ABB India Ltd

NSE :ABB   BSE :500002  Sector : Capital Goods - Electrical Equipment

Buy, Sell or Hold ABB ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

ABB Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
21 Nov 20246760.806701.606830.006615.503371860.88%
19 Nov 20246701.606672.256788.406626.304150571.14%
18 Nov 20246625.906700.356745.456605.00327357-0.81%
14 Nov 20246680.156808.006834.156629.85599381-1.79%
13 Nov 20246802.006940.006999.006782.00509564-2.33%
12 Nov 20246964.257296.057308.756935.25547081-3.78%
11 Nov 20247237.807040.007268.156995.354082632.73%
08 Nov 20247045.457030.057118.906949.005657230.65%
07 Nov 20246999.757190.007240.556975.10418991-2.29%
06 Nov 20247164.057150.007197.957037.106582340.44%
05 Nov 20247132.857400.957438.506935.002177411-3.10%
04 Nov 20247360.857444.007452.007261.00331535-0.94%
01 Nov 20247430.407474.007500.007384.00392000.01%
31 Oct 20247429.457460.007479.857318.055206240.03%
30 Oct 20247426.907503.457531.307390.00262509-0.88%
29 Oct 20247492.507339.507507.957200.053520992.09%
28 Oct 20247338.957520.007587.707317.00497757-2.43%
25 Oct 20247521.657716.707737.357415.10287311-1.65%
24 Oct 20247648.107775.007905.007581.25482630-0.72%
23 Oct 20247703.808150.058199.907620.25553732-5.79%
22 Oct 20248177.558271.258378.008155.05267921-1.23%
21 Oct 20248279.708830.108871.308260.00337458-5.73%
18 Oct 20248783.008669.058850.008560.051976021.06%
17 Oct 20248690.708775.008815.008420.05407941-0.90%
16 Oct 20248769.358680.008940.608617.506606511.40%
15 Oct 20248648.308620.008678.008545.001923580.91%
14 Oct 20248570.508592.608689.008539.251814690.20%
11 Oct 20248553.708505.358608.008421.352266750.51%
10 Oct 20248510.308499.008619.708444.003210740.62%
09 Oct 20248458.058152.758579.808080.805676923.72%
08 Oct 20248154.657769.958177.007745.051908575.11%
07 Oct 20247758.307903.008060.007672.15193223-2.17%
04 Oct 20247930.408090.058104.207880.00305714-2.22%
03 Oct 20248110.308201.008260.008045.80320792-1.91%
01 Oct 20248268.108100.008303.258085.053689532.65%
30 Sep 20248055.007975.008196.007975.00266470-0.96%
27 Sep 20248133.458090.008187.258065.003396400.78%
26 Sep 20248070.408214.008214.007962.55231382-1.32%
25 Sep 20248178.358099.008194.607992.453020671.24%
24 Sep 20248078.207870.008100.007870.003333361.75%
23 Sep 20247939.657750.007959.007750.002670313.17%
20 Sep 20247695.757560.007769.807516.604749012.57%
19 Sep 20247502.707830.007832.857350.05438617-3.63%
18 Sep 20247785.257873.657917.507760.00164835-1.12%
17 Sep 20247873.657819.507883.657762.551579961.40%
16 Sep 20247765.207730.007897.007699.103550941.05%
13 Sep 20247684.407774.257869.907652.30282303-0.46%
12 Sep 20247720.207622.107756.007615.052674422.00%
11 Sep 20247568.957559.907654.907532.551379280.44%
10 Sep 20247535.707600.907640.857510.00175153-0.86%
09 Sep 20247600.907500.007630.007431.551975251.12%
06 Sep 20247516.407650.007650.007500.05170226-1.75%
05 Sep 20247650.107655.007678.007611.401650980.14%
04 Sep 20247639.057754.907765.007575.00301420-1.66%
03 Sep 20247767.907748.657828.807680.701997180.89%
02 Sep 20247699.257945.007947.357636.65278992-2.98%
30 Aug 20247936.057931.657960.007843.303280660.76%
29 Aug 20247876.507953.508014.457789.30261097-0.78%
28 Aug 20247938.407929.957955.957845.051533070.40%
27 Aug 20247906.957828.708024.257828.704653111.50%
26 Aug 20247790.407820.007832.607700.00186052-0.07%
23 Aug 20247795.757859.807914.607768.90141683-0.81%
22 Aug 20247859.557950.007950.007830.60112842-0.78%
21 Aug 20247921.557825.007930.007765.801390061.55%
20 Aug 20247800.757868.957881.007735.55180753-0.28%
19 Aug 20247822.607954.957984.407808.95140445-1.12%
16 Aug 20247911.207841.007925.007724.353836861.99%
14 Aug 20247756.957600.007815.007451.005054292.81%
13 Aug 20247544.807788.757788.757525.00485092-1.69%
12 Aug 20247674.707989.957989.957630.85499233-3.73%
09 Aug 20247972.108150.008263.757921.0012889360.38%
08 Aug 20247942.307881.008154.007776.006306620.91%
07 Aug 20247870.407556.007915.007470.354703185.42%
06 Aug 20247465.707446.757650.007428.002712850.00%
05 Aug 20247465.707402.107597.907236.80335130-1.49%
02 Aug 20247578.807695.057779.957547.55195829-2.46%
01 Aug 20247769.807896.857948.007735.00143518-1.61%
31 Jul 20247896.857798.207948.007790.002740820.68%
30 Jul 20247843.457990.008049.007830.00136915-1.64%
29 Jul 20247974.307899.007994.507812.052074731.57%
26 Jul 20247851.257698.957870.007649.352371872.98%
25 Jul 20247623.807450.007766.007410.053049241.35%
24 Jul 20247522.607549.957637.957435.003886810.26%
23 Jul 20247503.057766.957812.057053.20714300-2.77%
22 Jul 20247716.957525.157759.857425.003637221.27%
19 Jul 20247620.507900.007909.707600.00355166-3.45%
18 Jul 20247893.158234.708249.907713.35715249-4.12%
16 Jul 20248232.308289.008299.958184.95212920-0.23%
15 Jul 20248251.158210.308265.008114.752791900.51%
12 Jul 20248209.258400.008500.008191.00406193-2.94%
11 Jul 20248457.958585.058590.008427.00134239-0.99%
10 Jul 20248542.858624.958624.958381.60178905-0.56%
09 Jul 20248591.008615.008714.958567.151956130.37%
08 Jul 20248559.558700.008700.008492.00161299-1.38%
05 Jul 20248679.408715.958715.958604.45222477-0.42%
04 Jul 20248715.808680.008808.708580.153291261.14%
03 Jul 20248617.858536.008642.708530.002355271.22%
02 Jul 20248514.208589.958670.008414.05240074-0.85%
01 Jul 20248587.408490.908645.858461.352515821.14%
28 Jun 20248490.908720.008720.158437.00400414-1.76%
27 Jun 20248643.058380.508690.858327.556541703.01%
26 Jun 20248390.858426.008435.008235.70336425-0.10%
25 Jun 20248399.658494.958597.858385.05244800-0.78%
24 Jun 20248465.308389.058565.358250.754354470.78%
21 Jun 20248399.408590.008640.508355.00318529-1.64%
20 Jun 20248539.308600.008665.608385.60409555-0.06%
19 Jun 20248544.008904.008913.758521.00601292-3.64%
18 Jun 20248867.009149.959149.958801.10517839-1.70%
14 Jun 20249020.008506.659145.008453.0512424126.79%
13 Jun 20248446.608350.008489.908305.053861952.00%
12 Jun 20248281.008120.158325.008120.004361812.29%
11 Jun 20248095.258145.008334.408072.104342900.41%
10 Jun 20248061.958178.058200.007994.30271789-0.14%
07 Jun 20248073.258049.958101.207920.003236731.07%
06 Jun 20247987.507801.058144.707801.054838402.24%
05 Jun 20247812.707850.007899.957238.1510978101.90%
04 Jun 20247666.758750.008750.006982.401346607-12.16%
03 Jun 20248728.008500.508765.008395.255371214.93%
31 May 20248317.958328.008351.008166.905161120.64%
30 May 20248264.658142.308291.658109.153199760.81%
29 May 20248198.358133.008248.458124.95226167-0.43%
28 May 20248233.658365.108374.708177.15328008-1.96%
27 May 20248398.358459.958470.008261.10229846-0.28%
24 May 20248422.208477.808508.758375.80163314-0.02%
23 May 20248423.558460.008490.008356.552032420.12%
22 May 20248413.208555.008590.008384.55326374-1.59%
21 May 20248549.308350.008599.808350.003758391.58%
18 May 20248416.658430.058442.408385.05316420.54%
17 May 20248371.358300.008390.108235.003190440.80%
16 May 20248305.158084.308377.658027.6010590122.73%
15 May 20248084.308080.008125.007965.204606110.04%
14 May 20248080.858035.008119.907915.908563071.21%
13 May 20247984.257550.008188.957400.00329482011.23%
10 May 20247178.357040.007210.007030.005095932.77%
09 May 20246985.107205.007205.006961.05412297-2.81%
08 May 20247186.756905.607218.006802.805456544.33%
07 May 20246888.456977.007040.006826.55384249-0.75%
06 May 20246940.356710.007028.006710.006898023.61%
03 May 20246698.556709.856790.006638.103379540.24%
02 May 20246682.506585.006747.956545.003178022.17%
30 Apr 20246540.756500.006642.506454.003939141.38%
29 Apr 20246451.906460.606463.956349.201587480.65%
26 Apr 20246410.456470.006489.956377.80163903-0.33%
25 Apr 20246431.706374.006461.206345.502609351.38%
24 Apr 20246343.856366.806381.506300.052397970.58%
23 Apr 20246307.456569.806569.806295.40550348-3.34%
22 Apr 20246525.306375.006544.106308.003848703.70%
19 Apr 20246292.606369.506369.506245.00286043-1.21%
18 Apr 20246369.506643.456644.006310.001041299-4.14%
