AAVAS Financiers Ltd
NSE :AAVAS BSE :541988 Sector : FinanceBuy, Sell or Hold AAVAS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AAVAS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 May 2024 | 1550.80 | 1599.95 | 1626.00 | 1535.50 | 317512 | -2.63% |
| 08 May 2024 | 1592.70 | 1600.00 | 1604.00 | 1574.40 | 158997 | -0.06% |
| 07 May 2024 | 1593.60 | 1562.00 | 1601.00 | 1545.25 | 173793 | 1.87% |
| 06 May 2024 | 1564.40 | 1594.00 | 1599.85 | 1553.00 | 121051 | -1.37% |
| 03 May 2024 | 1586.05 | 1600.00 | 1604.95 | 1566.00 | 137496 | -0.71% |
| 02 May 2024 | 1597.35 | 1625.00 | 1628.00 | 1593.00 | 311886 | -1.65% |
| 30 Apr 2024 | 1624.10 | 1635.75 | 1635.75 | 1616.05 | 134423 | 0.27% |
| 29 Apr 2024 | 1619.70 | 1624.95 | 1638.95 | 1596.00 | 238136 | 0.60% |
| 26 Apr 2024 | 1610.05 | 1665.45 | 1689.30 | 1600.00 | 1049121 | 0.29% |
| 25 Apr 2024 | 1605.40 | 1638.40 | 1640.00 | 1594.60 | 181527 | -2.00% |
| 24 Apr 2024 | 1638.20 | 1607.30 | 1645.95 | 1600.65 | 327799 | 1.93% |
| 23 Apr 2024 | 1607.25 | 1550.00 | 1626.00 | 1550.00 | 443332 | 3.76% |
| 22 Apr 2024 | 1549.05 | 1579.00 | 1579.00 | 1542.20 | 118701 | 0.05% |
| 19 Apr 2024 | 1548.35 | 1523.60 | 1564.40 | 1504.05 | 171601 | 1.27% |
| 18 Apr 2024 | 1529.00 | 1539.10 | 1595.00 | 1523.05 | 248470 | -0.84% |
| 16 Apr 2024 | 1541.95 | 1540.00 | 1555.00 | 1531.15 | 137559 | -0.52% |
| 15 Apr 2024 | 1549.95 | 1538.20 | 1559.20 | 1498.00 | 337101 | -1.21% |
| 12 Apr 2024 | 1568.95 | 1551.00 | 1635.00 | 1551.00 | 473713 | -0.67% |
| 10 Apr 2024 | 1579.50 | 1595.80 | 1596.70 | 1568.00 | 205243 | -0.28% |
| 09 Apr 2024 | 1584.00 | 1626.05 | 1628.80 | 1562.30 | 370161 | -2.58% |
| 08 Apr 2024 | 1626.00 | 1610.00 | 1680.00 | 1602.05 | 1371037 | 1.72% |
| 05 Apr 2024 | 1598.55 | 1499.80 | 1620.00 | 1490.00 | 5509973 | 10.08% |
| 04 Apr 2024 | 1452.15 | 1435.00 | 1486.25 | 1420.00 | 1122431 | 4.06% |
| 03 Apr 2024 | 1395.55 | 1420.00 | 1424.95 | 1391.00 | 425529 | -1.41% |
| 02 Apr 2024 | 1415.45 | 1430.05 | 1430.20 | 1398.00 | 254883 | -0.22% |
| 01 Apr 2024 | 1418.55 | 1339.30 | 1434.70 | 1330.20 | 420785 | 7.82% |
| 28 Mar 2024 | 1315.65 | 1324.90 | 1335.00 | 1307.00 | 722342 | -0.59% |
| 27 Mar 2024 | 1323.40 | 1325.15 | 1331.80 | 1310.10 | 399758 | -0.13% |
| 26 Mar 2024 | 1325.15 | 1341.10 | 1350.45 | 1319.00 | 341297 | -2.28% |
| 22 Mar 2024 | 1356.10 | 1341.95 | 1363.70 | 1339.15 | 258322 | 0.51% |
| 21 Mar 2024 | 1349.20 | 1375.00 | 1375.00 | 1345.05 | 99603 | -0.15% |
| 20 Mar 2024 | 1351.25 | 1375.00 | 1375.00 | 1336.00 | 161127 | -1.44% |
| 19 Mar 2024 | 1371.00 | 1378.05 | 1381.00 | 1360.00 | 105561 | -0.53% |
| 18 Mar 2024 | 1378.30 | 1377.30 | 1381.50 | 1368.00 | 156874 | 1.02% |
| 15 Mar 2024 | 1364.45 | 1360.10 | 1406.90 | 1350.00 | 258800 | -1.05% |
| 14 Mar 2024 | 1378.90 | 1339.65 | 1395.30 | 1321.55 | 178906 | 2.93% |
| 13 Mar 2024 | 1339.65 | 1380.85 | 1393.45 | 1331.00 | 209892 | -2.86% |
| 12 Mar 2024 | 1379.05 | 1379.50 | 1391.30 | 1357.00 | 202091 | -0.79% |
| 11 Mar 2024 | 1390.10 | 1414.80 | 1418.00 | 1380.00 | 159924 | -1.75% |
| 07 Mar 2024 | 1414.80 | 1420.00 | 1440.00 | 1404.65 | 420272 | 1.98% |
| 06 Mar 2024 | 1387.30 | 1375.95 | 1425.00 | 1356.15 | 1116500 | 2.15% |
| 05 Mar 2024 | 1358.10 | 1404.60 | 1404.60 | 1321.00 | 11978601 | -5.14% |
| 04 Mar 2024 | 1431.70 | 1450.10 | 1454.30 | 1425.05 | 70715 | -1.56% |
| 02 Mar 2024 | 1454.35 | 1443.80 | 1457.45 | 1436.90 | 9118 | 1.21% |
| 01 Mar 2024 | 1436.90 | 1454.90 | 1454.90 | 1425.20 | 121758 | -1.24% |
| 29 Feb 2024 | 1454.90 | 1456.15 | 1484.85 | 1439.05 | 240055 | -1.33% |
