30 Jul 2021 | 1699.15 | 1694.90 | 1725.00 | 1682.75 | 85831 | 0.75% |
| 29 Jul 2021 | 1686.50 | 1706.00 | 1707.00 | 1670.25 | 103286 | -0.74% |
| 28 Jul 2021 | 1699.05 | 1675.15 | 1708.50 | 1653.75 | 107633 | 1.79% |
| 27 Jul 2021 | 1669.15 | 1727.20 | 1780.30 | 1624.05 | 240727 | -2.52% |
| 26 Jul 2021 | 1712.30 | 1688.00 | 1726.15 | 1678.15 | 69698 | 0.97% |
| 23 Jul 2021 | 1695.80 | 1716.90 | 1716.90 | 1691.10 | 42756 | -0.89% |
| 22 Jul 2021 | 1711.10 | 1726.45 | 1735.00 | 1702.25 | 131419 | -0.46% |
| 20 Jul 2021 | 1719.00 | 1739.25 | 1743.85 | 1710.00 | 111360 | -1.14% |
| 19 Jul 2021 | 1738.80 | 1772.50 | 1777.90 | 1731.15 | 103293 | -1.38% |
| 16 Jul 2021 | 1763.20 | 1779.00 | 1784.00 | 1751.45 | 107459 | -0.89% |
| 15 Jul 2021 | 1779.05 | 1806.50 | 1818.50 | 1770.00 | 87502 | -1.46% |
| 14 Jul 2021 | 1805.50 | 1804.00 | 1840.00 | 1785.55 | 155095 | 1.03% |
| 13 Jul 2021 | 1787.05 | 1730.00 | 1804.00 | 1715.55 | 235129 | 3.54% |
| 12 Jul 2021 | 1725.95 | 1718.45 | 1736.00 | 1701.45 | 468250 | 0.73% |
| 09 Jul 2021 | 1713.45 | 1711.20 | 1725.00 | 1683.50 | 163245 | 0.60% |
| 08 Jul 2021 | 1703.25 | 1742.10 | 1750.50 | 1695.10 | 127100 | -2.23% |
| 07 Jul 2021 | 1742.10 | 1753.00 | 1757.70 | 1730.20 | 69427 | -0.89% |
| 06 Jul 2021 | 1757.75 | 1771.05 | 1784.25 | 1746.05 | 76698 | -0.90% |
| 05 Jul 2021 | 1773.75 | 1794.90 | 1801.00 | 1761.00 | 99623 | -0.75% |
| 02 Jul 2021 | 1787.15 | 1810.00 | 1830.00 | 1766.65 | 92544 | -0.37% |
| 01 Jul 2021 | 1793.70 | 1816.00 | 1826.95 | 1778.80 | 69271 | -0.80% |
| 30 Jun 2021 | 1808.20 | 1801.00 | 1857.00 | 1801.00 | 248720 | 1.08% |
| 29 Jun 2021 | 1788.85 | 1804.95 | 1815.50 | 1771.00 | 84656 | -1.16% |
| 28 Jun 2021 | 1809.80 | 1839.05 | 1857.00 | 1792.15 | 142851 | -0.78% |
| 25 Jun 2021 | 1824.05 | 1823.60 | 1839.90 | 1794.05 | 448519 | 0.81% |
| 24 Jun 2021 | 1809.45 | 1828.00 | 1830.00 | 1800.00 | 180859 | 0.16% |
| 23 Jun 2021 | 1806.55 | 1752.00 | 1851.10 | 1738.25 | 747874 | 3.87% |
| 22 Jun 2021 | 1739.25 | 1728.00 | 1767.65 | 1728.00 | 125176 | 1.15% |
| 21 Jun 2021 | 1719.40 | 1700.00 | 1738.00 | 1695.05 | 152232 | -1.38% |
| 18 Jun 2021 | 1743.45 | 1730.00 | 1753.00 | 1656.95 | 128040 | 1.57% |
| 17 Jun 2021 | 1716.50 | 1725.25 | 1776.70 | 1692.30 | 416009 | -0.22% |
| 16 Jun 2021 | 1720.30 | 1699.00 | 1728.00 | 1673.75 | 207324 | 1.56% |
| 15 Jun 2021 | 1693.95 | 1660.60 | 1698.00 | 1660.55 | 103988 | 2.01% |
| 14 Jun 2021 | 1660.60 | 1659.00 | 1672.30 | 1601.00 | 124292 | 0.73% |
| 11 Jun 2021 | 1648.55 | 1684.10 | 1750.05 | 1645.00 | 124172 | -1.36% |
| 10 Jun 2021 | 1671.35 | 1680.00 | 1690.00 | 1660.00 | 87950 | -0.21% |
| 09 Jun 2021 | 1674.85 | 1692.15 | 1721.00 | 1665.00 | 224477 | -0.32% |
| 08 Jun 2021 | 1680.25 | 1687.05 | 1697.60 | 1661.10 | 128082 | -0.32% |
| 07 Jun 2021 | 1685.65 | 1659.00 | 1698.00 | 1637.00 | 269594 | 2.13% |
| 04 Jun 2021 | 1650.50 | 1691.95 | 1698.95 | 1640.00 | 194307 | -2.45% |
| 03 Jun 2021 | 1691.95 | 1711.00 | 1717.45 | 1681.00 | 146129 | -0.51% |
| 02 Jun 2021 | 1700.55 | 1698.00 | 1717.00 | 1668.00 | 314707 | 0.43% |
| 01 Jun 2021 | 1693.25 | 1685.00 | 1754.00 | 1651.00 | 717658 | 1.46% |
| 31 May 2021 | 1668.85 | 1600.00 | 1730.00 | 1600.00 | 1174066 | 5.04% |
| 28 May 2021 | 1588.75 | 1565.00 | 1600.00 | 1523.10 | 181421 | 0.60% |
| 27 May 2021 | 1579.25 | 1505.00 | 1600.00 | 1492.50 | 247167 | 5.19% |
| 26 May 2021 | 1501.35 | 1490.50 | 1519.40 | 1482.95 | 100456 | 0.38% |
| 25 May 2021 | 1495.65 | 1481.00 | 1517.35 | 1466.00 | 131448 | 1.35% |
| 24 May 2021 | 1475.70 | 1436.25 | 1483.25 | 1433.10 | 234226 | 2.97% |
| 21 May 2021 | 1433.10 | 1432.00 | 1443.70 | 1424.75 | 141945 | 0.27% |
| 20 May 2021 | 1429.25 | 1448.00 | 1459.80 | 1416.05 | 109513 | -1.44% |
| 19 May 2021 | 1450.20 | 1448.00 | 1481.80 | 1441.00 | 161989 | 0.02% |