16 Apr 20246644.856569.706666.006525.002686221.28%
15 Apr 20246561.056660.006729.056547.05333967-2.84%
12 Apr 20246752.956650.006773.106642.004181481.68%
10 Apr 20246641.556578.656666.006560.002342041.71%
09 Apr 20246529.806719.006721.606495.65317551-2.54%
08 Apr 20246699.756670.006747.906630.501790560.45%
05 Apr 20246669.856521.106683.706515.003822542.58%
04 Apr 20246501.806593.006622.456490.05325004-0.03%
03 Apr 20246504.056458.006520.006431.852177601.15%
02 Apr 20246429.856545.006545.006372.65280233-1.15%
01 Apr 20246504.656422.456568.306397.053960612.26%
28 Mar 20246360.856280.006471.956222.807220601.30%
27 Mar 20246279.356110.006341.906086.0012320345.89%
26 Mar 20245929.805881.005986.605875.30383434-0.63%
22 Mar 20245967.405875.006034.055835.055142711.75%
21 Mar 20245864.905760.005877.005750.003813582.29%
20 Mar 20245733.705680.005769.855560.002727071.87%
19 Mar 20245628.605787.505787.505611.50245880-2.40%
18 Mar 20245766.755645.005785.005616.553061342.67%
15 Mar 20245616.555650.005789.805585.50810054-0.16%
14 Mar 20245625.405614.905658.305520.003544160.50%
13 Mar 20245597.255749.905809.355572.70454668-2.11%
12 Mar 20245718.005850.005855.005690.00310813-2.11%
11 Mar 20245841.355801.055933.905770.756935401.22%
07 Mar 20245770.755697.055792.005675.002891281.23%
06 Mar 20245700.705660.005720.005588.454013050.35%
05 Mar 20245680.855620.005695.005571.453402440.88%
04 Mar 20245631.555490.005665.005488.854846022.40%
02 Mar 20245499.555485.005525.005480.00104300.18%
01 Mar 20245489.855498.005524.605455.003455700.82%
29 Feb 20245444.955444.955485.005350.455274410.30%
28 Feb 20245428.605440.005552.005380.25785448-0.40%
27 Feb 20245450.505270.005474.755245.506561052.91%
26 Feb 20245296.205359.055432.305136.051164768-1.78%
23 Feb 20245392.055420.005518.105320.651578299-0.61%
22 Feb 20245425.005200.005450.005081.6042226928.83%
21 Feb 20244984.704640.005134.004640.00440476510.17%
20 Feb 20244524.504514.754547.004461.601691720.79%
19 Feb 20244488.854540.004555.854449.15155541-0.78%
16 Feb 20244524.154510.004539.704469.451857971.24%
15 Feb 20244468.604575.004587.904460.65286311-1.97%
14 Feb 20244558.404441.854621.104427.853714452.10%
13 Feb 20244464.854448.004485.354375.802904020.82%
12 Feb 20244428.404484.904552.304400.00149594-1.36%
09 Feb 20244489.454464.004501.454412.702034960.88%
08 Feb 20244450.404610.004610.004440.10132187-2.73%
07 Feb 20244575.104434.554629.304434.502811783.91%
06 Feb 20244403.004378.004423.604362.051779270.80%
05 Feb 20244368.204500.004538.504343.75290961-2.51%
02 Feb 20244480.454546.054594.954463.00315504-1.44%
01 Feb 20244546.054692.004698.004340.30825760-2.69%
31 Jan 20244671.604749.004762.754631.00292837-1.23%
30 Jan 20244729.754825.004860.004715.95152802-1.29%
29 Jan 20244791.554751.004807.154715.40878541.10%
25 Jan 20244739.304768.004794.954665.001145810.17%
24 Jan 20244731.254764.954814.904613.80293735-0.82%
23 Jan 20244770.554750.954897.004735.903484260.41%
20 Jan 20244750.954845.004845.004730.0049467-1.44%
19 Jan 20244820.454738.454844.104738.451327232.34%
18 Jan 20244710.354765.004797.404665.00151382-1.31%
17 Jan 20244773.054798.004863.704731.40163852-0.75%
16 Jan 20244809.304770.004842.304750.051922801.19%
15 Jan 20244752.904809.004809.004725.00104057-0.65%
12 Jan 20244783.954909.904909.904771.65145377-1.80%
11 Jan 20244871.854947.954990.054860.0087455-1.29%
10 Jan 20244935.704929.954957.604873.452412760.31%
09 Jan 20244920.404784.004973.654780.005712393.52%
08 Jan 20244752.954856.004856.004740.0060882-1.64%
05 Jan 20244832.354855.954900.004802.001188770.16%
04 Jan 20244824.754818.904866.004770.052669361.03%
03 Jan 20244775.554714.004829.904699.102919541.57%
02 Jan 20244701.604699.954713.004600.001785500.41%
01 Jan 20244682.204674.854715.004653.80845440.16%
29 Dec 20234674.854669.004688.004618.601479910.69%
28 Dec 20234642.954746.704765.404622.00478064-1.92%
27 Dec 20234733.604799.954822.904724.00165313-0.79%
26 Dec 20234771.354771.354824.004747.251210040.26%
22 Dec 20234759.004723.004765.004686.101555351.59%
21 Dec 20234684.504599.204705.454529.101919841.52%
20 Dec 20234614.354854.004895.004562.15347680-4.64%
19 Dec 20234838.954922.004925.604800.05223298-1.01%
18 Dec 20234888.404834.004957.004781.853560791.10%
15 Dec 20234835.104806.054929.554763.603718990.89%
14 Dec 20234792.404801.404834.954734.701500170.53%
13 Dec 20234767.354730.954777.304675.051669680.98%
12 Dec 20234721.304798.104819.754690.05201663-1.37%
11 Dec 20234786.854778.004833.504760.051481810.84%
08 Dec 20234746.804789.904843.354684.452318970.04%
07 Dec 20234744.804750.054790.254699.551779910.14%
06 Dec 20234738.404855.004885.454721.75248801-2.23%
05 Dec 20234846.604662.704865.054591.658606404.66%
04 Dec 20234630.754419.754683.004419.107985235.55%
01 Dec 20234387.254449.004449.004375.80150704-0.74%
30 Nov 20234419.754256.004465.004234.105589624.14%
29 Nov 20234244.054263.254274.204231.6578223-0.26%
28 Nov 20234255.254289.004289.004195.55184551-0.17%
24 Nov 20234262.354265.004276.454224.001162460.04%
23 Nov 20234260.554250.004279.954220.00827620.62%
22 Nov 20234234.404360.104375.654220.30176385-2.55%
21 Nov 20234345.304393.954429.904335.05345900-0.04%
20 Nov 20234347.004316.004365.354295.002435471.45%
17 Nov 20234285.054242.004298.004215.751214811.24%
16 Nov 20234232.754285.004286.904210.05130755-0.61%
15 Nov 20234258.804292.704304.954252.0095758-0.09%
13 Nov 20234262.754235.904307.854202.551570360.65%
12 Nov 20234235.154265.954284.404207.6531594-0.10%
10 Nov 20234239.304328.004382.954223.00640836-1.65%
09 Nov 20234310.504284.904372.954216.005224980.82%
08 Nov 20234275.554239.004288.004218.052166691.59%
07 Nov 20234208.804214.004233.154173.001221720.12%
06 Nov 20234203.704195.004223.554141.302314330.87%
03 Nov 20234167.504105.504180.004078.051839902.22%
02 Nov 20234076.954089.704112.704067.551701960.54%
01 Nov 20234055.004120.004147.004044.90187184-1.32%
31 Oct 20234109.304099.004125.004028.852056970.96%
30 Oct 20234070.204036.604101.003990.551140141.54%
27 Oct 20234008.503989.954085.503969.052628161.27%
26 Oct 20233958.253930.003995.353850.003021000.71%
25 Oct 20233930.503949.004020.253895.30261645-0.31%
23 Oct 20233942.704021.704041.203930.00162161-1.81%
20 Oct 20234015.304089.954094.004001.00204827-1.93%
19 Oct 20234094.154098.304121.604032.25388946-0.10%
18 Oct 20234098.304298.004339.404083.05621225-4.33%
17 Oct 20234283.604287.954307.854254.251305790.05%
16 Oct 20234281.454239.954299.404225.902649601.24%
13 Oct 20234229.204200.004235.004190.001497330.31%
12 Oct 20234216.054202.054236.954190.102468290.73%
11 Oct 20234185.404213.304226.304170.00158952-0.17%
10 Oct 20234192.704119.904205.854088.052448172.27%
09 Oct 20234099.704122.104122.104060.00122211-0.81%
06 Oct 20234133.104080.054145.004068.002073531.61%
05 Oct 20234067.804032.004107.153997.503108941.76%
04 Oct 20233997.504055.204089.853978.35438394-2.31%
03 Oct 20234091.954103.954149.954058.15303772-0.15%
29 Sep 20234098.254120.004147.954089.60270878-0.08%
28 Sep 20234101.704250.004250.004087.70259081-3.11%
27 Sep 20234233.354225.004240.254168.802178340.67%
26 Sep 20234205.204160.104223.004151.301798320.68%
25 Sep 20234176.904219.304219.654123.00274277-0.24%
22 Sep 20234187.004317.004317.004165.00250138-2.09%
21 Sep 20234276.204345.004356.204260.00146287-1.22%
20 Sep 20234329.054302.004427.904285.102753350.20%
18 Sep 20234320.304377.004385.804305.70105351-1.35%
15 Sep 20234379.404390.004396.904340.602231560.30%
14 Sep 20234366.204360.054387.504316.301383010.58%
13 Sep 20234341.104419.004423.204260.00362583-1.38%
12 Sep 20234401.904641.904641.904384.00433279-4.70%
11 Sep 20234618.854484.954678.004460.056844973.60%
08 Sep 20234458.554464.904515.004435.002312720.22%
07 Sep 20234448.604506.954507.004442.55193416-1.15%
06 Sep 20234500.304469.904540.004443.055048971.34%
05 Sep 20234440.804339.454450.004315.103061523.05%
04 Sep 20234309.304300.004328.004245.252983030.42%
01 Sep 20234291.454381.354399.004271.00164901-2.06%