| 28 Feb 2024 | 1474.50 | 1488.40 | 1499.00 | 1464.70 | 240082 | 1.02% |
| 27 Feb 2024 | 1459.65 | 1455.60 | 1470.60 | 1445.00 | 367166 | -0.47% |
| 26 Feb 2024 | 1466.55 | 1474.90 | 1475.00 | 1453.35 | 207119 | -0.08% |
| 23 Feb 2024 | 1467.70 | 1461.15 | 1480.00 | 1455.00 | 97409 | 0.52% |
| 22 Feb 2024 | 1460.10 | 1450.70 | 1469.90 | 1445.90 | 112011 | 1.17% |
| 21 Feb 2024 | 1443.15 | 1444.70 | 1449.90 | 1434.30 | 256381 | 0.39% |
| 20 Feb 2024 | 1437.55 | 1450.00 | 1450.00 | 1431.20 | 190517 | -0.33% |
| 19 Feb 2024 | 1442.25 | 1437.00 | 1454.80 | 1428.85 | 117924 | 1.37% |
| 16 Feb 2024 | 1422.75 | 1426.00 | 1426.60 | 1403.30 | 334036 | 0.18% |
| 15 Feb 2024 | 1420.20 | 1448.95 | 1450.10 | 1416.15 | 141315 | -1.16% |
| 14 Feb 2024 | 1436.85 | 1402.20 | 1454.20 | 1389.15 | 132013 | 1.74% |
| 13 Feb 2024 | 1412.25 | 1392.35 | 1419.95 | 1370.30 | 114010 | 1.93% |
| 12 Feb 2024 | 1385.45 | 1426.75 | 1426.75 | 1370.00 | 220942 | -1.64% |
| 09 Feb 2024 | 1408.50 | 1420.15 | 1428.95 | 1404.10 | 116109 | -0.67% |
| 08 Feb 2024 | 1418.05 | 1439.40 | 1447.15 | 1410.00 | 293751 | -1.42% |
| 07 Feb 2024 | 1438.45 | 1454.55 | 1469.95 | 1433.40 | 115807 | -0.59% |
| 06 Feb 2024 | 1447.00 | 1454.75 | 1455.00 | 1418.00 | 145851 | 0.59% |
| 05 Feb 2024 | 1438.50 | 1486.15 | 1491.95 | 1434.45 | 205650 | -3.07% |
| 02 Feb 2024 | 1484.05 | 1510.00 | 1522.65 | 1481.30 | 170784 | -1.38% |
| 01 Feb 2024 | 1504.85 | 1497.95 | 1515.00 | 1480.25 | 204257 | 1.92% |
| 31 Jan 2024 | 1476.55 | 1496.40 | 1498.00 | 1467.40 | 120508 | -1.19% |
| 30 Jan 2024 | 1494.30 | 1510.00 | 1520.20 | 1483.55 | 94236 | -1.45% |
| 29 Jan 2024 | 1516.25 | 1529.90 | 1529.90 | 1497.05 | 83606 | 0.53% |
| 25 Jan 2024 | 1508.25 | 1493.50 | 1524.95 | 1493.50 | 432558 | 0.97% |
| 24 Jan 2024 | 1493.70 | 1490.05 | 1510.00 | 1466.00 | 323592 | -0.56% |
| 23 Jan 2024 | 1502.15 | 1540.00 | 1540.00 | 1481.50 | 451298 | -1.54% |
| 20 Jan 2024 | 1525.65 | 1496.20 | 1540.00 | 1496.05 | 60704 | 2.48% |
| 19 Jan 2024 | 1488.80 | 1513.85 | 1513.85 | 1473.95 | 183222 | -0.82% |
| 18 Jan 2024 | 1501.15 | 1534.00 | 1534.00 | 1485.00 | 604765 | -1.86% |
| 17 Jan 2024 | 1529.65 | 1568.85 | 1569.30 | 1522.10 | 548356 | -2.50% |
| 16 Jan 2024 | 1568.85 | 1613.00 | 1613.00 | 1557.10 | 481337 | -2.74% |
| 15 Jan 2024 | 1613.00 | 1599.90 | 1625.00 | 1596.30 | 116034 | 1.35% |
| 12 Jan 2024 | 1591.55 | 1596.50 | 1614.50 | 1575.45 | 163805 | 0.81% |
| 11 Jan 2024 | 1578.75 | 1579.00 | 1591.40 | 1573.85 | 101951 | 0.64% |
| 10 Jan 2024 | 1568.70 | 1563.95 | 1577.00 | 1553.00 | 129654 | 1.03% |
| 09 Jan 2024 | 1552.75 | 1560.00 | 1578.80 | 1550.00 | 75988 | 0.02% |
| 08 Jan 2024 | 1552.45 | 1569.95 | 1574.95 | 1536.85 | 98841 | -0.87% |
| 05 Jan 2024 | 1566.05 | 1571.40 | 1578.95 | 1561.55 | 81430 | -0.33% |
| 04 Jan 2024 | 1571.20 | 1575.50 | 1584.20 | 1562.20 | 108469 | 0.22% |
| 03 Jan 2024 | 1567.70 | 1583.15 | 1583.15 | 1564.00 | 152707 | -0.49% |
| 02 Jan 2024 | 1575.45 | 1565.15 | 1583.15 | 1552.45 | 397197 | 0.91% |
| 01 Jan 2024 | 1561.20 | 1538.00 | 1565.00 | 1528.00 | 238095 | 1.89% |
| 29 Dec 2023 | 1532.25 | 1514.95 | 1538.00 | 1498.70 | 287792 | 2.03% |
| 28 Dec 2023 | 1501.70 | 1519.00 | 1519.00 | 1490.00 | 334827 | 0.88% |
| 27 Dec 2023 | 1488.65 | 1469.90 | 1500.40 | 1464.15 | 524590 | 1.81% |
| 26 Dec 2023 | 1462.25 | 1475.05 | 1482.45 | 1458.00 | 340961 | -1.20% |
| 22 Dec 2023 | 1479.95 | 1495.70 | 1517.95 | 1470.00 | 259978 | -0.53% |
| 21 Dec 2023 | 1487.90 | 1472.00 | 1514.45 | 1467.05 | 212512 | -0.57% |
| 20 Dec 2023 | 1496.45 | 1545.00 | 1551.00 | 1485.00 | 375070 | -2.13% |
| 19 Dec 2023 | 1529.05 | 1560.00 | 1572.95 | 1525.00 | 221252 | -1.73% |