| 18 May 2021 | 1449.85 | 1410.80 | 1470.00 | 1410.80 | 327604 | 2.05% |
| 17 May 2021 | 1420.75 | 1391.00 | 1425.00 | 1382.00 | 112679 | 2.08% |
| 14 May 2021 | 1391.80 | 1414.00 | 1423.95 | 1378.25 | 107932 | -0.72% |
| 12 May 2021 | 1401.90 | 1381.00 | 1434.00 | 1371.10 | 603531 | 2.41% |
| 11 May 2021 | 1368.85 | 1369.00 | 1385.00 | 1362.70 | 66321 | -0.47% |
| 10 May 2021 | 1375.35 | 1385.10 | 1397.00 | 1367.25 | 136672 | 0.25% |
| 07 May 2021 | 1371.95 | 1385.00 | 1394.45 | 1368.00 | 160890 | -0.63% |
| 06 May 2021 | 1380.60 | 1374.70 | 1385.00 | 1374.15 | 27868 | 0.73% |
| 05 May 2021 | 1370.65 | 1378.10 | 1387.55 | 1363.00 | 51196 | -0.49% |
| 04 May 2021 | 1377.45 | 1392.00 | 1399.60 | 1365.10 | 95411 | -1.05% |
| 03 May 2021 | 1392.00 | 1385.60 | 1399.00 | 1352.05 | 163384 | 0.78% |
| 30 Apr 2021 | 1381.25 | 1375.00 | 1399.40 | 1360.00 | 167258 | 0.00% |
| 29 Apr 2021 | 1381.30 | 1405.00 | 1405.00 | 1377.00 | 110440 | -0.48% |
| 28 Apr 2021 | 1387.90 | 1408.10 | 1436.25 | 1362.00 | 474157 | 0.26% |
| 27 Apr 2021 | 1384.35 | 1378.00 | 1401.90 | 1375.20 | 444609 | 1.11% |
| 26 Apr 2021 | 1369.10 | 1381.95 | 1402.95 | 1360.10 | 189659 | -0.84% |
| 23 Apr 2021 | 1380.70 | 1387.00 | 1393.60 | 1369.00 | 155372 | -0.79% |
| 22 Apr 2021 | 1391.65 | 1395.00 | 1400.00 | 1368.40 | 93857 | -0.27% |
| 20 Apr 2021 | 1395.40 | 1395.00 | 1418.00 | 1381.10 | 173676 | 0.02% |
| 19 Apr 2021 | 1395.15 | 1357.00 | 1412.00 | 1314.45 | 177488 | 1.74% |
| 16 Apr 2021 | 1371.35 | 1351.90 | 1374.95 | 1345.30 | 142921 | 1.62% |
| 15 Apr 2021 | 1349.45 | 1316.50 | 1363.95 | 1309.05 | 426291 | 2.26% |
| 13 Apr 2021 | 1319.60 | 1315.00 | 1335.00 | 1305.85 | 169333 | 0.78% |
| 12 Apr 2021 | 1309.45 | 1378.00 | 1378.00 | 1298.55 | 69205 | -5.14% |
| 09 Apr 2021 | 1380.40 | 1396.35 | 1407.95 | 1375.00 | 83100 | -1.14% |
| 08 Apr 2021 | 1396.30 | 1377.85 | 1405.50 | 1375.20 | 47375 | 1.55% |
| 07 Apr 2021 | 1375.00 | 1375.00 | 1389.90 | 1366.75 | 37217 | 0.04% |
| 06 Apr 2021 | 1374.45 | 1384.00 | 1395.55 | 1360.00 | 100694 | -0.56% |
| 05 Apr 2021 | 1382.20 | 1390.00 | 1400.00 | 1365.15 | 88800 | -1.09% |
| 01 Apr 2021 | 1397.50 | 1413.80 | 1424.70 | 1391.10 | 80643 | -0.89% |
| 31 Mar 2021 | 1410.05 | 1437.65 | 1438.00 | 1397.00 | 180576 | -2.04% |
| 30 Mar 2021 | 1439.35 | 1453.55 | 1481.55 | 1431.05 | 135595 | -0.98% |
| 26 Mar 2021 | 1453.55 | 1398.00 | 1498.30 | 1375.30 | 175036 | 4.45% |
| 25 Mar 2021 | 1391.65 | 1375.00 | 1405.00 | 1330.20 | 88150 | 1.17% |
| 24 Mar 2021 | 1375.60 | 1390.00 | 1401.85 | 1368.00 | 62821 | -1.56% |
| 23 Mar 2021 | 1397.35 | 1395.80 | 1420.00 | 1385.00 | 68727 | 0.63% |
| 22 Mar 2021 | 1388.60 | 1414.00 | 1428.00 | 1385.00 | 77105 | -1.79% |
| 19 Mar 2021 | 1413.85 | 1422.00 | 1433.00 | 1333.00 | 157876 | -0.94% |
| 18 Mar 2021 | 1427.30 | 1454.85 | 1467.55 | 1416.15 | 45465 | -0.86% |
| 17 Mar 2021 | 1439.75 | 1447.90 | 1450.00 | 1425.20 | 47127 | -0.16% |
| 16 Mar 2021 | 1442.05 | 1454.00 | 1469.00 | 1425.95 | 87214 | -0.39% |
| 15 Mar 2021 | 1447.65 | 1471.00 | 1476.90 | 1440.20 | 49333 | -1.59% |
| 12 Mar 2021 | 1471.10 | 1473.00 | 1481.25 | 1455.00 | 61753 | 0.33% |
| 10 Mar 2021 | 1466.25 | 1478.00 | 1523.90 | 1451.00 | 131725 | -0.69% |
| 09 Mar 2021 | 1476.45 | 1508.00 | 1509.65 | 1464.50 | 54450 | -1.27% |
| 08 Mar 2021 | 1495.50 | 1504.00 | 1512.55 | 1476.80 | 96026 | 0.45% |
| 05 Mar 2021 | 1488.85 | 1514.75 | 1528.00 | 1485.00 | 63126 | -1.58% |
| 04 Mar 2021 | 1512.80 | 1522.00 | 1546.90 | 1506.00 | 201501 | -1.30% |
| 03 Mar 2021 | 1532.70 | 1532.85 | 1550.40 | 1510.00 | 154956 | 0.77% |
| 02 Mar 2021 | 1521.00 | 1526.40 | 1549.00 | 1509.00 | 56964 | -0.28% |
| 01 Mar 2021 | 1525.20 | 1547.00 | 1559.85 | 1515.00 | 61354 | -0.19% |
| 26 Feb 2021 | 1528.15 | 1521.00 | 1564.00 | 1500.00 | 139972 | -0.63% |