31 Aug 20234381.554360.004390.004346.004321100.82%
30 Aug 20234345.954335.004365.004323.501872440.63%
29 Aug 20234318.854274.904329.954244.101877241.28%
28 Aug 20234264.104259.904310.004245.001976840.46%
25 Aug 20234244.504339.954345.004220.20220479-2.13%
24 Aug 20234336.954334.004390.004316.252336830.80%
23 Aug 20234302.604344.004347.104293.80144208-0.50%
22 Aug 20234324.304339.754339.754286.002165660.16%
21 Aug 20234317.204298.804331.204251.002947450.88%
18 Aug 20234279.504314.804343.454270.00230500-0.79%
17 Aug 20234313.704309.854341.904275.551838840.32%
16 Aug 20234299.854354.704400.004255.10295770-1.26%
14 Aug 20234354.704500.004500.004254.20753925-3.80%
11 Aug 20234526.654516.554559.004487.002121510.48%
10 Aug 20234505.104519.854550.004479.10169628-0.35%
09 Aug 20234520.954487.904557.004415.553923220.99%
08 Aug 20234476.654547.954547.954445.00151125-1.09%
07 Aug 20234525.954460.254541.154417.602358661.98%
04 Aug 20234438.054311.004449.004311.001994901.49%
03 Aug 20234372.954408.004438.004325.00195937-0.80%
02 Aug 20234408.004508.004557.004380.00217964-2.47%
01 Aug 20234519.654578.754589.304498.00119691-0.73%
31 Jul 20234552.804505.554608.004505.552541200.81%
28 Jul 20234516.204424.954541.954410.254150702.64%
27 Jul 20234400.104402.004491.554368.003347330.04%
26 Jul 20234398.504335.354420.454331.452149471.51%
25 Jul 20234333.104335.004369.454271.152307800.26%
24 Jul 20234322.054250.004350.004250.002918082.28%
21 Jul 20234225.804204.004317.654199.204130210.52%
20 Jul 20234204.004500.004505.104141.101566115-6.44%
19 Jul 20234493.504495.504614.354485.004227560.06%
18 Jul 20234490.854421.004545.004421.003503771.63%
17 Jul 20234418.954393.904456.704377.151943000.80%
14 Jul 20234383.804426.004463.304355.35273514-0.53%
13 Jul 20234407.304544.754558.004395.00226427-2.68%
12 Jul 20234528.454517.004555.004477.502043620.65%
11 Jul 20234499.254381.954522.754380.203001702.97%
10 Jul 20234369.654414.854426.604350.00117305-0.68%
07 Jul 20234399.754400.004430.004353.00121844-0.01%
06 Jul 20234400.154420.004445.254384.001594650.22%
05 Jul 20234390.604370.004428.954360.70892630.69%
04 Jul 20234360.704411.254442.104350.00103281-1.15%
03 Jul 20234411.254450.004488.704389.05247575-0.27%
30 Jun 20234423.004421.004444.004375.302093170.27%
28 Jun 20234411.104324.754444.004301.003395412.72%
27 Jun 20234294.504315.254347.004270.002178410.21%
26 Jun 20234285.354237.004300.004216.301387481.08%
23 Jun 20234239.704279.904303.804216.55204714-0.72%
22 Jun 20234270.504351.104373.004261.00188292-2.20%
21 Jun 20234366.454393.954443.904323.55304147-0.22%
20 Jun 20234376.004311.804384.004311.802311901.12%
19 Jun 20234327.654369.004411.304311.75177825-0.21%
16 Jun 20234336.904300.004350.004288.001533310.54%
15 Jun 20234313.654340.004348.254280.00144416-0.83%
14 Jun 20234349.854327.004369.354288.552826960.70%
13 Jun 20234319.804155.654329.854140.804842124.06%
12 Jun 20234151.454157.454173.704097.151979950.01%
09 Jun 20234151.204137.904164.104107.001406740.95%
08 Jun 20234112.304170.004171.954085.00171143-0.93%
07 Jun 20234151.104068.604162.004058.902414882.30%
06 Jun 20234057.654045.004091.954032.952402610.61%
05 Jun 20234033.004035.004069.003978.003167130.28%
02 Jun 20234021.553977.004028.203938.503975661.95%
01 Jun 20233944.654131.554140.003936.80421490-4.39%
31 May 20234125.904012.754299.003989.5511691762.39%
30 May 20234029.604028.004059.954008.15179306-0.04%
29 May 20234031.154025.954058.104012.302776730.66%
26 May 20234004.753955.004012.303950.003276971.59%
25 May 20233941.953885.003957.003881.953398531.29%
24 May 20233891.653912.003954.653883.05205631-0.54%
23 May 20233912.753894.953967.953872.302798180.50%
22 May 20233893.203870.003927.853809.50275112-0.04%
19 May 20233894.753890.103925.003845.60154467-0.07%
18 May 20233897.503920.503935.003890.55141795-0.55%
17 May 20233918.903904.503946.053877.001878460.21%
16 May 20233910.503851.003933.753845.602689101.43%
15 May 20233855.453935.003939.003845.00227276-2.21%
12 May 20233942.553851.153956.003850.004042692.13%
11 May 20233860.453815.003870.153805.102210521.18%
10 May 20233815.453809.403839.503791.002530300.22%
09 May 20233807.053814.953816.853765.053954440.12%
08 May 20233802.603728.453818.403720.003212972.25%
05 May 20233718.853653.003753.653649.959787692.02%
04 May 20233645.353484.003662.753455.0012822215.55%
03 May 20233453.603443.003480.003407.153593750.33%
02 May 20233442.153420.003464.253390.403317680.71%
28 Apr 20233417.953409.003439.253386.002511320.19%
27 Apr 20233411.603405.003421.903376.053276740.34%
26 Apr 20233400.153345.003407.003330.003617301.92%
25 Apr 20233336.103228.003355.003210.056902453.69%
24 Apr 20233217.403164.703232.003160.653145562.03%
21 Apr 20233153.303198.003212.553141.15267054-0.97%
20 Apr 20233184.303212.003231.753178.00276392-0.52%
19 Apr 20233201.053213.003243.003186.05266982-0.21%
18 Apr 20233207.703240.003259.853202.90277893-0.66%
17 Apr 20233229.003250.003270.003213.00286059-0.03%
13 Apr 20233230.003216.803256.653173.004029750.83%
12 Apr 20233203.553293.903301.303196.55498526-2.25%
11 Apr 20233277.453383.003383.003267.10493329-3.54%
10 Apr 20233397.653419.903419.903369.701934230.02%
06 Apr 20233397.103380.053467.953366.007333610.68%
05 Apr 20233374.153388.953390.003347.052214060.01%
03 Apr 20233373.753388.003418.003338.003231470.26%
31 Mar 20233365.153391.003420.003350.10329944-0.78%
29 Mar 20233391.453339.903415.653333.0010310031.58%
28 Mar 20233338.653357.003385.003303.001845430.42%
27 Mar 20233324.603354.003368.903313.80171779-0.66%
24 Mar 20233346.703377.353392.003330.00180779-0.41%
23 Mar 20233360.453310.003384.003301.353690011.53%
22 Mar 20233309.903413.053427.203301.05288396-3.00%
21 Mar 20233412.353299.003432.953299.002784203.44%
20 Mar 20233298.853300.003329.003266.45175472-0.41%
17 Mar 20233312.553347.053364.003286.60256724-0.46%
16 Mar 20233327.953282.053344.653252.002578950.78%
15 Mar 20233302.253344.003347.953286.00228737-0.27%
14 Mar 20233311.153287.003322.903233.653308531.12%
13 Mar 20233274.453393.003401.053265.05276376-3.05%
10 Mar 20233377.403379.853386.653327.00194714-0.31%
09 Mar 20233388.003393.703434.003380.003334500.24%
08 Mar 20233379.853318.453398.903300.004489911.85%
06 Mar 20233318.453339.903364.753301.35294806-0.31%
03 Mar 20233328.753335.953364.003311.054464420.16%
02 Mar 20233323.403318.003339.853286.003515090.36%
01 Mar 20233311.453232.003319.703206.705565602.92%
28 Feb 20233217.353123.603247.003104.809231233.52%
27 Feb 20233108.053149.703179.003053.10220001-1.08%
24 Feb 20233142.003154.003174.003132.101417180.12%
23 Feb 20233138.353178.003180.003122.10155736-1.09%
22 Feb 20233172.803169.953188.903129.302184070.11%
21 Feb 20233169.403195.653207.253145.00314522-0.15%
20 Feb 20233174.153154.053224.903139.003053861.21%
17 Feb 20233136.153192.003238.003121.20353966-1.64%
16 Feb 20233188.403165.353205.003135.002528971.23%
15 Feb 20233149.603079.903190.003074.456197222.35%
14 Feb 20233077.303094.003171.003022.65613928-0.08%
13 Feb 20233079.653195.003210.003005.551255147-2.74%
10 Feb 20233166.303134.953171.003097.053003741.22%
09 Feb 20233128.053083.003140.003068.802626901.58%
08 Feb 20233079.453031.953090.003009.054084091.85%
07 Feb 20233023.502949.953035.002901.003700393.12%
06 Feb 20232932.002804.002940.002782.101979584.50%
03 Feb 20232805.852845.002849.002776.00194330-0.91%
02 Feb 20232831.602775.452852.952752.052363581.52%
01 Feb 20232789.102860.002962.552753.85623110-1.77%
31 Jan 20232839.502815.002865.002802.502360770.88%
30 Jan 20232814.852813.002868.002786.151767710.42%
27 Jan 20232803.202887.952897.852760.00149121-2.44%
25 Jan 20232873.352943.002947.002862.40191195-2.43%
24 Jan 20232945.052957.452957.452920.00147969-0.09%
23 Jan 20232947.702940.002952.052917.652606690.48%
20 Jan 20232933.752934.902945.852911.101318150.52%
19 Jan 20232918.652920.702979.002910.50258856-0.06%
18 Jan 20232920.352888.002925.002877.001524611.58%
17 Jan 20232874.952878.702896.852835.00887250.09%