| 18 Dec 2023 | 1555.90 | 1552.00 | 1580.00 | 1535.05 | 263403 | 0.63% |
| 15 Dec 2023 | 1546.15 | 1567.00 | 1573.00 | 1529.00 | 189725 | -0.38% |
| 14 Dec 2023 | 1552.00 | 1590.00 | 1591.85 | 1545.00 | 115607 | -1.05% |
| 13 Dec 2023 | 1568.50 | 1564.95 | 1574.95 | 1536.00 | 242538 | 1.37% |
| 12 Dec 2023 | 1547.25 | 1538.00 | 1594.95 | 1525.05 | 656583 | 1.84% |
| 11 Dec 2023 | 1519.35 | 1522.00 | 1530.00 | 1506.15 | 480946 | 1.90% |
| 08 Dec 2023 | 1490.95 | 1520.00 | 1551.80 | 1481.50 | 458794 | -0.81% |
| 07 Dec 2023 | 1503.20 | 1491.75 | 1516.00 | 1490.00 | 299672 | 0.01% |
| 06 Dec 2023 | 1503.10 | 1501.40 | 1529.00 | 1498.30 | 327677 | 0.81% |
| 05 Dec 2023 | 1490.95 | 1454.00 | 1509.00 | 1443.60 | 1044408 | 3.54% |
| 04 Dec 2023 | 1440.00 | 1449.95 | 1459.25 | 1416.30 | 577306 | 1.00% |
| 01 Dec 2023 | 1425.75 | 1452.95 | 1452.95 | 1419.60 | 240903 | -0.96% |
| 30 Nov 2023 | 1439.60 | 1447.50 | 1447.65 | 1432.15 | 127702 | -0.02% |
| 29 Nov 2023 | 1439.95 | 1467.90 | 1468.00 | 1438.00 | 170045 | -0.44% |
| 28 Nov 2023 | 1446.30 | 1492.95 | 1492.95 | 1441.25 | 166400 | -2.64% |
| 24 Nov 2023 | 1485.55 | 1495.60 | 1507.00 | 1482.00 | 98825 | -0.17% |
| 23 Nov 2023 | 1488.15 | 1484.00 | 1502.35 | 1480.10 | 51023 | 0.30% |
| 22 Nov 2023 | 1483.65 | 1533.40 | 1533.40 | 1475.05 | 106766 | -2.77% |
| 21 Nov 2023 | 1525.95 | 1511.30 | 1540.05 | 1471.25 | 239880 | 1.50% |
| 20 Nov 2023 | 1503.35 | 1451.60 | 1507.00 | 1450.00 | 158160 | 4.08% |
| 17 Nov 2023 | 1444.40 | 1488.95 | 1490.20 | 1440.10 | 213338 | -2.99% |
| 16 Nov 2023 | 1488.95 | 1489.90 | 1499.85 | 1476.00 | 141708 | -0.06% |
| 15 Nov 2023 | 1489.85 | 1525.40 | 1540.00 | 1485.50 | 246224 | -2.00% |
| 13 Nov 2023 | 1520.20 | 1512.55 | 1534.65 | 1490.00 | 97428 | 0.90% |
| 12 Nov 2023 | 1506.65 | 1519.90 | 1519.90 | 1495.00 | 37679 | 2.57% |
| 10 Nov 2023 | 1468.95 | 1461.45 | 1479.80 | 1446.80 | 55245 | 0.61% |
| 09 Nov 2023 | 1460.05 | 1450.15 | 1466.90 | 1444.00 | 92070 | 1.19% |
| 08 Nov 2023 | 1442.95 | 1476.55 | 1476.55 | 1438.20 | 119097 | -1.22% |
| 07 Nov 2023 | 1460.70 | 1460.00 | 1469.85 | 1448.15 | 145662 | -0.60% |
| 06 Nov 2023 | 1469.50 | 1479.90 | 1479.90 | 1450.10 | 103245 | 0.79% |
| 03 Nov 2023 | 1457.95 | 1474.65 | 1488.40 | 1450.10 | 165871 | -0.14% |
| 02 Nov 2023 | 1460.05 | 1443.05 | 1477.00 | 1436.70 | 104095 | 2.43% |
| 01 Nov 2023 | 1425.45 | 1419.10 | 1462.00 | 1411.20 | 212425 | 1.25% |
| 31 Oct 2023 | 1407.80 | 1459.10 | 1460.00 | 1403.15 | 492788 | -3.52% |
| 30 Oct 2023 | 1459.10 | 1555.05 | 1555.05 | 1449.00 | 313371 | -5.70% |
| 27 Oct 2023 | 1547.35 | 1584.80 | 1605.35 | 1540.05 | 417927 | -0.69% |
| 26 Oct 2023 | 1558.10 | 1552.00 | 1580.00 | 1525.00 | 271616 | 0.63% |
| 25 Oct 2023 | 1548.40 | 1573.00 | 1596.45 | 1540.10 | 107465 | -1.51% |
| 23 Oct 2023 | 1572.20 | 1590.45 | 1593.90 | 1548.25 | 96256 | -1.18% |
| 20 Oct 2023 | 1591.05 | 1617.00 | 1623.45 | 1585.00 | 71159 | -1.63% |
| 19 Oct 2023 | 1617.35 | 1635.15 | 1639.05 | 1610.60 | 82875 | -1.09% |
| 18 Oct 2023 | 1635.15 | 1642.60 | 1648.95 | 1616.15 | 109116 | -0.36% |
| 17 Oct 2023 | 1641.05 | 1665.00 | 1669.00 | 1632.10 | 118336 | 0.51% |
| 16 Oct 2023 | 1632.70 | 1662.20 | 1664.45 | 1612.00 | 159988 | -1.42% |
| 13 Oct 2023 | 1656.20 | 1703.00 | 1703.00 | 1650.00 | 166713 | -2.65% |
| 12 Oct 2023 | 1701.20 | 1711.20 | 1739.80 | 1695.00 | 189399 | -0.58% |
| 11 Oct 2023 | 1711.20 | 1739.90 | 1749.20 | 1704.00 | 97706 | -0.91% |
| 10 Oct 2023 | 1726.85 | 1764.70 | 1779.85 | 1722.00 | 142641 | -2.14% |
| 09 Oct 2023 | 1764.70 | 1703.05 | 1817.60 | 1703.05 | 469632 | 2.27% |