| 25 Feb 2021 | 1537.90 | 1584.80 | 1590.80 | 1511.35 | 184689 | -2.09% |
| 24 Feb 2021 | 1570.80 | 1494.65 | 1600.00 | 1485.90 | 216975 | 6.14% |
| 23 Feb 2021 | 1480.00 | 1477.20 | 1517.50 | 1463.05 | 86666 | 1.62% |
| 22 Feb 2021 | 1456.40 | 1521.60 | 1529.95 | 1430.00 | 161553 | -4.28% |
| 19 Feb 2021 | 1521.60 | 1542.00 | 1635.00 | 1510.00 | 425564 | -0.73% |
| 18 Feb 2021 | 1532.85 | 1509.80 | 1570.00 | 1502.00 | 310358 | 2.26% |
| 17 Feb 2021 | 1498.95 | 1480.00 | 1504.75 | 1480.00 | 93001 | -0.10% |
| 16 Feb 2021 | 1500.50 | 1480.80 | 1515.00 | 1474.00 | 170927 | 1.79% |
| 15 Feb 2021 | 1474.15 | 1475.00 | 1503.75 | 1465.00 | 139523 | 0.50% |
| 12 Feb 2021 | 1466.85 | 1429.00 | 1480.00 | 1425.60 | 224960 | 3.06% |
| 11 Feb 2021 | 1423.35 | 1445.00 | 1460.00 | 1405.00 | 299192 | -1.50% |
| 10 Feb 2021 | 1445.00 | 1462.00 | 1487.45 | 1430.10 | 356376 | -0.94% |
| 09 Feb 2021 | 1458.65 | 1493.70 | 1499.00 | 1439.20 | 244781 | -1.57% |
| 08 Feb 2021 | 1481.95 | 1496.00 | 1504.75 | 1475.05 | 90255 | -0.89% |
| 05 Feb 2021 | 1495.30 | 1518.00 | 1523.85 | 1481.60 | 79091 | -1.50% |
| 04 Feb 2021 | 1518.05 | 1448.00 | 1534.00 | 1443.00 | 282242 | 4.88% |
| 03 Feb 2021 | 1447.45 | 1456.70 | 1465.00 | 1421.00 | 321671 | 0.14% |
| 02 Feb 2021 | 1445.40 | 1389.90 | 1507.35 | 1389.90 | 415804 | 4.52% |
| 01 Feb 2021 | 1382.95 | 1388.30 | 1398.55 | 1357.15 | 62919 | -0.39% |
| 29 Jan 2021 | 1388.30 | 1365.40 | 1405.00 | 1364.30 | 166513 | 2.47% |
| 28 Jan 2021 | 1354.80 | 1374.00 | 1419.45 | 1344.95 | 235173 | -2.45% |
| 27 Jan 2021 | 1388.80 | 1350.05 | 1399.90 | 1346.00 | 184995 | 2.51% |
| 25 Jan 2021 | 1354.80 | 1391.40 | 1391.40 | 1349.75 | 100682 | -1.67% |
| 22 Jan 2021 | 1377.85 | 1380.00 | 1405.00 | 1367.00 | 223509 | 0.04% |
| 21 Jan 2021 | 1377.30 | 1403.50 | 1408.75 | 1372.00 | 69623 | -1.13% |
| 20 Jan 2021 | 1393.10 | 1392.00 | 1408.25 | 1373.00 | 330542 | 0.13% |
| 19 Jan 2021 | 1391.25 | 1344.00 | 1419.00 | 1343.00 | 715853 | 3.48% |
| 18 Jan 2021 | 1344.50 | 1291.00 | 1349.40 | 1286.70 | 370993 | 4.66% |
| 15 Jan 2021 | 1284.65 | 1279.40 | 1293.00 | 1260.00 | 94356 | 0.80% |
| 14 Jan 2021 | 1274.40 | 1284.05 | 1298.65 | 1265.10 | 45754 | -0.48% |
| 13 Jan 2021 | 1280.50 | 1277.80 | 1294.00 | 1265.00 | 159570 | 0.88% |
| 12 Jan 2021 | 1269.30 | 1288.00 | 1301.00 | 1265.00 | 162360 | -2.13% |
| 11 Jan 2021 | 1296.90 | 1314.00 | 1314.00 | 1288.00 | 92160 | -1.38% |
| 08 Jan 2021 | 1315.00 | 1307.55 | 1330.00 | 1300.00 | 285838 | 0.95% |
| 07 Jan 2021 | 1302.65 | 1302.00 | 1316.90 | 1291.25 | 109031 | 0.39% |
| 06 Jan 2021 | 1297.65 | 1295.00 | 1316.00 | 1291.00 | 108081 | 0.31% |
| 05 Jan 2021 | 1293.60 | 1259.50 | 1305.00 | 1225.00 | 150290 | 2.43% |
| 04 Jan 2021 | 1262.90 | 1239.10 | 1290.00 | 1235.00 | 99581 | 2.45% |
| 01 Jan 2021 | 1232.70 | 1212.00 | 1238.50 | 1212.00 | 95451 | 1.70% |
| 31 Dec 2020 | 1212.05 | 1214.00 | 1217.90 | 1202.20 | 296434 | 0.26% |
| 30 Dec 2020 | 1208.90 | 1205.70 | 1239.90 | 1201.25 | 197431 | 0.49% |
| 29 Dec 2020 | 1203.05 | 1223.20 | 1227.90 | 1190.00 | 154970 | -1.19% |
| 28 Dec 2020 | 1217.55 | 1221.35 | 1228.00 | 1212.00 | 169125 | 0.91% |
| 24 Dec 2020 | 1206.55 | 1218.00 | 1230.00 | 1200.00 | 246220 | 0.46% |
| 23 Dec 2020 | 1201.00 | 1197.00 | 1236.85 | 1190.25 | 171273 | 1.29% |
| 22 Dec 2020 | 1185.65 | 1214.00 | 1225.00 | 1157.20 | 327649 | -2.44% |
| 21 Dec 2020 | 1215.30 | 1244.50 | 1254.90 | 1181.00 | 145777 | -2.54% |
| 18 Dec 2020 | 1246.95 | 1244.40 | 1260.00 | 1201.05 | 378273 | 1.16% |
| 17 Dec 2020 | 1232.70 | 1203.95 | 1239.80 | 1195.75 | 402509 | 3.16% |
| 16 Dec 2020 | 1194.90 | 1159.30 | 1206.75 | 1157.65 | 323251 | 3.51% |
| 15 Dec 2020 | 1154.35 | 1159.00 | 1166.55 | 1151.15 | 56631 | -0.61% |
| 14 Dec 2020 | 1161.40 | 1180.00 | 1180.00 | 1155.00 | 119428 | -1.26% |