16 Jan 20232872.402900.952916.752861.2097665-0.95%
13 Jan 20232899.952921.602923.102883.95103382-0.49%
12 Jan 20232914.152908.002935.002881.902127090.48%
11 Jan 20232900.202848.002909.002825.004571332.06%
10 Jan 20232841.652860.002865.002801.55140490-0.71%
09 Jan 20232862.102861.052882.352830.651798430.65%
06 Jan 20232843.602821.002858.002810.306303451.34%
05 Jan 20232806.002725.552814.102720.153613243.73%
04 Jan 20232705.202690.002736.002690.003133670.59%
03 Jan 20232689.402693.352694.102676.001553740.35%
02 Jan 20232679.952685.002713.002662.50135840-0.11%
30 Dec 20222683.002694.502727.952676.80155615-0.04%
29 Dec 20222684.202725.002737.002678.95225208-1.47%
28 Dec 20222724.352735.052762.752708.00127712-0.67%
27 Dec 20222742.652750.152757.552708.601178110.66%
26 Dec 20222724.652685.002744.652640.001715791.64%
23 Dec 20222680.752780.002783.952666.25209507-4.35%
22 Dec 20222802.802852.402852.402778.20234442-1.34%
21 Dec 20222841.002930.002951.202831.20195307-2.87%
20 Dec 20222924.852893.102936.002880.303805700.95%
19 Dec 20222897.252836.002903.502831.303974392.07%
16 Dec 20222838.502920.002927.952825.00425206-3.13%
15 Dec 20222930.203004.953013.952916.00258936-2.54%
14 Dec 20223006.703005.003029.002998.403075960.45%
13 Dec 20222993.152982.053015.602979.001200720.06%
12 Dec 20222991.402978.952999.552945.001977110.50%
09 Dec 20222976.653010.003035.802940.00329565-0.39%
08 Dec 20222988.352989.902994.452960.302246440.65%
07 Dec 20222969.052925.002995.002921.004280750.85%
06 Dec 20222944.102974.952994.902936.70238124-1.06%
05 Dec 20222975.602975.003001.952947.00216805-0.08%
02 Dec 20222978.102995.353009.002922.20440688-0.53%
01 Dec 20222993.853009.953030.002964.45499243-0.23%
30 Nov 20223000.703021.903074.002979.006409415-0.48%
29 Nov 20223015.203105.003113.503010.00383945-2.84%
28 Nov 20223103.353100.003131.903087.153210710.40%
25 Nov 20223090.853140.103159.003080.00340177-1.09%
24 Nov 20223124.953114.003170.003101.055495660.83%
23 Nov 20223099.303071.003108.853056.403312301.30%
22 Nov 20223059.453089.003115.503043.05318799-0.76%
21 Nov 20223082.953098.003120.003055.00374330-0.31%
18 Nov 20223092.653125.003158.253062.75485570-0.95%
17 Nov 20223122.203030.003135.003013.906324852.85%
16 Nov 20223035.653043.953090.003012.004680680.26%
15 Nov 20223027.853027.003080.003014.403836270.09%
14 Nov 20223025.203156.003213.553011.10560133-4.14%
11 Nov 20223155.853200.003222.003105.10692497-0.35%
10 Nov 20223166.903103.903240.003054.505076532.03%
09 Nov 20223103.903292.003292.003090.00251189-4.86%
07 Nov 20223262.353240.003283.003208.002891971.32%
04 Nov 20223219.903235.003267.503201.00226208-0.17%
03 Nov 20223225.253159.153288.203135.103623791.72%
02 Nov 20223170.853161.003185.003136.951992160.59%
01 Nov 20223152.153072.453194.203060.005041563.36%
31 Oct 20223049.752962.003061.852961.603197592.96%
28 Oct 20222962.103035.003035.002945.00336034-2.54%
27 Oct 20223039.403074.003078.003006.15250705-0.52%
25 Oct 20223055.253074.953086.253020.602630910.08%
24 Oct 20223052.803060.003076.903046.80165940.38%
21 Oct 20223041.253145.553175.353020.00364038-2.92%
20 Oct 20223132.803235.003235.003070.50438628-3.26%
19 Oct 20223238.303227.003248.703203.152635840.83%
18 Oct 20223211.603230.003273.903185.602100900.47%
17 Oct 20223196.553190.053231.753153.303038590.07%
14 Oct 20223194.303312.003335.003175.00307787-2.19%
13 Oct 20223265.853259.003306.703238.203939500.57%
12 Oct 20223247.503217.003259.853173.002232561.58%
11 Oct 20223197.053239.003291.003185.00294944-1.04%
10 Oct 20223230.553281.953281.953209.05204689-1.99%
07 Oct 20223296.103204.003309.903177.706015493.36%
06 Oct 20223188.853108.753237.303080.805073393.51%
04 Oct 20223080.803059.453115.003040.003139482.87%
03 Oct 20222994.803074.753125.102983.45388862-3.03%
30 Sep 20223088.403014.853155.002992.003107423.08%
29 Sep 20222996.203050.003050.002973.00291653-0.45%
28 Sep 20223009.703027.003069.502991.60344491-0.76%
27 Sep 20223032.753001.003050.002968.003981741.02%
26 Sep 20223002.203124.003125.452966.05295539-3.92%
23 Sep 20223124.653172.403172.403110.45162047-0.62%
22 Sep 20223144.103136.303219.953100.003340120.46%
21 Sep 20223129.653162.653200.003125.00199589-0.66%
20 Sep 20223150.553184.203218.803131.10252096-0.23%
19 Sep 20223157.803188.003223.303106.05342412-0.70%
16 Sep 20223180.153304.003315.803100.00482246-3.54%
15 Sep 20223296.953316.703346.953267.052885850.25%
14 Sep 20223288.653309.903355.953271.00299457-2.09%
13 Sep 20223358.853360.003433.653341.254357550.88%
12 Sep 20223329.603330.003350.003310.251795920.45%
09 Sep 20223314.653333.003356.953305.00215708-0.11%
08 Sep 20223318.253336.653379.003312.003631610.24%
07 Sep 20223310.303351.003380.003265.00382798-1.54%
06 Sep 20223362.053317.903376.003306.554070552.21%
05 Sep 20223289.203350.003388.003253.65587410-2.37%
02 Sep 20223368.903390.003446.303360.00560330-1.02%
01 Sep 20223403.703254.903429.353244.8010340694.32%
30 Aug 20223262.753200.953273.253155.905748162.07%
29 Aug 20223196.453140.003221.953085.555016300.81%
26 Aug 20223170.653151.003209.703106.005192830.83%
25 Aug 20223144.403050.003174.003041.008103802.74%
24 Aug 20223060.452870.003089.902868.108433426.71%
23 Aug 20222868.102845.002910.902845.00574029-0.05%
22 Aug 20222869.552875.002917.102852.10232574-0.65%
19 Aug 20222888.352903.952924.752813.50335377-0.07%
18 Aug 20222890.502878.952935.002874.00459776-0.04%
17 Aug 20222891.752909.102924.102870.00481683-0.22%
16 Aug 20222898.002819.952905.002807.008334993.60%
12 Aug 20222797.252811.802837.702786.10386571-0.04%
11 Aug 20222798.302794.952836.952780.003262471.01%
10 Aug 20222770.402850.002850.002745.0010434501.81%
08 Aug 20222721.102694.952797.002676.103829341.22%
05 Aug 20222688.202683.602742.002675.352723990.74%
04 Aug 20222668.352689.002716.002642.00303228-0.12%
03 Aug 20222671.602759.902768.002666.75461656-3.19%
02 Aug 20222759.552744.902824.352729.353661580.51%
01 Aug 20222745.652744.002808.202724.003634600.35%
29 Jul 20222736.152758.552811.002701.352483970.51%
28 Jul 20222722.252744.952748.002685.95335265-0.22%
27 Jul 20222728.152713.402750.002690.402500570.54%
26 Jul 20222713.402676.552762.952635.405446881.90%
25 Jul 20222662.902713.002713.002636.50292148-1.24%
22 Jul 20222696.402800.402800.402686.85355041-2.75%
21 Jul 20222772.752600.002835.002594.0011361966.70%
20 Jul 20222598.552586.102626.802575.152585510.30%
19 Jul 20222590.902570.002638.702556.002107160.17%
18 Jul 20222586.552579.002597.502554.102058771.06%
15 Jul 20222559.452530.102575.152521.003894960.44%
14 Jul 20222548.352544.002571.002502.702042520.14%
13 Jul 20222544.702542.002572.252515.001873110.15%
12 Jul 20222540.802607.002609.002529.10204632-2.68%
11 Jul 20222610.852600.002630.002576.101878830.84%
08 Jul 20222589.102569.952612.302554.005342041.04%
07 Jul 20222562.452540.002589.452526.556678571.81%
06 Jul 20222517.002374.802530.002370.0010370606.44%
05 Jul 20222364.752381.002405.002344.253764340.14%
04 Jul 20222361.502278.402372.702266.101925393.78%
01 Jul 20222275.452260.352311.502260.3597053-1.11%
30 Jun 20222300.902314.002328.952276.75122566-0.40%
29 Jun 20222310.202279.952325.002230.002480631.11%
28 Jun 20222284.802291.952302.252272.9072430-0.34%
27 Jun 20222292.552304.002360.002273.052898180.10%
24 Jun 20222290.352292.952310.002250.05190440-0.02%
23 Jun 20222290.752233.002310.002213.652927543.38%
22 Jun 20222215.952231.052245.502188.0095802-0.53%
21 Jun 20222227.852190.002264.402178.051606801.82%
20 Jun 20222187.952148.002204.102120.001849600.68%
17 Jun 20222173.152230.102279.052132.00188864-3.16%
16 Jun 20222243.952322.152358.002185.55359448-2.64%
15 Jun 20222304.702339.752339.752295.00283896-0.72%
14 Jun 20222321.352330.002364.002303.30151551-0.69%
13 Jun 20222337.452295.002354.302252.001579630.18%
10 Jun 20222333.352320.002362.902297.20175206-0.81%
09 Jun 20222352.402306.752355.902289.801019102.04%
08 Jun 20222305.302369.252369.252270.50113410-1.97%
07 Jun 20222351.602346.002372.952311.0554080-0.50%