| 06 Oct 2023 | 1725.60 | 1754.95 | 1772.00 | 1718.65 | 128151 | -1.22% |
| 05 Oct 2023 | 1746.90 | 1790.00 | 1790.05 | 1740.50 | 179234 | -2.41% |
| 04 Oct 2023 | 1790.05 | 1799.00 | 1805.00 | 1771.15 | 348023 | -0.50% |
| 03 Oct 2023 | 1799.05 | 1745.00 | 1807.00 | 1744.00 | 348661 | 3.44% |
| 29 Sep 2023 | 1739.30 | 1724.80 | 1744.40 | 1706.55 | 83260 | 1.44% |
| 28 Sep 2023 | 1714.55 | 1710.00 | 1774.90 | 1700.00 | 506500 | 0.62% |
| 27 Sep 2023 | 1704.00 | 1718.75 | 1724.45 | 1697.20 | 54760 | -0.86% |
| 26 Sep 2023 | 1718.75 | 1720.00 | 1733.00 | 1697.05 | 124987 | 1.37% |
| 25 Sep 2023 | 1695.50 | 1653.50 | 1714.00 | 1646.10 | 124812 | 2.54% |
| 22 Sep 2023 | 1653.45 | 1659.10 | 1687.90 | 1636.00 | 91857 | -0.94% |
| 21 Sep 2023 | 1669.10 | 1669.00 | 1687.70 | 1642.00 | 134883 | -0.01% |
| 20 Sep 2023 | 1669.20 | 1664.05 | 1693.00 | 1660.00 | 90575 | 0.31% |
| 18 Sep 2023 | 1664.05 | 1678.95 | 1695.85 | 1653.50 | 66762 | -0.63% |
| 15 Sep 2023 | 1674.55 | 1670.00 | 1690.00 | 1667.05 | 239831 | 0.89% |
| 14 Sep 2023 | 1659.85 | 1658.80 | 1671.95 | 1652.20 | 60823 | 0.81% |
| 13 Sep 2023 | 1646.45 | 1651.05 | 1674.40 | 1625.90 | 180042 | -0.08% |
| 12 Sep 2023 | 1647.85 | 1729.45 | 1738.05 | 1631.35 | 200050 | -4.12% |
| 11 Sep 2023 | 1718.60 | 1674.95 | 1731.00 | 1670.00 | 242975 | 3.22% |
| 08 Sep 2023 | 1665.05 | 1670.00 | 1698.80 | 1650.00 | 375061 | -0.30% |
| 07 Sep 2023 | 1670.10 | 1654.95 | 1696.70 | 1654.95 | 601784 | 2.33% |
| 06 Sep 2023 | 1632.00 | 1639.30 | 1717.95 | 1621.50 | 1285299 | -0.29% |
| 05 Sep 2023 | 1636.70 | 1658.00 | 1658.00 | 1617.00 | 161332 | -0.53% |
| 04 Sep 2023 | 1645.50 | 1639.45 | 1658.90 | 1622.00 | 126908 | 1.12% |
| 01 Sep 2023 | 1627.25 | 1641.00 | 1667.75 | 1620.15 | 209849 | -0.32% |
| 31 Aug 2023 | 1632.40 | 1607.30 | 1640.00 | 1596.65 | 242212 | 2.87% |
| 30 Aug 2023 | 1586.90 | 1601.10 | 1647.00 | 1574.35 | 985000 | -0.89% |
| 29 Aug 2023 | 1601.10 | 1599.80 | 1610.00 | 1591.05 | 268971 | 0.13% |
| 28 Aug 2023 | 1599.05 | 1607.40 | 1607.40 | 1585.05 | 130759 | 0.49% |
| 25 Aug 2023 | 1591.25 | 1580.05 | 1609.00 | 1573.35 | 96657 | 0.52% |
| 24 Aug 2023 | 1583.00 | 1605.00 | 1605.00 | 1575.00 | 90582 | -0.20% |
| 23 Aug 2023 | 1586.20 | 1575.05 | 1600.00 | 1562.10 | 98458 | 0.48% |
| 22 Aug 2023 | 1578.65 | 1573.00 | 1583.00 | 1562.45 | 70518 | 0.30% |
| 21 Aug 2023 | 1573.95 | 1586.95 | 1586.95 | 1550.00 | 110008 | 0.29% |
| 18 Aug 2023 | 1569.45 | 1571.40 | 1573.00 | 1555.50 | 58406 | -0.12% |
| 17 Aug 2023 | 1571.40 | 1584.85 | 1584.85 | 1558.75 | 123619 | -0.85% |
| 16 Aug 2023 | 1584.85 | 1600.75 | 1603.00 | 1571.60 | 250152 | -0.99% |
| 14 Aug 2023 | 1600.75 | 1621.85 | 1621.90 | 1589.10 | 168206 | -0.77% |
| 11 Aug 2023 | 1613.25 | 1609.25 | 1623.70 | 1590.05 | 258750 | 0.77% |
| 10 Aug 2023 | 1600.95 | 1602.00 | 1612.90 | 1588.65 | 175845 | 0.68% |
| 09 Aug 2023 | 1590.20 | 1590.00 | 1598.80 | 1564.95 | 76632 | 0.14% |
| 08 Aug 2023 | 1587.95 | 1585.00 | 1598.95 | 1572.60 | 139173 | 1.05% |
| 07 Aug 2023 | 1571.45 | 1579.50 | 1580.90 | 1563.75 | 188437 | 0.75% |
| 04 Aug 2023 | 1559.75 | 1569.40 | 1579.75 | 1532.20 | 274076 | -0.61% |
| 03 Aug 2023 | 1569.40 | 1569.65 | 1579.00 | 1564.05 | 292325 | 0.63% |
| 02 Aug 2023 | 1559.65 | 1555.70 | 1582.40 | 1550.05 | 185764 | 0.25% |
| 01 Aug 2023 | 1555.70 | 1560.00 | 1560.00 | 1547.90 | 114836 | 0.45% |
| 31 Jul 2023 | 1548.80 | 1618.50 | 1627.90 | 1540.50 | 489114 | -3.52% |
| 28 Jul 2023 | 1605.25 | 1588.00 | 1610.00 | 1582.20 | 130930 | 1.09% |
| 27 Jul 2023 | 1587.90 | 1616.20 | 1628.95 | 1582.30 | 116425 | -1.75% |