| 11 Dec 2020 | 1176.20 | 1167.20 | 1183.40 | 1152.00 | 168483 | 1.50% |
| 10 Dec 2020 | 1158.80 | 1167.25 | 1186.80 | 1144.20 | 310277 | 0.32% |
| 09 Dec 2020 | 1155.15 | 1162.95 | 1177.00 | 1152.00 | 111606 | 0.03% |
| 08 Dec 2020 | 1154.80 | 1165.00 | 1190.00 | 1148.00 | 225515 | -0.01% |
| 07 Dec 2020 | 1154.95 | 1174.00 | 1174.00 | 1140.00 | 155809 | 0.04% |
| 04 Dec 2020 | 1154.45 | 1184.00 | 1197.65 | 1150.00 | 162427 | -1.50% |
| 03 Dec 2020 | 1172.00 | 1182.15 | 1238.95 | 1170.00 | 295720 | -1.58% |
| 02 Dec 2020 | 1190.80 | 1142.00 | 1200.00 | 1116.05 | 294829 | 4.64% |
| 01 Dec 2020 | 1138.05 | 1081.15 | 1145.00 | 1073.85 | 280795 | 5.99% |
| 27 Nov 2020 | 1073.75 | 1092.00 | 1104.85 | 1061.00 | 253387 | -0.30% |
| 26 Nov 2020 | 1076.95 | 1033.95 | 1086.40 | 1030.30 | 292405 | 5.02% |
| 25 Nov 2020 | 1025.50 | 1077.70 | 1085.00 | 1011.50 | 141568 | -4.36% |
| 24 Nov 2020 | 1072.30 | 1074.90 | 1087.85 | 1051.10 | 267122 | -0.04% |
| 23 Nov 2020 | 1072.75 | 1129.00 | 1163.00 | 1050.00 | 176903 | -3.88% |
| 20 Nov 2020 | 1116.05 | 1049.00 | 1135.00 | 1044.00 | 249798 | 6.85% |
| 19 Nov 2020 | 1044.55 | 1078.00 | 1089.95 | 1033.35 | 190460 | -3.18% |
| 18 Nov 2020 | 1078.90 | 980.35 | 1089.90 | 980.35 | 695220 | 9.77% |
| 17 Nov 2020 | 982.85 | 997.00 | 1006.55 | 980.00 | 94002 | -0.33% |
| 14 Nov 2020 | 986.15 | 1006.00 | 1010.00 | 972.05 | 36544 | -1.41% |
| 13 Nov 2020 | 1000.25 | 967.70 | 1006.00 | 958.60 | 222825 | 3.36% |
| 12 Nov 2020 | 967.70 | 949.40 | 975.55 | 949.40 | 173796 | 2.48% |
| 11 Nov 2020 | 944.25 | 946.95 | 958.75 | 936.00 | 41822 | -0.47% |
| 10 Nov 2020 | 948.75 | 952.60 | 970.00 | 940.00 | 107797 | -0.06% |
| 09 Nov 2020 | 949.30 | 935.10 | 954.75 | 935.10 | 121810 | 1.22% |
| 06 Nov 2020 | 937.85 | 914.00 | 941.75 | 905.10 | 251858 | 4.89% |
| 05 Nov 2020 | 894.15 | 892.75 | 905.00 | 881.00 | 70353 | 1.75% |
| 04 Nov 2020 | 878.80 | 884.90 | 888.95 | 871.25 | 25456 | 0.16% |
| 03 Nov 2020 | 877.40 | 880.05 | 892.75 | 875.00 | 58871 | 0.20% |
| 02 Nov 2020 | 875.65 | 888.00 | 900.40 | 868.60 | 86892 | -2.02% |
| 30 Oct 2020 | 893.70 | 888.30 | 909.00 | 883.85 | 47974 | 0.78% |
| 29 Oct 2020 | 886.80 | 900.00 | 900.00 | 882.00 | 156263 | -2.23% |
| 28 Oct 2020 | 907.05 | 933.80 | 937.20 | 902.85 | 50003 | -2.42% |
| 27 Oct 2020 | 929.55 | 886.80 | 936.95 | 884.15 | 239419 | 4.56% |
| 26 Oct 2020 | 889.05 | 915.00 | 917.40 | 880.05 | 55576 | -3.15% |
| 23 Oct 2020 | 918.00 | 919.90 | 924.45 | 905.20 | 45456 | 0.09% |
| 22 Oct 2020 | 917.20 | 901.65 | 923.30 | 898.00 | 113581 | 1.72% |
| 21 Oct 2020 | 901.65 | 882.00 | 904.50 | 882.00 | 150828 | 1.90% |
| 20 Oct 2020 | 884.85 | 895.00 | 895.90 | 882.00 | 33587 | -1.29% |
| 19 Oct 2020 | 896.45 | 866.00 | 900.40 | 857.05 | 130070 | 3.78% |
| 16 Oct 2020 | 863.80 | 855.10 | 867.00 | 850.70 | 32896 | 0.61% |
| 15 Oct 2020 | 858.55 | 860.50 | 868.05 | 853.00 | 163287 | -0.08% |
| 14 Oct 2020 | 859.20 | 859.95 | 867.70 | 848.00 | 82812 | -0.27% |
| 13 Oct 2020 | 861.55 | 867.00 | 872.40 | 857.00 | 188240 | -0.57% |
| 12 Oct 2020 | 866.45 | 874.90 | 885.00 | 864.45 | 176524 | -0.49% |
| 09 Oct 2020 | 870.70 | 864.00 | 880.90 | 863.90 | 642606 | 0.66% |
| 08 Oct 2020 | 864.95 | 878.95 | 887.00 | 860.00 | 79361 | -1.35% |
| 07 Oct 2020 | 876.75 | 875.70 | 886.75 | 865.00 | 85730 | 0.53% |
| 06 Oct 2020 | 872.10 | 872.00 | 879.90 | 870.15 | 82327 | 0.16% |
| 05 Oct 2020 | 870.75 | 865.00 | 878.00 | 865.00 | 59775 | 1.13% |
| 01 Oct 2020 | 861.00 | 866.05 | 873.00 | 859.90 | 226679 | 0.17% |
| 30 Sep 2020 | 859.50 | 861.30 | 864.85 | 855.05 | 340893 | 0.53% |
| 29 Sep 2020 | 854.95 | 867.90 | 874.85 | 853.00 | 532383 | -0.73% |
| 28 Sep 2020 | 861.25 | 855.00 | 872.90 | 849.90 | 79765 | 1.05% |
| 25 Sep 2020 | 852.30 | 864.95 | 875.95 | 846.60 | 174158 | -0.73% |