06 Jun 20222363.452315.752376.952291.051930332.06%
03 Jun 20222315.752427.002449.952307.85195149-4.24%
02 Jun 20222418.402460.002465.002392.10164924-1.54%
01 Jun 20222456.352427.252487.852400.003514431.20%
31 May 20222427.252392.002468.002345.004743021.74%
30 May 20222385.752306.952392.002294.004111574.45%
27 May 20222284.152198.002306.302183.901712374.24%
26 May 20222191.202205.952210.602172.20105221-1.05%
25 May 20222214.502283.902299.002199.05144343-3.00%
24 May 20222283.102290.052314.352237.05113498-0.61%
23 May 20222297.052301.202338.002268.001318730.35%
20 May 20222289.152292.302323.002275.001425090.62%
19 May 20222275.052249.002298.002228.10147689-0.17%
18 May 20222279.002312.652345.002256.45270494-0.67%
17 May 20222294.352275.702319.252260.001398591.89%
16 May 20222251.802308.002349.002224.60154711-1.69%
13 May 20222290.602249.002307.552245.202345362.56%
12 May 20222233.452255.002273.052220.05185292-1.61%
11 May 20222270.002235.002290.002185.004250401.77%
10 May 20222230.552295.002306.002077.40495998-3.26%
09 May 20222305.702253.902359.702226.3011099042.28%
06 May 20222254.202187.002275.002178.0015425371.49%
05 May 20222221.102098.952294.002088.05265423010.26%
04 May 20222014.452066.702072.902000.0070125-1.80%
02 May 20222051.352090.002096.502041.4548561-2.16%
29 Apr 20222096.552092.002128.652060.00101104-0.06%
28 Apr 20222097.852100.002110.002053.201153550.63%
27 Apr 20222084.652082.002094.902038.00111258-0.15%
26 Apr 20222087.852111.102128.952062.50132818-0.58%
25 Apr 20222100.002150.002158.952095.05171418-2.83%
22 Apr 20222161.102140.202203.852135.051632740.82%
21 Apr 20222143.502145.102169.702123.201222390.28%
20 Apr 20222137.452165.002177.852127.7055650-0.69%
19 Apr 20222152.202200.102250.002125.0076918-1.43%
18 Apr 20222183.502224.002224.002141.60127137-1.94%
13 Apr 20222226.702201.002231.952200.00650980.92%
12 Apr 20222206.502213.802231.752150.00103405-0.37%
11 Apr 20222214.802240.002257.902202.60178038-1.08%
08 Apr 20222238.952208.752246.652187.951611062.13%
07 Apr 20222192.152210.002237.852181.6598294-0.78%
06 Apr 20222209.452219.002243.952173.852029060.09%
05 Apr 20222207.552140.002264.952127.953500063.61%
04 Apr 20222130.552096.002143.902096.001057310.77%
01 Apr 20222114.302155.002155.002101.00180591-2.02%
31 Mar 20222157.952065.002179.002032.0010522223.57%
30 Mar 20222083.502051.952095.452035.651499492.19%
29 Mar 20222038.802009.902055.002000.001490141.79%
28 Mar 20222002.901985.002019.001944.601845760.68%
25 Mar 20221989.302049.402054.851983.00100470-2.42%
24 Mar 20222038.651991.252054.001982.00251286-0.59%
23 Mar 20222050.802089.952096.302029.35512732-1.27%
22 Mar 20222077.152100.002101.152058.0096849-0.68%
21 Mar 20222091.452120.302124.852079.40208149-0.47%
17 Mar 20222101.352205.002208.002090.00603010-4.09%
16 Mar 20222190.952102.002202.602102.002316404.74%
15 Mar 20222091.702078.502095.102041.051789880.64%
14 Mar 20222078.502125.552125.552063.45237058-1.96%
11 Mar 20222119.952155.002174.952110.0078426-1.76%
10 Mar 20222157.952160.002177.852142.001454680.71%
09 Mar 20222142.752150.002163.752101.003105560.36%
08 Mar 20222135.052104.002158.002104.001323591.24%
07 Mar 20222108.952138.002148.802080.20139363-2.16%
04 Mar 20222155.402145.002199.002125.1088675-0.19%
03 Mar 20222159.452200.002239.002146.00217987-0.91%
02 Mar 20222179.202153.002212.502153.001570390.91%
28 Feb 20222159.452096.002171.602089.201809901.29%
25 Feb 20222131.902068.602149.952065.353138384.22%
24 Feb 20222045.552040.002098.952000.00360203-2.46%
23 Feb 20222097.202076.002120.002076.001926781.45%
22 Feb 20222067.302030.002123.252030.00306750-1.61%
21 Feb 20222101.102046.002118.902025.003754441.72%
18 Feb 20222065.652030.002079.052030.001770310.47%
17 Feb 20222055.902033.302068.002023.303508221.11%
16 Feb 20222033.302059.002084.002011.30565198-0.61%
15 Feb 20222045.852110.002135.952025.55378170-2.16%
14 Feb 20222091.002095.002136.402006.55289217-4.05%
11 Feb 20222179.252224.002249.902170.05242245-2.63%
10 Feb 20222238.002211.002319.902211.00369714-0.13%
09 Feb 20222241.002241.002250.002211.701237890.89%
08 Feb 20222221.252270.602284.952196.00122629-1.63%
07 Feb 20222258.002344.002344.502223.80191104-3.31%
04 Feb 20222335.402305.002365.002280.002033221.28%
03 Feb 20222305.802298.002332.952272.651610750.40%
02 Feb 20222296.702287.102377.202263.903245140.42%
01 Feb 20222287.102311.852373.952232.55725023-0.61%
31 Jan 20222301.052276.002333.552195.104159511.35%
28 Jan 20222270.502241.002315.852190.002657682.07%
27 Jan 20222224.452405.002405.002135.90794479-7.32%
25 Jan 20222400.152430.852468.102360.10390068-0.34%
24 Jan 20222408.402348.702434.002285.002760682.19%
21 Jan 20222356.752389.252389.252325.70415539-1.36%
20 Jan 20222389.252348.802415.002342.702091141.93%
19 Jan 20222344.102368.552368.552304.00242338-1.03%
18 Jan 20222368.552333.902403.602303.003207442.08%
17 Jan 20222320.402349.702385.902314.00135524-0.90%
14 Jan 20222341.552290.002354.002290.001905261.52%
13 Jan 20222306.502320.002326.902296.00128523-0.43%
12 Jan 20222316.452354.002360.552295.45231632-0.98%
11 Jan 20222339.452282.002348.002270.302554042.57%
10 Jan 20222280.902242.952296.702223.002898262.42%
07 Jan 20222227.102236.952263.952216.501113050.08%
06 Jan 20222225.252214.802287.752200.05423469-0.04%
05 Jan 20222226.202229.552249.902200.002226320.29%
04 Jan 20222219.752223.902237.652190.003534710.65%
03 Jan 20222205.452251.452268.602185.60113948-1.26%
31 Dec 20212233.602245.002283.752222.00198115-0.08%
30 Dec 20212235.402226.602245.052212.601972520.40%
29 Dec 20212226.602192.302250.552192.301823490.88%
28 Dec 20212207.102212.302258.902185.551826680.53%
27 Dec 20212195.502249.402267.752175.30134745-2.19%
24 Dec 20212244.552283.502345.402232.00220693-0.85%
23 Dec 20212263.802276.952306.952255.0093625-0.90%
22 Dec 20212284.452203.002332.002203.009616533.79%
21 Dec 20212201.002127.002220.002100.102407903.74%
20 Dec 20212121.652215.002215.002076.60102709-3.55%
17 Dec 20212199.752230.002262.652170.00169226-1.57%
16 Dec 20212234.902220.102275.002194.002705800.13%
15 Dec 20212232.052283.902293.602221.4563111-1.78%
14 Dec 20212272.552305.002319.702260.0571628-1.52%
13 Dec 20212307.602268.952356.002264.552642611.91%
10 Dec 20212264.402300.002372.002235.35481269-1.56%
09 Dec 20212300.402104.402375.002100.1510340829.92%
08 Dec 20212092.752077.552119.452077.551768911.31%
07 Dec 20212065.702064.802097.952035.001329780.54%
06 Dec 20212054.552078.002086.852035.0057116-1.15%
03 Dec 20212078.402090.302130.502064.1054725-1.63%
02 Dec 20212112.852017.902139.002017.902990024.71%
01 Dec 20212017.902056.002087.702008.30122697-2.13%
30 Nov 20212061.852106.002164.502022.00239856-1.03%
29 Nov 20212083.351955.002119.001954.051418324.43%
26 Nov 20211995.002043.002063.201975.0087944-2.54%
25 Nov 20212046.952094.152101.452040.00248082-1.86%
24 Nov 20212085.802105.002109.902055.70214763-0.83%
23 Nov 20212103.202080.002155.002079.351077420.16%
22 Nov 20212099.802158.152184.651978.25240928-2.31%
18 Nov 20212149.552200.002222.902124.00110299-1.92%
17 Nov 20212191.702157.202210.002150.052163590.68%
16 Nov 20212176.952148.102189.952140.203844641.34%
15 Nov 20212148.102230.002231.002137.0091793-2.86%
12 Nov 20212211.302160.202232.002153.502583411.80%
11 Nov 20212172.302181.852205.002132.151233040.07%
10 Nov 20212170.702185.052222.102151.00207186-0.66%
09 Nov 20212185.052094.952208.402084.455959144.70%
08 Nov 20212086.902110.002124.352071.20194599-0.89%
04 Nov 20212105.652076.252123.702060.00427431.77%
03 Nov 20212068.952066.202144.752052.203853230.32%
02 Nov 20212062.452090.002115.002041.30118552-0.83%
01 Nov 20212079.702105.002170.002032.10485302-1.90%
29 Oct 20212119.901997.952153.751954.309603496.87%
28 Oct 20211983.651879.701999.001878.8013555035.53%
27 Oct 20211879.701920.051932.851866.055292361.85%
26 Oct 20211845.601864.901868.851818.10206780-0.25%
25 Oct 20211850.201920.001970.001830.00335087-3.10%