| 26 Jul 2023 | 1616.20 | 1625.00 | 1631.00 | 1593.95 | 195756 | -0.19% |
| 25 Jul 2023 | 1619.25 | 1607.00 | 1629.00 | 1597.05 | 298158 | 0.98% |
| 24 Jul 2023 | 1603.50 | 1591.55 | 1621.80 | 1577.10 | 584919 | 1.84% |
| 21 Jul 2023 | 1574.60 | 1570.00 | 1582.00 | 1556.05 | 164293 | 0.44% |
| 20 Jul 2023 | 1567.75 | 1550.00 | 1570.10 | 1522.20 | 299876 | 1.65% |
| 19 Jul 2023 | 1542.35 | 1562.50 | 1566.75 | 1530.00 | 88612 | -0.66% |
| 18 Jul 2023 | 1552.60 | 1534.95 | 1566.80 | 1531.00 | 288898 | 1.41% |
| 17 Jul 2023 | 1531.05 | 1560.00 | 1573.00 | 1524.20 | 386579 | -1.77% |
| 14 Jul 2023 | 1558.65 | 1530.00 | 1572.15 | 1528.00 | 213905 | 2.19% |
| 13 Jul 2023 | 1525.30 | 1552.70 | 1559.35 | 1514.15 | 280874 | -1.53% |
| 12 Jul 2023 | 1548.95 | 1574.70 | 1574.70 | 1536.50 | 141414 | -0.25% |
| 11 Jul 2023 | 1552.80 | 1554.80 | 1562.90 | 1533.25 | 149281 | 0.47% |
| 10 Jul 2023 | 1545.50 | 1570.20 | 1570.20 | 1540.15 | 157799 | -1.18% |
| 07 Jul 2023 | 1563.90 | 1537.70 | 1573.95 | 1521.65 | 243761 | 1.71% |
| 06 Jul 2023 | 1537.65 | 1540.00 | 1555.00 | 1524.80 | 124659 | -0.17% |
| 05 Jul 2023 | 1540.30 | 1538.00 | 1561.90 | 1520.05 | 173188 | 0.56% |
| 04 Jul 2023 | 1531.75 | 1543.70 | 1554.00 | 1488.00 | 368388 | -0.28% |
| 03 Jul 2023 | 1536.00 | 1559.00 | 1594.95 | 1527.00 | 661757 | -0.06% |
| 30 Jun 2023 | 1536.95 | 1548.00 | 1567.00 | 1495.00 | 480596 | 0.26% |
| 28 Jun 2023 | 1532.90 | 1515.00 | 1577.80 | 1514.00 | 983437 | 1.60% |
| 27 Jun 2023 | 1508.75 | 1477.00 | 1537.00 | 1450.55 | 1123978 | 3.11% |
| 26 Jun 2023 | 1463.20 | 1403.15 | 1473.80 | 1392.20 | 1794903 | 4.96% |
| 23 Jun 2023 | 1394.05 | 1375.00 | 1445.00 | 1371.30 | 1149789 | 1.27% |
| 22 Jun 2023 | 1376.60 | 1392.00 | 1417.70 | 1363.30 | 891394 | -0.48% |
| 21 Jun 2023 | 1383.30 | 1374.45 | 1393.80 | 1369.65 | 381697 | 1.40% |
| 20 Jun 2023 | 1364.20 | 1386.60 | 1395.55 | 1354.40 | 602160 | -0.55% |
| 19 Jun 2023 | 1371.70 | 1361.00 | 1397.70 | 1360.00 | 602423 | 1.33% |
| 16 Jun 2023 | 1353.75 | 1348.00 | 1392.00 | 1344.05 | 2088136 | 0.99% |
| 15 Jun 2023 | 1340.50 | 1355.00 | 1355.00 | 1335.55 | 268089 | -0.73% |
| 14 Jun 2023 | 1350.40 | 1358.00 | 1385.00 | 1338.45 | 504286 | 0.04% |
| 13 Jun 2023 | 1349.90 | 1344.00 | 1353.00 | 1338.70 | 127769 | 0.97% |
| 12 Jun 2023 | 1336.95 | 1365.00 | 1367.20 | 1335.50 | 231473 | -1.26% |
| 09 Jun 2023 | 1354.00 | 1388.60 | 1393.00 | 1346.00 | 494585 | -1.83% |
| 08 Jun 2023 | 1379.20 | 1394.90 | 1399.90 | 1376.25 | 145507 | -0.77% |
| 07 Jun 2023 | 1389.95 | 1400.00 | 1400.15 | 1388.05 | 159770 | -0.38% |
| 06 Jun 2023 | 1395.30 | 1394.00 | 1399.00 | 1388.25 | 128197 | 0.50% |
| 05 Jun 2023 | 1388.35 | 1408.00 | 1408.00 | 1380.20 | 425208 | -0.41% |
| 02 Jun 2023 | 1394.05 | 1400.00 | 1402.00 | 1385.95 | 187697 | 0.23% |
| 01 Jun 2023 | 1390.85 | 1405.20 | 1405.20 | 1383.05 | 158446 | -0.50% |
| 31 May 2023 | 1397.85 | 1398.85 | 1405.70 | 1371.80 | 186733 | 0.48% |
| 30 May 2023 | 1391.20 | 1390.00 | 1403.15 | 1384.60 | 157105 | 0.11% |
| 29 May 2023 | 1389.70 | 1389.95 | 1398.00 | 1380.00 | 219015 | 1.56% |
| 26 May 2023 | 1368.40 | 1414.00 | 1414.00 | 1362.00 | 346861 | -2.52% |
| 25 May 2023 | 1403.75 | 1395.00 | 1434.25 | 1393.50 | 956243 | 1.33% |
| 24 May 2023 | 1385.30 | 1387.00 | 1393.10 | 1376.00 | 465782 | -0.04% |
| 23 May 2023 | 1385.85 | 1397.70 | 1397.70 | 1380.10 | 105241 | -0.12% |
| 22 May 2023 | 1387.45 | 1395.00 | 1395.00 | 1385.00 | 77134 | -0.36% |
| 19 May 2023 | 1392.50 | 1396.05 | 1398.95 | 1387.25 | 104539 | -0.29% |
| 18 May 2023 | 1396.60 | 1421.90 | 1422.40 | 1391.45 | 194712 | -1.24% |
| 17 May 2023 | 1414.10 | 1419.00 | 1426.00 | 1412.00 | 102806 | -0.36% |