| 24 Sep 2020 | 858.60 | 880.00 | 884.90 | 855.25 | 107682 | -2.91% |
| 23 Sep 2020 | 884.30 | 897.30 | 900.05 | 882.05 | 76188 | -0.97% |
| 22 Sep 2020 | 892.95 | 892.00 | 900.25 | 866.00 | 69644 | -0.65% |
| 21 Sep 2020 | 898.75 | 904.00 | 905.90 | 896.30 | 98225 | -0.23% |
| 18 Sep 2020 | 900.80 | 922.90 | 924.80 | 898.45 | 79802 | -1.69% |
| 17 Sep 2020 | 916.30 | 907.65 | 922.50 | 902.00 | 155361 | 0.85% |
| 16 Sep 2020 | 908.55 | 919.20 | 920.95 | 906.45 | 70043 | -0.70% |
| 15 Sep 2020 | 915.00 | 913.70 | 923.00 | 912.00 | 142131 | 0.82% |
| 14 Sep 2020 | 907.55 | 902.70 | 913.00 | 902.00 | 357451 | 1.02% |
| 11 Sep 2020 | 898.40 | 903.00 | 903.00 | 893.55 | 172447 | -0.09% |
| 10 Sep 2020 | 899.25 | 907.00 | 912.00 | 895.95 | 230526 | -0.28% |
| 09 Sep 2020 | 901.80 | 899.00 | 914.50 | 894.70 | 366227 | 0.07% |
| 08 Sep 2020 | 901.15 | 928.70 | 943.70 | 900.00 | 183592 | -2.58% |
| 07 Sep 2020 | 925.05 | 955.85 | 957.35 | 920.60 | 712824 | -2.38% |
| 04 Sep 2020 | 947.60 | 960.25 | 968.90 | 945.05 | 142693 | -3.44% |
| 03 Sep 2020 | 981.35 | 979.90 | 990.80 | 971.75 | 56835 | 0.68% |
| 02 Sep 2020 | 974.75 | 952.35 | 985.00 | 951.00 | 106159 | 3.08% |
| 01 Sep 2020 | 945.60 | 952.20 | 961.15 | 936.30 | 82705 | -0.54% |
| 31 Aug 2020 | 950.75 | 993.00 | 1009.00 | 941.45 | 297129 | -3.54% |
| 28 Aug 2020 | 985.60 | 972.00 | 994.70 | 972.00 | 248761 | 1.51% |
| 27 Aug 2020 | 970.90 | 964.00 | 985.00 | 961.90 | 515635 | 1.21% |
| 26 Aug 2020 | 959.25 | 973.00 | 979.00 | 950.00 | 450210 | -1.03% |
| 25 Aug 2020 | 969.25 | 972.00 | 988.10 | 963.45 | 202487 | -0.21% |
| 24 Aug 2020 | 971.25 | 986.00 | 996.50 | 966.25 | 92187 | -1.18% |
| 21 Aug 2020 | 982.85 | 977.00 | 998.00 | 975.00 | 306358 | 1.45% |
| 20 Aug 2020 | 968.80 | 959.00 | 974.20 | 949.50 | 120158 | 0.72% |
| 19 Aug 2020 | 961.85 | 933.90 | 965.55 | 933.90 | 189052 | 3.08% |
| 18 Aug 2020 | 933.10 | 935.00 | 939.50 | 930.05 | 45097 | 0.35% |
| 17 Aug 2020 | 929.80 | 954.00 | 960.00 | 923.00 | 129446 | -2.06% |
| 14 Aug 2020 | 949.40 | 945.00 | 959.00 | 933.55 | 370866 | 1.82% |
| 13 Aug 2020 | 932.40 | 909.50 | 939.25 | 908.55 | 220454 | 2.67% |
| 12 Aug 2020 | 908.15 | 903.45 | 924.80 | 903.45 | 192428 | 0.53% |
| 11 Aug 2020 | 903.40 | 896.85 | 917.60 | 892.00 | 165785 | 1.28% |
| 10 Aug 2020 | 892.00 | 886.65 | 899.00 | 874.60 | 199349 | 1.16% |
| 07 Aug 2020 | 881.80 | 889.40 | 904.35 | 879.40 | 95492 | -0.85% |
| 06 Aug 2020 | 889.40 | 904.00 | 904.00 | 886.15 | 62322 | -1.19% |
| 05 Aug 2020 | 900.10 | 910.00 | 922.00 | 896.00 | 92645 | -0.57% |
| 04 Aug 2020 | 905.30 | 882.60 | 909.70 | 881.60 | 294577 | 2.69% |
| 03 Aug 2020 | 881.60 | 900.10 | 919.40 | 869.45 | 119427 | -1.49% |
| 31 Jul 2020 | 894.95 | 870.50 | 897.40 | 865.50 | 151890 | 3.44% |
| 30 Jul 2020 | 865.15 | 873.80 | 892.95 | 862.60 | 108002 | -1.79% |
| 29 Jul 2020 | 880.95 | 897.00 | 902.00 | 875.00 | 118544 | -1.51% |
| 28 Jul 2020 | 894.50 | 898.50 | 899.40 | 891.00 | 52148 | 0.11% |
| 27 Jul 2020 | 893.55 | 912.10 | 912.10 | 890.00 | 106000 | -2.09% |
| 24 Jul 2020 | 912.60 | 910.00 | 919.00 | 895.00 | 242177 | -2.37% |
| 23 Jul 2020 | 934.80 | 930.00 | 945.00 | 925.00 | 161417 | 0.99% |
| 22 Jul 2020 | 925.65 | 910.00 | 930.00 | 902.00 | 145317 | 2.07% |
| 21 Jul 2020 | 906.85 | 903.00 | 913.95 | 901.15 | 126509 | 0.88% |
| 20 Jul 2020 | 898.95 | 913.50 | 932.70 | 894.00 | 286602 | -1.45% |
| 17 Jul 2020 | 912.15 | 914.00 | 923.25 | 907.00 | 101310 | 0.70% |
| 16 Jul 2020 | 905.85 | 909.90 | 919.00 | 894.00 | 144234 | 0.01% |
| 15 Jul 2020 | 905.80 | 916.00 | 933.00 | 900.90 | 137247 | -0.26% |
| 14 Jul 2020 | 908.15 | 913.00 | 915.00 | 901.05 | 53845 | -0.74% |
| 13 Jul 2020 | 914.90 | 922.00 | 925.35 | 910.00 | 76574 | -0.22% |
| 10 Jul 2020 | 916.95 | 930.00 | 936.75 | 914.90 | 109164 | -1.24% |