22 Oct 20211909.301888.001939.001880.353380281.83%
21 Oct 20211875.001839.701878.701825.051142092.45%
20 Oct 20211830.251857.001857.901815.2593490-0.87%
19 Oct 20211846.251842.901864.001821.00938230.92%
18 Oct 20211829.501837.801858.951827.00920110.58%
14 Oct 20211819.001824.401846.501811.60926620.67%
13 Oct 20211806.851834.951877.001800.00132820-1.14%
12 Oct 20211827.651840.201860.001819.0083711-0.16%
11 Oct 20211830.601846.401870.051820.5566749-0.50%
08 Oct 20211839.751877.901887.501827.0062953-1.70%
07 Oct 20211871.501880.001898.001863.0064748-0.10%
06 Oct 20211873.351879.001895.951860.1060478-0.24%
05 Oct 20211877.951858.001905.601858.001599980.25%
04 Oct 20211873.201860.101893.401845.001693910.77%
01 Oct 20211858.901870.001873.851819.3067958-0.63%
30 Sep 20211870.601834.701879.001821.30709902.75%
29 Sep 20211820.551800.901838.801797.101525241.11%
28 Sep 20211800.651869.901869.901790.0087735-2.93%
27 Sep 20211855.001888.001908.051845.10134399-1.26%
24 Sep 20211878.701903.001918.251871.1056336-1.02%
23 Sep 20211898.101890.001905.901857.001197691.55%
22 Sep 20211869.151870.001904.001865.10138187-0.31%
21 Sep 20211875.001871.001905.001854.15118562-0.01%
20 Sep 20211875.151843.201884.651840.001059561.73%
17 Sep 20211843.201901.001915.001835.05115350-3.40%
16 Sep 20211908.051900.001943.901881.902481270.11%
15 Sep 20211905.901919.001925.001890.20159852-0.07%
14 Sep 20211907.301888.001917.001870.651639382.49%
13 Sep 20211861.001865.001876.451839.0580818-0.45%
09 Sep 20211869.451885.251913.451852.10227286-0.39%
08 Sep 20211876.751860.001898.001858.652381580.34%
07 Sep 20211870.301868.601899.001835.052384501.00%
06 Sep 20211851.851855.001872.751840.00874280.17%
03 Sep 20211848.701900.001900.001843.00202306-2.41%
02 Sep 20211894.351906.501917.951872.351995030.59%
01 Sep 20211883.201910.001911.251857.50130632-0.66%
31 Aug 20211895.751925.001925.001886.00149686-1.35%
30 Aug 20211921.701875.001925.001832.006568303.87%
27 Aug 20211850.051750.001865.001735.005400876.55%
26 Aug 20211736.351743.501775.701722.40919080.30%
25 Aug 20211731.101701.901746.801688.75823012.02%
24 Aug 20211696.901679.901725.001662.05765871.31%
23 Aug 20211674.951715.001731.901624.3582244-2.32%
20 Aug 20211714.651764.001807.101683.05161033-2.65%
18 Aug 20211761.301739.001765.801705.00798370.91%
17 Aug 20211745.451758.401769.001724.35124149-0.74%
16 Aug 20211758.401761.501795.001731.001030440.60%
13 Aug 20211747.951725.001759.951713.301167261.72%
12 Aug 20211718.351677.001724.401666.00784042.62%
11 Aug 20211674.551658.801717.001618.051364241.43%
10 Aug 20211650.901644.251658.401629.05409810.40%
09 Aug 20211644.251671.801686.951636.3550984-1.18%
06 Aug 20211663.851666.351696.301651.0593434-0.15%
05 Aug 20211666.351644.801677.651631.05725311.83%
04 Aug 20211636.451683.001689.001629.0075011-2.05%
03 Aug 20211670.701684.901697.751664.90127132-0.76%
02 Aug 20211683.451702.201734.651661.40223836-0.92%
30 Jul 20211699.151694.901725.001682.75858310.75%
29 Jul 20211686.501706.001707.001670.25103286-0.74%
28 Jul 20211699.051675.151708.501653.751076331.79%
27 Jul 20211669.151727.201780.301624.05240727-2.52%
26 Jul 20211712.301688.001726.151678.15696980.97%
23 Jul 20211695.801716.901716.901691.1042756-0.89%
22 Jul 20211711.101726.451735.001702.25131419-0.46%
20 Jul 20211719.001739.251743.851710.00111360-1.14%
19 Jul 20211738.801772.501777.901731.15103293-1.38%
16 Jul 20211763.201779.001784.001751.45107459-0.89%
15 Jul 20211779.051806.501818.501770.0087502-1.46%
14 Jul 20211805.501804.001840.001785.551550951.03%
13 Jul 20211787.051730.001804.001715.552351293.54%
12 Jul 20211725.951718.451736.001701.454682500.73%
09 Jul 20211713.451711.201725.001683.501632450.60%
08 Jul 20211703.251742.101750.501695.10127100-2.23%
07 Jul 20211742.101753.001757.701730.2069427-0.89%
06 Jul 20211757.751771.051784.251746.0576698-0.90%
05 Jul 20211773.751794.901801.001761.0099623-0.75%
02 Jul 20211787.151810.001830.001766.6592544-0.37%
01 Jul 20211793.701816.001826.951778.8069271-0.80%
30 Jun 20211808.201801.001857.001801.002487201.08%
29 Jun 20211788.851804.951815.501771.0084656-1.16%
28 Jun 20211809.801839.051857.001792.15142851-0.78%
25 Jun 20211824.051823.601839.901794.054485190.81%
24 Jun 20211809.451828.001830.001800.001808590.16%
23 Jun 20211806.551752.001851.101738.257478743.87%
22 Jun 20211739.251728.001767.651728.001251761.15%
21 Jun 20211719.401700.001738.001695.05152232-1.38%
18 Jun 20211743.451730.001753.001656.951280401.57%
17 Jun 20211716.501725.251776.701692.30416009-0.22%
16 Jun 20211720.301699.001728.001673.752073241.56%
15 Jun 20211693.951660.601698.001660.551039882.01%
14 Jun 20211660.601659.001672.301601.001242920.73%
11 Jun 20211648.551684.101750.051645.00124172-1.36%
10 Jun 20211671.351680.001690.001660.0087950-0.21%
09 Jun 20211674.851692.151721.001665.00224477-0.32%
08 Jun 20211680.251687.051697.601661.10128082-0.32%
07 Jun 20211685.651659.001698.001637.002695942.13%
04 Jun 20211650.501691.951698.951640.00194307-2.45%
03 Jun 20211691.951711.001717.451681.00146129-0.51%
02 Jun 20211700.551698.001717.001668.003147070.43%
01 Jun 20211693.251685.001754.001651.007176581.46%
31 May 20211668.851600.001730.001600.0011740665.04%
28 May 20211588.751565.001600.001523.101814210.60%
27 May 20211579.251505.001600.001492.502471675.19%
26 May 20211501.351490.501519.401482.951004560.38%
25 May 20211495.651481.001517.351466.001314481.35%
24 May 20211475.701436.251483.251433.102342262.97%
21 May 20211433.101432.001443.701424.751419450.27%
20 May 20211429.251448.001459.801416.05109513-1.44%
19 May 20211450.201448.001481.801441.001619890.02%
18 May 20211449.851410.801470.001410.803276042.05%
17 May 20211420.751391.001425.001382.001126792.08%
14 May 20211391.801414.001423.951378.25107932-0.72%
12 May 20211401.901381.001434.001371.106035312.41%
11 May 20211368.851369.001385.001362.7066321-0.47%
10 May 20211375.351385.101397.001367.251366720.25%
07 May 20211371.951385.001394.451368.00160890-0.63%
06 May 20211380.601374.701385.001374.15278680.73%
05 May 20211370.651378.101387.551363.0051196-0.49%
04 May 20211377.451392.001399.601365.1095411-1.05%
03 May 20211392.001385.601399.001352.051633840.78%
30 Apr 20211381.251375.001399.401360.001672580.00%
29 Apr 20211381.301405.001405.001377.00110440-0.48%
28 Apr 20211387.901408.101436.251362.004741570.26%
27 Apr 20211384.351378.001401.901375.204446091.11%
26 Apr 20211369.101381.951402.951360.10189659-0.84%
23 Apr 20211380.701387.001393.601369.00155372-0.79%
22 Apr 20211391.651395.001400.001368.4093857-0.27%
20 Apr 20211395.401395.001418.001381.101736760.02%
19 Apr 20211395.151357.001412.001314.451774881.74%
16 Apr 20211371.351351.901374.951345.301429211.62%
15 Apr 20211349.451316.501363.951309.054262912.26%
13 Apr 20211319.601315.001335.001305.851693330.78%
12 Apr 20211309.451378.001378.001298.5569205-5.14%
09 Apr 20211380.401396.351407.951375.0083100-1.14%
08 Apr 20211396.301377.851405.501375.20473751.55%
07 Apr 20211375.001375.001389.901366.75372170.04%
06 Apr 20211374.451384.001395.551360.00100694-0.56%
05 Apr 20211382.201390.001400.001365.1588800-1.09%
01 Apr 20211397.501413.801424.701391.1080643-0.89%
31 Mar 20211410.051437.651438.001397.00180576-2.04%
30 Mar 20211439.351453.551481.551431.05135595-0.98%
26 Mar 20211453.551398.001498.301375.301750364.45%
25 Mar 20211391.651375.001405.001330.20881501.17%
24 Mar 20211375.601390.001401.851368.0062821-1.56%
23 Mar 20211397.351395.801420.001385.00687270.63%
22 Mar 20211388.601414.001428.001385.0077105-1.79%
19 Mar 20211413.851422.001433.001333.00157876-0.94%
18 Mar 20211427.301454.851467.551416.1545465-0.86%
17 Mar 20211439.751447.901450.001425.2047127-0.16%
16 Mar 20211442.051454.001469.001425.9587214-0.39%
15 Mar 20211447.651471.001476.901440.2049333-1.59%
12 Mar 20211471.101473.001481.251455.00617530.33%
10 Mar 20211466.251478.001523.901451.00131725-0.69%
09 Mar 20211476.451508.001509.651464.5054450-1.27%
08 Mar 20211495.501504.001512.551476.80960260.45%