| 16 May 2023 | 1419.20 | 1428.90 | 1433.25 | 1411.60 | 92653 | -0.50% |
| 15 May 2023 | 1426.35 | 1464.00 | 1464.00 | 1423.00 | 187511 | -2.39% |
| 12 May 2023 | 1461.30 | 1467.40 | 1470.00 | 1450.10 | 217361 | 0.08% |
| 11 May 2023 | 1460.10 | 1505.00 | 1505.90 | 1455.20 | 136700 | -2.44% |
| 10 May 2023 | 1496.65 | 1498.00 | 1513.05 | 1481.95 | 164105 | 0.45% |
| 09 May 2023 | 1489.90 | 1489.00 | 1497.55 | 1467.05 | 441466 | 0.87% |
| 08 May 2023 | 1477.00 | 1453.00 | 1499.00 | 1421.60 | 494288 | 2.70% |
| 05 May 2023 | 1438.20 | 1407.95 | 1460.00 | 1405.05 | 765535 | 2.77% |
| 04 May 2023 | 1399.40 | 1480.00 | 1480.00 | 1391.60 | 659339 | -2.87% |
| 03 May 2023 | 1440.80 | 1404.00 | 1486.45 | 1400.95 | 593989 | 2.98% |
| 02 May 2023 | 1399.15 | 1388.00 | 1414.00 | 1385.55 | 243160 | 0.86% |
| 28 Apr 2023 | 1387.20 | 1412.85 | 1416.90 | 1384.65 | 348290 | -0.98% |
| 27 Apr 2023 | 1400.90 | 1425.05 | 1457.85 | 1390.00 | 507876 | -2.37% |
| 26 Apr 2023 | 1434.95 | 1516.45 | 1526.00 | 1426.00 | 503569 | -5.37% |
| 25 Apr 2023 | 1516.45 | 1558.00 | 1585.90 | 1505.00 | 232659 | -2.67% |
| 24 Apr 2023 | 1558.05 | 1590.90 | 1599.00 | 1543.05 | 179594 | -1.33% |
| 21 Apr 2023 | 1579.00 | 1675.00 | 1675.00 | 1562.10 | 320721 | -5.34% |
| 20 Apr 2023 | 1668.10 | 1762.00 | 1762.00 | 1662.00 | 601144 | -5.21% |
| 19 Apr 2023 | 1759.70 | 1742.80 | 1774.90 | 1740.10 | 259321 | 0.73% |
| 18 Apr 2023 | 1746.90 | 1800.00 | 1800.00 | 1734.05 | 63802 | -2.66% |
| 17 Apr 2023 | 1794.65 | 1801.00 | 1810.35 | 1741.25 | 170173 | 0.12% |
| 13 Apr 2023 | 1792.45 | 1750.05 | 1812.40 | 1740.25 | 206396 | 2.90% |
| 12 Apr 2023 | 1741.85 | 1688.00 | 1750.00 | 1681.00 | 137083 | 2.93% |
| 11 Apr 2023 | 1692.30 | 1682.00 | 1696.35 | 1656.50 | 54156 | 1.14% |
| 10 Apr 2023 | 1673.15 | 1640.00 | 1678.80 | 1621.35 | 200382 | 2.29% |
| 06 Apr 2023 | 1635.70 | 1678.00 | 1678.00 | 1623.15 | 151848 | -2.15% |
| 05 Apr 2023 | 1671.65 | 1649.00 | 1680.00 | 1643.95 | 178800 | 2.46% |
| 03 Apr 2023 | 1631.50 | 1620.00 | 1647.00 | 1607.75 | 105756 | 1.29% |
| 31 Mar 2023 | 1610.75 | 1612.95 | 1645.00 | 1598.50 | 272641 | 0.27% |
| 29 Mar 2023 | 1606.40 | 1610.00 | 1638.80 | 1589.70 | 113298 | -0.75% |
| 28 Mar 2023 | 1618.50 | 1629.25 | 1647.00 | 1608.20 | 125635 | -0.24% |
| 27 Mar 2023 | 1622.40 | 1679.80 | 1687.80 | 1615.00 | 98082 | -3.59% |
| 24 Mar 2023 | 1682.90 | 1691.00 | 1709.00 | 1662.15 | 85231 | -1.06% |
| 23 Mar 2023 | 1700.85 | 1713.80 | 1727.65 | 1691.35 | 113194 | -0.75% |
| 22 Mar 2023 | 1713.75 | 1698.00 | 1724.95 | 1682.30 | 81205 | 1.38% |
| 21 Mar 2023 | 1690.40 | 1690.00 | 1699.00 | 1648.55 | 83881 | 0.81% |
| 20 Mar 2023 | 1676.85 | 1661.00 | 1691.50 | 1614.65 | 99302 | 0.88% |
| 17 Mar 2023 | 1662.20 | 1739.90 | 1752.95 | 1630.00 | 514083 | -4.21% |
| 16 Mar 2023 | 1735.30 | 1745.05 | 1749.00 | 1725.00 | 58328 | -1.03% |
| 15 Mar 2023 | 1753.40 | 1768.20 | 1794.95 | 1739.00 | 84868 | -0.32% |
| 14 Mar 2023 | 1758.95 | 1773.40 | 1785.70 | 1721.00 | 99837 | -0.29% |
| 13 Mar 2023 | 1764.10 | 1766.15 | 1791.70 | 1740.00 | 63234 | -1.34% |
| 10 Mar 2023 | 1788.05 | 1800.00 | 1821.25 | 1781.00 | 49234 | -1.68% |
| 09 Mar 2023 | 1818.60 | 1835.00 | 1838.00 | 1803.75 | 52010 | -0.40% |
| 08 Mar 2023 | 1825.90 | 1828.65 | 1836.00 | 1812.70 | 46477 | -0.07% |
| 06 Mar 2023 | 1827.25 | 1837.60 | 1852.00 | 1820.00 | 73569 | -0.04% |
| 03 Mar 2023 | 1828.00 | 1854.80 | 1869.70 | 1819.00 | 60551 | -0.45% |
| 02 Mar 2023 | 1836.30 | 1840.85 | 1875.00 | 1821.50 | 42550 | -0.85% |
| 01 Mar 2023 | 1851.95 | 1841.00 | 1908.50 | 1830.00 | 110863 | 1.32% |