| 09 Jul 2020 | 928.50 | 947.00 | 955.00 | 926.05 | 124766 | -1.71% |
| 08 Jul 2020 | 944.65 | 968.00 | 971.50 | 942.00 | 194584 | -1.74% |
| 07 Jul 2020 | 961.40 | 987.50 | 988.95 | 957.25 | 298468 | -2.24% |
| 06 Jul 2020 | 983.40 | 982.00 | 1017.00 | 976.20 | 398732 | 0.40% |
| 03 Jul 2020 | 979.50 | 965.00 | 988.00 | 940.00 | 320566 | 1.67% |
| 02 Jul 2020 | 963.40 | 966.00 | 979.00 | 955.10 | 161482 | 0.95% |
| 01 Jul 2020 | 954.30 | 939.05 | 964.00 | 919.05 | 174485 | 1.40% |
| 30 Jun 2020 | 941.15 | 927.00 | 948.75 | 903.10 | 259932 | 2.04% |
| 29 Jun 2020 | 922.35 | 920.00 | 929.00 | 885.60 | 224329 | 0.87% |
| 26 Jun 2020 | 914.35 | 895.25 | 927.00 | 891.25 | 603502 | 3.84% |
| 25 Jun 2020 | 880.50 | 871.00 | 896.00 | 871.00 | 455476 | 1.46% |
| 24 Jun 2020 | 867.85 | 861.00 | 888.50 | 855.25 | 569892 | 1.52% |
| 23 Jun 2020 | 854.85 | 838.00 | 859.90 | 832.15 | 226768 | 2.71% |
| 22 Jun 2020 | 832.30 | 825.00 | 839.80 | 822.05 | 175107 | 2.37% |
| 19 Jun 2020 | 813.00 | 789.50 | 830.00 | 788.00 | 1355781 | 3.24% |
| 18 Jun 2020 | 787.50 | 787.85 | 800.00 | 784.55 | 107018 | 0.36% |
| 17 Jun 2020 | 784.65 | 798.40 | 801.00 | 781.00 | 139461 | -1.30% |
| 16 Jun 2020 | 794.95 | 819.95 | 824.00 | 789.65 | 107848 | -1.38% |
| 15 Jun 2020 | 806.10 | 813.40 | 822.55 | 801.95 | 66773 | -0.16% |
| 12 Jun 2020 | 807.40 | 786.00 | 815.00 | 780.00 | 116248 | -0.33% |
| 11 Jun 2020 | 810.05 | 834.00 | 839.95 | 808.00 | 123269 | -2.44% |
| 10 Jun 2020 | 830.35 | 838.00 | 847.00 | 825.00 | 101930 | -2.63% |
| 09 Jun 2020 | 852.80 | 886.00 | 886.80 | 833.00 | 232007 | -2.92% |
| 08 Jun 2020 | 878.45 | 900.15 | 913.95 | 870.00 | 256663 | 0.11% |
| 05 Jun 2020 | 877.50 | 840.00 | 889.90 | 838.05 | 357760 | 5.09% |
| 04 Jun 2020 | 835.00 | 836.00 | 842.50 | 829.00 | 317234 | -0.10% |
| 03 Jun 2020 | 835.85 | 830.00 | 843.90 | 825.00 | 245789 | 1.33% |
| 02 Jun 2020 | 824.90 | 828.40 | 844.50 | 817.30 | 321593 | 0.43% |
| 01 Jun 2020 | 821.40 | 757.00 | 834.00 | 754.40 | 541641 | 10.37% |
| 29 May 2020 | 744.25 | 741.00 | 753.90 | 739.00 | 214976 | 0.59% |
| 28 May 2020 | 739.85 | 741.95 | 772.00 | 737.25 | 268525 | 0.43% |
| 27 May 2020 | 736.65 | 735.00 | 741.00 | 722.00 | 109664 | 1.47% |
| 26 May 2020 | 725.95 | 737.30 | 749.00 | 723.30 | 524000 | -0.57% |
| 22 May 2020 | 730.10 | 750.00 | 758.85 | 729.00 | 126840 | -2.62% |
| 21 May 2020 | 749.75 | 774.00 | 800.00 | 745.65 | 191499 | -3.18% |
| 20 May 2020 | 774.35 | 788.90 | 788.90 | 773.00 | 64779 | -1.29% |
| 19 May 2020 | 784.50 | 818.95 | 818.95 | 780.00 | 132009 | -1.91% |
| 18 May 2020 | 799.80 | 822.70 | 828.30 | 797.05 | 90489 | -2.78% |
| 15 May 2020 | 822.70 | 840.00 | 846.00 | 821.00 | 62463 | -1.60% |
| 14 May 2020 | 836.10 | 840.05 | 864.00 | 833.00 | 90247 | -2.28% |
| 13 May 2020 | 855.65 | 868.75 | 876.80 | 852.00 | 62961 | 0.43% |
| 12 May 2020 | 852.00 | 860.00 | 860.35 | 850.00 | 18231 | -1.72% |
| 11 May 2020 | 866.90 | 849.60 | 872.00 | 846.55 | 83321 | 2.40% |
| 08 May 2020 | 846.60 | 863.95 | 868.45 | 841.00 | 35936 | -1.39% |
| 07 May 2020 | 858.50 | 864.50 | 872.00 | 856.00 | 30256 | -1.27% |
| 06 May 2020 | 869.55 | 871.00 | 887.95 | 866.05 | 45865 | -0.42% |
| 05 May 2020 | 873.20 | 893.80 | 896.05 | 870.05 | 24433 | -0.72% |
| 04 May 2020 | 879.50 | 895.00 | 895.00 | 870.00 | 47419 | -2.34% |
| 30 Apr 2020 | 900.55 | 900.00 | 913.15 | 890.10 | 145626 | 2.32% |
| 29 Apr 2020 | 880.15 | 881.00 | 891.75 | 875.00 | 60897 | 0.77% |
| 28 Apr 2020 | 873.40 | 892.50 | 906.45 | 868.00 | 138324 | -1.13% |
| 27 Apr 2020 | 883.35 | 900.00 | 907.00 | 880.05 | 47484 | -1.13% |
| 24 Apr 2020 | 893.45 | 901.80 | 906.55 | 890.00 | 62329 | -0.93% |
| 23 Apr 2020 | 901.80 | 905.00 | 921.95 | 896.20 | 86093 | -0.69% |
| 22 Apr 2020 | 908.05 | 900.85 | 921.80 | 887.05 | 158811 | 1.51% |