05 Mar 20211488.851514.751528.001485.0063126-1.58%
04 Mar 20211512.801522.001546.901506.00201501-1.30%
03 Mar 20211532.701532.851550.401510.001549560.77%
02 Mar 20211521.001526.401549.001509.0056964-0.28%
01 Mar 20211525.201547.001559.851515.0061354-0.19%
26 Feb 20211528.151521.001564.001500.00139972-0.63%
25 Feb 20211537.901584.801590.801511.35184689-2.09%
24 Feb 20211570.801494.651600.001485.902169756.14%
23 Feb 20211480.001477.201517.501463.05866661.62%
22 Feb 20211456.401521.601529.951430.00161553-4.28%
19 Feb 20211521.601542.001635.001510.00425564-0.73%
18 Feb 20211532.851509.801570.001502.003103582.26%
17 Feb 20211498.951480.001504.751480.0093001-0.10%
16 Feb 20211500.501480.801515.001474.001709271.79%
15 Feb 20211474.151475.001503.751465.001395230.50%
12 Feb 20211466.851429.001480.001425.602249603.06%
11 Feb 20211423.351445.001460.001405.00299192-1.50%
10 Feb 20211445.001462.001487.451430.10356376-0.94%
09 Feb 20211458.651493.701499.001439.20244781-1.57%
08 Feb 20211481.951496.001504.751475.0590255-0.89%
05 Feb 20211495.301518.001523.851481.6079091-1.50%
04 Feb 20211518.051448.001534.001443.002822424.88%
03 Feb 20211447.451456.701465.001421.003216710.14%
02 Feb 20211445.401389.901507.351389.904158044.52%
01 Feb 20211382.951388.301398.551357.1562919-0.39%
29 Jan 20211388.301365.401405.001364.301665132.47%
28 Jan 20211354.801374.001419.451344.95235173-2.45%
27 Jan 20211388.801350.051399.901346.001849952.51%
25 Jan 20211354.801391.401391.401349.75100682-1.67%
22 Jan 20211377.851380.001405.001367.002235090.04%
21 Jan 20211377.301403.501408.751372.0069623-1.13%
20 Jan 20211393.101392.001408.251373.003305420.13%
19 Jan 20211391.251344.001419.001343.007158533.48%
18 Jan 20211344.501291.001349.401286.703709934.66%
15 Jan 20211284.651279.401293.001260.00943560.80%
14 Jan 20211274.401284.051298.651265.1045754-0.48%
13 Jan 20211280.501277.801294.001265.001595700.88%
12 Jan 20211269.301288.001301.001265.00162360-2.13%
11 Jan 20211296.901314.001314.001288.0092160-1.38%
08 Jan 20211315.001307.551330.001300.002858380.95%
07 Jan 20211302.651302.001316.901291.251090310.39%
06 Jan 20211297.651295.001316.001291.001080810.31%
05 Jan 20211293.601259.501305.001225.001502902.43%
04 Jan 20211262.901239.101290.001235.00995812.45%
01 Jan 20211232.701212.001238.501212.00954511.70%
31 Dec 20201212.051214.001217.901202.202964340.26%
30 Dec 20201208.901205.701239.901201.251974310.49%
29 Dec 20201203.051223.201227.901190.00154970-1.19%
28 Dec 20201217.551221.351228.001212.001691250.91%
24 Dec 20201206.551218.001230.001200.002462200.46%
23 Dec 20201201.001197.001236.851190.251712731.29%
22 Dec 20201185.651214.001225.001157.20327649-2.44%
21 Dec 20201215.301244.501254.901181.00145777-2.54%
18 Dec 20201246.951244.401260.001201.053782731.16%
17 Dec 20201232.701203.951239.801195.754025093.16%
16 Dec 20201194.901159.301206.751157.653232513.51%
15 Dec 20201154.351159.001166.551151.1556631-0.61%
14 Dec 20201161.401180.001180.001155.00119428-1.26%
11 Dec 20201176.201167.201183.401152.001684831.50%
10 Dec 20201158.801167.251186.801144.203102770.32%
09 Dec 20201155.151162.951177.001152.001116060.03%
08 Dec 20201154.801165.001190.001148.00225515-0.01%
07 Dec 20201154.951174.001174.001140.001558090.04%
04 Dec 20201154.451184.001197.651150.00162427-1.50%
03 Dec 20201172.001182.151238.951170.00295720-1.58%
02 Dec 20201190.801142.001200.001116.052948294.64%
01 Dec 20201138.051081.151145.001073.852807955.99%
27 Nov 20201073.751092.001104.851061.00253387-0.30%
26 Nov 20201076.951033.951086.401030.302924055.02%
25 Nov 20201025.501077.701085.001011.50141568-4.36%
24 Nov 20201072.301074.901087.851051.10267122-0.04%
23 Nov 20201072.751129.001163.001050.00176903-3.88%
20 Nov 20201116.051049.001135.001044.002497986.85%
19 Nov 20201044.551078.001089.951033.35190460-3.18%
18 Nov 20201078.90980.351089.90980.356952209.77%
17 Nov 2020982.85997.001006.55980.0094002-0.33%
14 Nov 2020986.151006.001010.00972.0536544-1.41%
13 Nov 20201000.25967.701006.00958.602228253.36%
12 Nov 2020967.70949.40975.55949.401737962.48%
11 Nov 2020944.25946.95958.75936.0041822-0.47%
10 Nov 2020948.75952.60970.00940.00107797-0.06%
09 Nov 2020949.30935.10954.75935.101218101.22%
06 Nov 2020937.85914.00941.75905.102518584.89%
05 Nov 2020894.15892.75905.00881.00703531.75%
04 Nov 2020878.80884.90888.95871.25254560.16%
03 Nov 2020877.40880.05892.75875.00588710.20%
02 Nov 2020875.65888.00900.40868.6086892-2.02%
30 Oct 2020893.70888.30909.00883.85479740.78%
29 Oct 2020886.80900.00900.00882.00156263-2.23%
28 Oct 2020907.05933.80937.20902.8550003-2.42%
27 Oct 2020929.55886.80936.95884.152394194.56%
26 Oct 2020889.05915.00917.40880.0555576-3.15%
23 Oct 2020918.00919.90924.45905.20454560.09%
22 Oct 2020917.20901.65923.30898.001135811.72%
21 Oct 2020901.65882.00904.50882.001508281.90%
20 Oct 2020884.85895.00895.90882.0033587-1.29%
19 Oct 2020896.45866.00900.40857.051300703.78%
16 Oct 2020863.80855.10867.00850.70328960.61%
15 Oct 2020858.55860.50868.05853.00163287-0.08%
14 Oct 2020859.20859.95867.70848.0082812-0.27%
13 Oct 2020861.55867.00872.40857.00188240-0.57%
12 Oct 2020866.45874.90885.00864.45176524-0.49%
09 Oct 2020870.70864.00880.90863.906426060.66%
08 Oct 2020864.95878.95887.00860.0079361-1.35%
07 Oct 2020876.75875.70886.75865.00857300.53%
06 Oct 2020872.10872.00879.90870.15823270.16%
05 Oct 2020870.75865.00878.00865.00597751.13%
01 Oct 2020861.00866.05873.00859.902266790.17%
30 Sep 2020859.50861.30864.85855.053408930.53%
29 Sep 2020854.95867.90874.85853.00532383-0.73%
28 Sep 2020861.25855.00872.90849.90797651.05%
25 Sep 2020852.30864.95875.95846.60174158-0.73%
24 Sep 2020858.60880.00884.90855.25107682-2.91%
23 Sep 2020884.30897.30900.05882.0576188-0.97%
22 Sep 2020892.95892.00900.25866.0069644-0.65%
21 Sep 2020898.75904.00905.90896.3098225-0.23%
18 Sep 2020900.80922.90924.80898.4579802-1.69%
17 Sep 2020916.30907.65922.50902.001553610.85%
16 Sep 2020908.55919.20920.95906.4570043-0.70%
15 Sep 2020915.00913.70923.00912.001421310.82%
14 Sep 2020907.55902.70913.00902.003574511.02%
11 Sep 2020898.40903.00903.00893.55172447-0.09%
10 Sep 2020899.25907.00912.00895.95230526-0.28%
09 Sep 2020901.80899.00914.50894.703662270.07%
08 Sep 2020901.15928.70943.70900.00183592-2.58%
07 Sep 2020925.05955.85957.35920.60712824-2.38%
04 Sep 2020947.60960.25968.90945.05142693-3.44%
03 Sep 2020981.35979.90990.80971.75568350.68%
02 Sep 2020974.75952.35985.00951.001061593.08%
01 Sep 2020945.60952.20961.15936.3082705-0.54%
31 Aug 2020950.75993.001009.00941.45297129-3.54%
28 Aug 2020985.60972.00994.70972.002487611.51%
27 Aug 2020970.90964.00985.00961.905156351.21%
26 Aug 2020959.25973.00979.00950.00450210-1.03%
25 Aug 2020969.25972.00988.10963.45202487-0.21%
24 Aug 2020971.25986.00996.50966.2592187-1.18%
21 Aug 2020982.85977.00998.00975.003063581.45%
20 Aug 2020968.80959.00974.20949.501201580.72%
19 Aug 2020961.85933.90965.55933.901890523.08%
18 Aug 2020933.10935.00939.50930.05450970.35%
17 Aug 2020929.80954.00960.00923.00129446-2.06%
14 Aug 2020949.40945.00959.00933.553708661.82%
13 Aug 2020932.40909.50939.25908.552204542.67%
12 Aug 2020908.15903.45924.80903.451924280.53%
11 Aug 2020903.40896.85917.60892.001657851.28%
10 Aug 2020892.00886.65899.00874.601993491.16%
07 Aug 2020881.80889.40904.35879.4095492-0.85%
06 Aug 2020889.40904.00904.00886.1562322-1.19%
05 Aug 2020900.10910.00922.00896.0092645-0.57%
04 Aug 2020905.30882.60909.70881.602945772.69%
03 Aug 2020881.60900.10919.40869.45119427-1.49%
31 Jul 2020894.95870.50897.40865.501518903.44%
30 Jul 2020865.15873.80892.95862.60108002-1.79%
29 Jul 2020880.95897.00902.00875.00118544-1.51%
28 Jul 2020894.50898.50899.40891.00521480.11%
27 Jul 2020893.55912.10912.10890.00106000-2.09%
24 Jul 2020912.60910.00919.00895.00242177-2.37%
23 Jul 2020934.80930.00945.00925.001614170.99%
22 Jul 2020925.65910.00930.00902.001453172.07%
21 Jul 2020906.85903.00913.95901.151265090.88%
20 Jul 2020898.95913.50932.70894.00286602-1.45%