| 28 Feb 2023 | 1827.90 | 1870.05 | 1903.90 | 1815.20 | 142619 | -2.04% |
| 27 Feb 2023 | 1866.05 | 1912.55 | 1912.55 | 1850.00 | 187146 | -2.05% |
| 24 Feb 2023 | 1905.05 | 1919.85 | 1919.85 | 1858.60 | 103285 | -0.25% |
| 23 Feb 2023 | 1909.85 | 1908.05 | 1936.00 | 1871.40 | 82425 | 0.21% |
| 22 Feb 2023 | 1905.85 | 1902.00 | 1915.00 | 1848.90 | 103898 | 0.27% |
| 21 Feb 2023 | 1900.80 | 1911.35 | 1923.20 | 1885.10 | 105765 | -0.55% |
| 20 Feb 2023 | 1911.35 | 1900.00 | 2011.20 | 1886.55 | 354442 | 1.21% |
| 17 Feb 2023 | 1888.50 | 1890.00 | 1916.65 | 1830.25 | 117526 | -0.40% |
| 16 Feb 2023 | 1896.05 | 1945.70 | 1946.10 | 1878.00 | 85038 | -2.55% |
| 15 Feb 2023 | 1945.70 | 2009.00 | 2010.00 | 1926.05 | 225796 | -1.84% |
| 14 Feb 2023 | 1982.25 | 2015.15 | 2024.90 | 1968.00 | 332391 | -1.63% |
| 13 Feb 2023 | 2015.15 | 2033.90 | 2045.50 | 1985.00 | 406990 | -0.40% |
| 10 Feb 2023 | 2023.30 | 1983.50 | 2045.95 | 1983.05 | 89780 | 1.40% |
| 09 Feb 2023 | 1995.45 | 1990.05 | 2019.85 | 1975.05 | 49487 | 0.24% |
| 08 Feb 2023 | 1990.65 | 1968.00 | 2001.00 | 1948.55 | 27476 | 1.68% |
| 07 Feb 2023 | 1957.70 | 1990.00 | 1999.15 | 1950.00 | 57731 | -1.59% |
| 06 Feb 2023 | 1989.25 | 1998.65 | 2017.45 | 1947.90 | 182708 | -0.47% |
| 03 Feb 2023 | 1998.65 | 1850.25 | 2016.55 | 1846.00 | 582866 | 7.37% |
| 02 Feb 2023 | 1861.40 | 1835.00 | 1865.00 | 1824.95 | 57618 | 1.06% |
| 01 Feb 2023 | 1841.85 | 1826.85 | 1858.20 | 1815.00 | 63277 | 1.80% |
| 31 Jan 2023 | 1809.25 | 1855.90 | 1855.90 | 1804.00 | 214587 | -2.74% |
| 30 Jan 2023 | 1860.15 | 1874.80 | 1899.55 | 1838.00 | 122625 | -1.58% |
| 27 Jan 2023 | 1890.10 | 1902.00 | 1915.00 | 1860.00 | 63295 | -0.61% |
| 25 Jan 2023 | 1901.75 | 1820.85 | 1925.00 | 1815.00 | 82131 | 4.51% |
| 24 Jan 2023 | 1819.60 | 1862.00 | 1862.00 | 1814.00 | 219238 | -2.13% |
| 23 Jan 2023 | 1859.15 | 1831.00 | 1867.75 | 1813.95 | 131073 | 2.07% |
| 20 Jan 2023 | 1821.45 | 1845.10 | 1847.95 | 1809.00 | 352260 | -0.95% |
| 19 Jan 2023 | 1838.85 | 1809.00 | 1850.95 | 1809.00 | 36384 | 1.11% |
| 18 Jan 2023 | 1818.65 | 1880.20 | 1880.20 | 1809.00 | 69099 | -2.79% |
| 17 Jan 2023 | 1870.85 | 1879.00 | 1879.00 | 1841.00 | 77482 | 0.07% |
| 16 Jan 2023 | 1869.60 | 1829.80 | 1875.00 | 1818.05 | 173993 | 2.85% |
| 13 Jan 2023 | 1817.75 | 1837.45 | 1837.45 | 1786.55 | 115986 | -0.59% |
| 12 Jan 2023 | 1828.55 | 1850.00 | 1854.70 | 1820.00 | 121898 | -1.44% |
| 11 Jan 2023 | 1855.35 | 1836.50 | 1868.90 | 1836.40 | 410230 | 1.60% |
| 10 Jan 2023 | 1826.15 | 1784.50 | 1852.00 | 1772.00 | 506861 | 2.51% |
| 09 Jan 2023 | 1781.35 | 1768.40 | 1799.00 | 1715.35 | 67714 | 1.98% |
| 06 Jan 2023 | 1746.80 | 1748.25 | 1767.85 | 1698.50 | 188596 | 0.87% |
| 05 Jan 2023 | 1731.65 | 1769.90 | 1775.20 | 1723.85 | 73697 | -1.70% |
| 04 Jan 2023 | 1761.65 | 1807.10 | 1814.95 | 1757.00 | 103019 | -2.02% |
| 03 Jan 2023 | 1798.05 | 1814.90 | 1820.65 | 1795.00 | 63030 | -0.56% |
| 02 Jan 2023 | 1808.20 | 1866.90 | 1866.90 | 1795.50 | 92295 | -2.04% |
| 30 Dec 2022 | 1845.85 | 1864.70 | 1890.00 | 1838.00 | 79501 | -0.49% |
| 29 Dec 2022 | 1854.90 | 1849.70 | 1875.00 | 1830.00 | 46010 | 0.44% |
| 28 Dec 2022 | 1846.80 | 1837.00 | 1890.00 | 1825.55 | 198887 | 0.46% |
| 27 Dec 2022 | 1838.35 | 1875.00 | 1875.00 | 1826.05 | 66049 | -0.47% |
| 26 Dec 2022 | 1847.10 | 1890.00 | 1915.00 | 1841.45 | 75661 | -1.33% |
| 23 Dec 2022 | 1871.95 | 1903.40 | 1907.40 | 1865.00 | 50501 | -2.55% |
| 22 Dec 2022 | 1920.90 | 1961.95 | 1982.45 | 1901.20 | 170388 | -2.76% |
| 21 Dec 2022 | 1975.45 | 1988.30 | 2000.00 | 1962.00 | 99122 | -0.17% |