| 21 Apr 2020 | 894.50 | 900.00 | 929.00 | 887.55 | 99664 | -1.35% |
| 20 Apr 2020 | 906.75 | 936.30 | 972.75 | 900.35 | 165835 | -1.96% |
| 17 Apr 2020 | 924.90 | 918.40 | 933.00 | 913.80 | 40359 | 2.75% |
| 16 Apr 2020 | 900.15 | 914.80 | 928.05 | 898.95 | 140790 | -1.71% |
| 15 Apr 2020 | 915.85 | 915.00 | 934.40 | 901.00 | 32470 | 0.95% |
| 13 Apr 2020 | 907.20 | 930.00 | 934.00 | 897.50 | 63007 | -2.12% |
| 09 Apr 2020 | 926.85 | 943.00 | 948.00 | 916.35 | 75668 | -0.41% |
| 08 Apr 2020 | 930.70 | 935.00 | 965.00 | 910.00 | 87757 | -0.07% |
| 07 Apr 2020 | 931.35 | 969.90 | 1050.00 | 911.00 | 162985 | -0.30% |
| 03 Apr 2020 | 934.15 | 914.30 | 949.00 | 893.00 | 40418 | 0.48% |
| 01 Apr 2020 | 929.65 | 935.40 | 949.00 | 904.90 | 14021 | -0.61% |
| 31 Mar 2020 | 935.40 | 910.00 | 949.00 | 866.75 | 141102 | 6.13% |
| 30 Mar 2020 | 881.40 | 839.55 | 889.00 | 826.00 | 30325 | 3.39% |
| 27 Mar 2020 | 852.50 | 915.15 | 915.15 | 835.00 | 34666 | -1.02% |
| 26 Mar 2020 | 861.30 | 835.70 | 870.20 | 829.55 | 29477 | 3.21% |
| 25 Mar 2020 | 834.55 | 801.00 | 850.00 | 801.00 | 58627 | 0.53% |
| 24 Mar 2020 | 830.15 | 900.00 | 900.00 | 821.20 | 34599 | -3.81% |
| 23 Mar 2020 | 863.05 | 825.00 | 999.00 | 805.00 | 58987 | -9.11% |
| 20 Mar 2020 | 949.55 | 898.50 | 969.95 | 851.05 | 42124 | 5.99% |
| 19 Mar 2020 | 895.90 | 880.00 | 925.00 | 835.00 | 280603 | -1.02% |
| 18 Mar 2020 | 905.10 | 974.00 | 974.00 | 899.30 | 32597 | -4.61% |
| 17 Mar 2020 | 948.80 | 980.00 | 980.00 | 920.00 | 48674 | -1.56% |
| 16 Mar 2020 | 963.85 | 1000.00 | 1018.45 | 947.00 | 492097 | -4.27% |
| 13 Mar 2020 | 1006.80 | 1008.70 | 1029.95 | 830.90 | 113247 | -3.06% |
| 12 Mar 2020 | 1038.60 | 1087.95 | 1087.95 | 1000.00 | 57759 | -6.39% |
| 11 Mar 2020 | 1109.45 | 1130.00 | 1143.00 | 1096.50 | 55300 | -1.81% |
| 09 Mar 2020 | 1129.85 | 1180.00 | 1192.75 | 1096.70 | 81699 | -5.21% |
| 06 Mar 2020 | 1191.90 | 1168.00 | 1221.00 | 1155.00 | 36939 | 0.96% |
| 05 Mar 2020 | 1180.55 | 1167.80 | 1185.00 | 1160.00 | 27103 | 2.02% |
| 04 Mar 2020 | 1157.15 | 1168.95 | 1178.65 | 1150.00 | 41444 | -0.33% |
| 03 Mar 2020 | 1161.00 | 1199.00 | 1204.85 | 1154.00 | 45482 | -2.45% |
| 02 Mar 2020 | 1190.20 | 1185.00 | 1198.90 | 1182.05 | 99510 | 0.44% |
| 28 Feb 2020 | 1185.00 | 1188.00 | 1195.00 | 1175.00 | 39171 | -1.13% |
| 27 Feb 2020 | 1198.60 | 1198.00 | 1203.00 | 1189.00 | 40112 | -0.23% |
| 26 Feb 2020 | 1201.40 | 1195.00 | 1212.35 | 1190.00 | 25367 | 0.10% |
| 25 Feb 2020 | 1200.20 | 1192.00 | 1217.90 | 1192.00 | 24401 | 0.69% |
| 24 Feb 2020 | 1191.95 | 1225.00 | 1225.00 | 1190.00 | 44916 | -3.16% |
| 20 Feb 2020 | 1230.90 | 1213.90 | 1246.90 | 1213.35 | 48608 | 1.75% |
| 19 Feb 2020 | 1209.75 | 1210.00 | 1229.00 | 1202.00 | 40075 | 0.39% |
| 18 Feb 2020 | 1205.10 | 1220.50 | 1227.00 | 1200.70 | 41542 | -1.50% |
| 17 Feb 2020 | 1223.50 | 1254.00 | 1254.00 | 1213.00 | 85129 | -0.78% |
| 14 Feb 2020 | 1233.10 | 1268.85 | 1280.00 | 1229.35 | 56198 | -2.80% |
| 13 Feb 2020 | 1268.65 | 1273.00 | 1278.15 | 1226.15 | 208984 | -0.46% |
| 12 Feb 2020 | 1274.45 | 1339.80 | 1344.00 | 1255.20 | 290668 | -4.48% |
| 11 Feb 2020 | 1334.20 | 1349.00 | 1365.00 | 1322.00 | 45537 | -0.58% |
| 10 Feb 2020 | 1341.95 | 1332.00 | 1379.00 | 1317.00 | 186488 | 0.98% |
| 07 Feb 2020 | 1328.95 | 1333.00 | 1340.00 | 1316.00 | 35789 | -0.78% |
| 06 Feb 2020 | 1339.45 | 1339.70 | 1360.95 | 1324.30 | 25507 | 0.07% |
| 05 Feb 2020 | 1338.50 | 1318.00 | 1348.00 | 1313.95 | 38870 | 2.07% |
| 04 Feb 2020 | 1311.30 | 1301.00 | 1324.00 | 1293.80 | 21892 | 1.47% |
| 03 Feb 2020 | 1292.30 | 1282.00 | 1315.00 | 1282.00 | 20304 | 0.86% |
| 01 Feb 2020 | 1281.25 | 1313.00 | 1328.55 | 1266.00 | 20836 | -2.25% |
| 31 Jan 2020 | 1310.70 | 1349.00 | 1349.00 | 1295.00 | 16129 | -1.58% |
| 30 Jan 2020 | 1331.75 | 1323.00 | 1346.85 | 1323.00 | 22645 | -0.78% |