17 Jul 2020912.15914.00923.25907.001013100.70%
16 Jul 2020905.85909.90919.00894.001442340.01%
15 Jul 2020905.80916.00933.00900.90137247-0.26%
14 Jul 2020908.15913.00915.00901.0553845-0.74%
13 Jul 2020914.90922.00925.35910.0076574-0.22%
10 Jul 2020916.95930.00936.75914.90109164-1.24%
09 Jul 2020928.50947.00955.00926.05124766-1.71%
08 Jul 2020944.65968.00971.50942.00194584-1.74%
07 Jul 2020961.40987.50988.95957.25298468-2.24%
06 Jul 2020983.40982.001017.00976.203987320.40%
03 Jul 2020979.50965.00988.00940.003205661.67%
02 Jul 2020963.40966.00979.00955.101614820.95%
01 Jul 2020954.30939.05964.00919.051744851.40%
30 Jun 2020941.15927.00948.75903.102599322.04%
29 Jun 2020922.35920.00929.00885.602243290.87%
26 Jun 2020914.35895.25927.00891.256035023.84%
25 Jun 2020880.50871.00896.00871.004554761.46%
24 Jun 2020867.85861.00888.50855.255698921.52%
23 Jun 2020854.85838.00859.90832.152267682.71%
22 Jun 2020832.30825.00839.80822.051751072.37%
19 Jun 2020813.00789.50830.00788.0013557813.24%
18 Jun 2020787.50787.85800.00784.551070180.36%
17 Jun 2020784.65798.40801.00781.00139461-1.30%
16 Jun 2020794.95819.95824.00789.65107848-1.38%
15 Jun 2020806.10813.40822.55801.9566773-0.16%
12 Jun 2020807.40786.00815.00780.00116248-0.33%
11 Jun 2020810.05834.00839.95808.00123269-2.44%
10 Jun 2020830.35838.00847.00825.00101930-2.63%
09 Jun 2020852.80886.00886.80833.00232007-2.92%
08 Jun 2020878.45900.15913.95870.002566630.11%
05 Jun 2020877.50840.00889.90838.053577605.09%
04 Jun 2020835.00836.00842.50829.00317234-0.10%
03 Jun 2020835.85830.00843.90825.002457891.33%
02 Jun 2020824.90828.40844.50817.303215930.43%
01 Jun 2020821.40757.00834.00754.4054164110.37%
29 May 2020744.25741.00753.90739.002149760.59%
28 May 2020739.85741.95772.00737.252685250.43%
27 May 2020736.65735.00741.00722.001096641.47%
26 May 2020725.95737.30749.00723.30524000-0.57%
22 May 2020730.10750.00758.85729.00126840-2.62%
21 May 2020749.75774.00800.00745.65191499-3.18%
20 May 2020774.35788.90788.90773.0064779-1.29%
19 May 2020784.50818.95818.95780.00132009-1.91%
18 May 2020799.80822.70828.30797.0590489-2.78%
15 May 2020822.70840.00846.00821.0062463-1.60%
14 May 2020836.10840.05864.00833.0090247-2.28%
13 May 2020855.65868.75876.80852.00629610.43%
12 May 2020852.00860.00860.35850.0018231-1.72%
11 May 2020866.90849.60872.00846.55833212.40%
08 May 2020846.60863.95868.45841.0035936-1.39%
07 May 2020858.50864.50872.00856.0030256-1.27%
06 May 2020869.55871.00887.95866.0545865-0.42%
05 May 2020873.20893.80896.05870.0524433-0.72%
04 May 2020879.50895.00895.00870.0047419-2.34%
30 Apr 2020900.55900.00913.15890.101456262.32%
29 Apr 2020880.15881.00891.75875.00608970.77%
28 Apr 2020873.40892.50906.45868.00138324-1.13%
27 Apr 2020883.35900.00907.00880.0547484-1.13%
24 Apr 2020893.45901.80906.55890.0062329-0.93%
23 Apr 2020901.80905.00921.95896.2086093-0.69%
22 Apr 2020908.05900.85921.80887.051588111.51%
21 Apr 2020894.50900.00929.00887.5599664-1.35%
20 Apr 2020906.75936.30972.75900.35165835-1.96%
17 Apr 2020924.90918.40933.00913.80403592.75%
16 Apr 2020900.15914.80928.05898.95140790-1.71%
15 Apr 2020915.85915.00934.40901.00324700.95%
13 Apr 2020907.20930.00934.00897.5063007-2.12%
09 Apr 2020926.85943.00948.00916.3575668-0.41%
08 Apr 2020930.70935.00965.00910.0087757-0.07%
07 Apr 2020931.35969.901050.00911.00162985-0.30%
03 Apr 2020934.15914.30949.00893.00404180.48%
01 Apr 2020929.65935.40949.00904.9014021-0.61%
31 Mar 2020935.40910.00949.00866.751411026.13%
30 Mar 2020881.40839.55889.00826.00303253.39%
27 Mar 2020852.50915.15915.15835.0034666-1.02%
26 Mar 2020861.30835.70870.20829.55294773.21%
25 Mar 2020834.55801.00850.00801.00586270.53%
24 Mar 2020830.15900.00900.00821.2034599-3.81%
23 Mar 2020863.05825.00999.00805.0058987-9.11%
20 Mar 2020949.55898.50969.95851.05421245.99%
19 Mar 2020895.90880.00925.00835.00280603-1.02%
18 Mar 2020905.10974.00974.00899.3032597-4.61%
17 Mar 2020948.80980.00980.00920.0048674-1.56%
16 Mar 2020963.851000.001018.45947.00492097-4.27%
13 Mar 20201006.801008.701029.95830.90113247-3.06%
12 Mar 20201038.601087.951087.951000.0057759-6.39%
11 Mar 20201109.451130.001143.001096.5055300-1.81%
09 Mar 20201129.851180.001192.751096.7081699-5.21%
06 Mar 20201191.901168.001221.001155.00369390.96%
05 Mar 20201180.551167.801185.001160.00271032.02%
04 Mar 20201157.151168.951178.651150.0041444-0.33%
03 Mar 20201161.001199.001204.851154.0045482-2.45%
02 Mar 20201190.201185.001198.901182.05995100.44%
28 Feb 20201185.001188.001195.001175.0039171-1.13%
27 Feb 20201198.601198.001203.001189.0040112-0.23%
26 Feb 20201201.401195.001212.351190.00253670.10%
25 Feb 20201200.201192.001217.901192.00244010.69%
24 Feb 20201191.951225.001225.001190.0044916-3.16%
20 Feb 20201230.901213.901246.901213.35486081.75%
19 Feb 20201209.751210.001229.001202.00400750.39%
18 Feb 20201205.101220.501227.001200.7041542-1.50%
17 Feb 20201223.501254.001254.001213.0085129-0.78%
14 Feb 20201233.101268.851280.001229.3556198-2.80%
13 Feb 20201268.651273.001278.151226.15208984-0.46%
12 Feb 20201274.451339.801344.001255.20290668-4.48%
11 Feb 20201334.201349.001365.001322.0045537-0.58%
10 Feb 20201341.951332.001379.001317.001864880.98%
07 Feb 20201328.951333.001340.001316.0035789-0.78%
06 Feb 20201339.451339.701360.951324.30255070.07%
05 Feb 20201338.501318.001348.001313.95388702.07%
04 Feb 20201311.301301.001324.001293.80218921.47%
03 Feb 20201292.301282.001315.001282.00203040.86%
01 Feb 20201281.251313.001328.551266.0020836-2.25%
31 Jan 20201310.701349.001349.001295.0016129-1.58%
30 Jan 20201331.751323.001346.851323.0022645-0.78%
29 Jan 20201342.251331.001355.151331.00171110.94%
28 Jan 20201329.751340.851352.001324.0018818-0.74%
27 Jan 20201339.601312.001360.001312.00455790.79%
24 Jan 20201329.051318.001364.851301.451984010.96%
23 Jan 20201316.401309.001320.001302.00134951.01%
22 Jan 20201303.301315.001315.351295.0014625-0.52%
21 Jan 20201310.151290.001319.451286.00375911.51%
20 Jan 20201290.601303.001316.001280.0038416-0.93%
17 Jan 20201302.751307.151314.751292.0535098-0.28%
16 Jan 20201306.351332.001345.001295.1068577-1.56%
15 Jan 20201327.051373.801373.801315.0089843-3.08%
14 Jan 20201369.201372.001411.001362.0096552-0.56%
13 Jan 20201376.851379.401411.001370.10374630.32%
10 Jan 20201372.401337.401405.801331.501472403.80%
09 Jan 20201322.101319.001339.001285.00491130.87%
08 Jan 20201310.701300.001318.001285.05167980.30%
07 Jan 20201306.751298.001315.001289.00272461.53%
06 Jan 20201287.001321.951340.001275.0031293-2.67%
03 Jan 20201322.251295.001329.701285.00326742.17%
02 Jan 20201294.201277.001300.001276.5070480.33%
01 Jan 20201290.001296.951296.951275.0068270.37%
31 Dec 20191285.251275.001297.101275.0046306-0.79%
30 Dec 20191295.451284.501301.651265.00293931.36%
27 Dec 20191278.101272.151280.001252.00190770.47%
26 Dec 20191272.151260.151280.001200.00218390.95%
24 Dec 20191260.151264.951270.001232.1018108-0.09%
23 Dec 20191261.301264.001279.001228.3049583-0.06%
20 Dec 20191262.001324.001324.001257.8081105-4.68%
19 Dec 20191324.001298.031331.181298.03901541.69%
18 Dec 20191301.981316.421323.011293.73120958-1.56%
17 Dec 20191322.571329.471341.041316.2044311-0.41%
16 Dec 20191327.951336.561360.781319.52124749-0.46%
13 Dec 20191334.091338.801366.161319.25934350.18%
12 Dec 20191331.631308.661338.351296.51836891.76%
11 Dec 20191308.661301.131318.441291.71779940.59%
10 Dec 20191301.041302.471314.041296.24762380.02%
09 Dec 20191300.811289.911314.131288.21367440.52%
06 Dec 20191294.041291.711299.331274.71885190.17%
05 Dec 20191291.841305.931305.931288.12149868-0.66%
04 Dec 20191300.411314.941323.101298.2655427-0.75%
03 Dec 20191310.281325.801326.601305.3481902-1.26%
02 Dec 20191327.051296.191340.151294.36790492.18%
29 Nov 20191298.711302.471327.591292.87588030.06%
28 Nov 20191297.991282.831306.961282.83316180.57%
27 Nov 20191290.681275.021294.401267.53462151.71%
26 Nov 20191268.921264.801285.431261.30654780.50%
25 Nov 20191262.561260.401278.161258.5247822-0.18%