| 29 Jan 2020 | 1342.25 | 1331.00 | 1355.15 | 1331.00 | 17111 | 0.94% |
| 28 Jan 2020 | 1329.75 | 1340.85 | 1352.00 | 1324.00 | 18818 | -0.74% |
| 27 Jan 2020 | 1339.60 | 1312.00 | 1360.00 | 1312.00 | 45579 | 0.79% |
| 24 Jan 2020 | 1329.05 | 1318.00 | 1364.85 | 1301.45 | 198401 | 0.96% |
| 23 Jan 2020 | 1316.40 | 1309.00 | 1320.00 | 1302.00 | 13495 | 1.01% |
| 22 Jan 2020 | 1303.30 | 1315.00 | 1315.35 | 1295.00 | 14625 | -0.52% |
| 21 Jan 2020 | 1310.15 | 1290.00 | 1319.45 | 1286.00 | 37591 | 1.51% |
| 20 Jan 2020 | 1290.60 | 1303.00 | 1316.00 | 1280.00 | 38416 | -0.93% |
| 17 Jan 2020 | 1302.75 | 1307.15 | 1314.75 | 1292.05 | 35098 | -0.28% |
| 16 Jan 2020 | 1306.35 | 1332.00 | 1345.00 | 1295.10 | 68577 | -1.56% |
| 15 Jan 2020 | 1327.05 | 1373.80 | 1373.80 | 1315.00 | 89843 | -3.08% |
| 14 Jan 2020 | 1369.20 | 1372.00 | 1411.00 | 1362.00 | 96552 | -0.56% |
| 13 Jan 2020 | 1376.85 | 1379.40 | 1411.00 | 1370.10 | 37463 | 0.32% |
| 10 Jan 2020 | 1372.40 | 1337.40 | 1405.80 | 1331.50 | 147240 | 3.80% |
| 09 Jan 2020 | 1322.10 | 1319.00 | 1339.00 | 1285.00 | 49113 | 0.87% |
| 08 Jan 2020 | 1310.70 | 1300.00 | 1318.00 | 1285.05 | 16798 | 0.30% |
| 07 Jan 2020 | 1306.75 | 1298.00 | 1315.00 | 1289.00 | 27246 | 1.53% |
| 06 Jan 2020 | 1287.00 | 1321.95 | 1340.00 | 1275.00 | 31293 | -2.67% |
| 03 Jan 2020 | 1322.25 | 1295.00 | 1329.70 | 1285.00 | 32674 | 2.17% |
| 02 Jan 2020 | 1294.20 | 1277.00 | 1300.00 | 1276.50 | 7048 | 0.33% |
| 01 Jan 2020 | 1290.00 | 1296.95 | 1296.95 | 1275.00 | 6827 | 0.37% |
| 31 Dec 2019 | 1285.25 | 1275.00 | 1297.10 | 1275.00 | 46306 | -0.79% |
| 30 Dec 2019 | 1295.45 | 1284.50 | 1301.65 | 1265.00 | 29393 | 1.36% |
| 27 Dec 2019 | 1278.10 | 1272.15 | 1280.00 | 1252.00 | 19077 | 0.47% |
| 26 Dec 2019 | 1272.15 | 1260.15 | 1280.00 | 1200.00 | 21839 | 0.95% |
| 24 Dec 2019 | 1260.15 | 1264.95 | 1270.00 | 1232.10 | 18108 | -0.09% |
| 23 Dec 2019 | 1261.30 | 1264.00 | 1279.00 | 1228.30 | 49583 | -0.06% |
| 20 Dec 2019 | 1262.00 | 1324.00 | 1324.00 | 1257.80 | 81105 | -4.68% |
| 19 Dec 2019 | 1324.00 | 1298.03 | 1331.18 | 1298.03 | 90154 | 1.69% |
| 18 Dec 2019 | 1301.98 | 1316.42 | 1323.01 | 1293.73 | 120958 | -1.56% |
| 17 Dec 2019 | 1322.57 | 1329.47 | 1341.04 | 1316.20 | 44311 | -0.41% |
| 16 Dec 2019 | 1327.95 | 1336.56 | 1360.78 | 1319.52 | 124749 | -0.46% |
| 13 Dec 2019 | 1334.09 | 1338.80 | 1366.16 | 1319.25 | 93435 | 0.18% |
| 12 Dec 2019 | 1331.63 | 1308.66 | 1338.35 | 1296.51 | 83689 | 1.76% |
| 11 Dec 2019 | 1308.66 | 1301.13 | 1318.44 | 1291.71 | 77994 | 0.59% |
| 10 Dec 2019 | 1301.04 | 1302.47 | 1314.04 | 1296.24 | 76238 | 0.02% |
| 09 Dec 2019 | 1300.81 | 1289.91 | 1314.13 | 1288.21 | 36744 | 0.52% |
| 06 Dec 2019 | 1294.04 | 1291.71 | 1299.33 | 1274.71 | 88519 | 0.17% |
| 05 Dec 2019 | 1291.84 | 1305.93 | 1305.93 | 1288.12 | 149868 | -0.66% |
| 04 Dec 2019 | 1300.41 | 1314.94 | 1323.10 | 1298.26 | 55427 | -0.75% |
| 03 Dec 2019 | 1310.28 | 1325.80 | 1326.60 | 1305.34 | 81902 | -1.26% |
| 02 Dec 2019 | 1327.05 | 1296.19 | 1340.15 | 1294.36 | 79049 | 2.18% |
| 29 Nov 2019 | 1298.71 | 1302.47 | 1327.59 | 1292.87 | 58803 | 0.06% |
| 28 Nov 2019 | 1297.99 | 1282.83 | 1306.96 | 1282.83 | 31618 | 0.57% |
| 27 Nov 2019 | 1290.68 | 1275.02 | 1294.40 | 1267.53 | 46215 | 1.71% |
| 26 Nov 2019 | 1268.92 | 1264.80 | 1285.43 | 1261.30 | 65478 | 0.50% |
| 25 Nov 2019 | 1262.56 | 1260.40 | 1278.16 | 1258.52 | 47822 | -0.18% |
| 22 Nov 2019 | 1264.84 | 1291.66 | 1291.66 | 1259.42 | 38441 | -2.03% |
| 21 Nov 2019 | 1290.99 | 1300.68 | 1308.21 | 1288.12 | 32816 | -0.72% |
| 20 Nov 2019 | 1300.37 | 1319.96 | 1323.10 | 1291.04 | 637863 | -1.69% |
| 19 Nov 2019 | 1322.70 | 1301.85 | 1327.59 | 1301.85 | 43691 | 1.30% |
| 18 Nov 2019 | 1305.75 | 1315.35 | 1322.21 | 1296.19 | 33730 | -0.73% |