| 20 Dec 2022 | 1978.75 | 1973.05 | 2029.90 | 1961.30 | 153377 | 0.29% |
| 19 Dec 2022 | 1973.05 | 2001.25 | 2001.25 | 1964.95 | 30659 | -0.63% |
| 16 Dec 2022 | 1985.55 | 1968.05 | 1990.25 | 1936.35 | 69508 | 0.73% |
| 15 Dec 2022 | 1971.20 | 1988.05 | 2013.95 | 1965.00 | 139287 | -0.85% |
| 14 Dec 2022 | 1988.05 | 1919.00 | 1996.95 | 1918.95 | 82812 | 3.60% |
| 13 Dec 2022 | 1919.00 | 1935.00 | 1935.15 | 1896.10 | 94332 | -0.34% |
| 12 Dec 2022 | 1925.55 | 1910.00 | 1946.05 | 1910.00 | 51873 | -0.56% |
| 09 Dec 2022 | 1936.40 | 1950.00 | 1950.00 | 1929.70 | 24011 | -0.01% |
| 08 Dec 2022 | 1936.60 | 1937.15 | 1954.15 | 1915.05 | 62972 | 0.68% |
| 07 Dec 2022 | 1923.50 | 1910.00 | 1939.00 | 1890.40 | 406082 | 2.40% |
| 06 Dec 2022 | 1878.50 | 1897.70 | 1897.70 | 1873.65 | 59840 | -0.61% |
| 05 Dec 2022 | 1890.10 | 1924.35 | 1924.35 | 1881.65 | 79063 | -1.27% |
| 02 Dec 2022 | 1914.35 | 1925.00 | 1925.00 | 1887.15 | 82647 | 0.75% |
| 01 Dec 2022 | 1900.05 | 1937.00 | 1937.00 | 1897.00 | 206981 | -0.72% |
| 30 Nov 2022 | 1913.75 | 1946.20 | 1952.75 | 1905.10 | 91664 | -1.17% |
| 29 Nov 2022 | 1936.50 | 1939.00 | 1965.50 | 1924.55 | 54588 | 0.66% |
| 28 Nov 2022 | 1923.85 | 1915.90 | 1939.90 | 1909.10 | 64843 | 0.94% |
| 25 Nov 2022 | 1905.90 | 1904.00 | 1945.00 | 1893.95 | 55806 | -0.05% |
| 24 Nov 2022 | 1906.90 | 1939.00 | 1949.70 | 1876.95 | 59439 | -0.28% |
| 23 Nov 2022 | 1912.20 | 1936.00 | 1944.85 | 1902.10 | 28602 | -1.06% |
| 22 Nov 2022 | 1932.75 | 1931.55 | 1962.45 | 1916.50 | 66567 | 0.56% |
| 21 Nov 2022 | 1921.90 | 1895.85 | 1940.00 | 1895.85 | 100036 | 1.38% |
| 18 Nov 2022 | 1895.80 | 1964.00 | 1999.60 | 1884.05 | 111048 | -3.40% |
| 17 Nov 2022 | 1962.50 | 2027.00 | 2033.60 | 1944.00 | 311851 | -2.99% |
| 16 Nov 2022 | 2022.95 | 2050.00 | 2078.35 | 2005.00 | 152268 | -0.58% |
| 15 Nov 2022 | 2034.70 | 2024.20 | 2049.80 | 2021.10 | 96079 | 0.52% |
| 14 Nov 2022 | 2024.20 | 2002.90 | 2054.60 | 1986.05 | 71852 | 0.77% |
| 11 Nov 2022 | 2008.65 | 2020.40 | 2070.00 | 1982.20 | 94302 | -0.08% |
| 10 Nov 2022 | 2010.30 | 1990.00 | 2037.00 | 1985.05 | 98851 | 0.44% |
| 09 Nov 2022 | 2001.45 | 1933.00 | 2020.00 | 1915.00 | 221161 | 4.56% |
| 07 Nov 2022 | 1914.20 | 1904.50 | 1925.00 | 1890.00 | 83913 | 1.01% |
| 04 Nov 2022 | 1895.00 | 1877.20 | 1925.00 | 1870.05 | 144204 | 1.45% |
| 03 Nov 2022 | 1867.85 | 1969.75 | 1969.75 | 1850.00 | 687375 | -4.74% |
| 02 Nov 2022 | 1960.70 | 1981.90 | 1981.90 | 1952.25 | 45890 | -1.07% |
| 01 Nov 2022 | 1981.90 | 2018.00 | 2018.00 | 1952.30 | 52990 | -1.83% |
| 31 Oct 2022 | 2018.80 | 1965.45 | 2026.00 | 1945.05 | 91162 | 2.76% |
| 28 Oct 2022 | 1964.50 | 1988.65 | 1989.60 | 1941.00 | 48070 | -1.21% |
| 27 Oct 2022 | 1988.65 | 1978.90 | 1997.70 | 1965.00 | 45328 | 0.85% |
| 25 Oct 2022 | 1971.90 | 2004.30 | 2009.95 | 1965.10 | 171548 | -1.94% |
| 24 Oct 2022 | 2010.95 | 2033.90 | 2048.00 | 1997.00 | 6665 | 1.05% |
| 21 Oct 2022 | 1990.05 | 2065.00 | 2070.60 | 1970.05 | 213451 | -3.39% |
| 20 Oct 2022 | 2059.80 | 2035.50 | 2089.00 | 2020.50 | 152619 | 1.28% |
| 19 Oct 2022 | 2033.70 | 2046.00 | 2059.45 | 2018.75 | 126991 | -0.60% |
| 18 Oct 2022 | 2046.00 | 2061.90 | 2077.15 | 2040.00 | 40300 | -0.34% |
| 17 Oct 2022 | 2052.90 | 2076.50 | 2098.65 | 2042.50 | 51479 | -1.14% |
| 14 Oct 2022 | 2076.50 | 2082.70 | 2132.75 | 2062.35 | 142922 | 0.20% |
| 13 Oct 2022 | 2072.30 | 2100.00 | 2122.90 | 2062.00 | 87586 | -1.87% |
| 12 Oct 2022 | 2111.75 | 2045.00 | 2128.85 | 2028.00 | 64183 | 3.10% |
| 11 Oct 2022 | 2048.30 | 2091.00 | 2093.35 | 2016.75 | 75353 | -2.07% |
| 10 Oct 2022 | 2091.55 | 2078.90 | 2113.00 | 2032.70 | 164179 | -0.05% |
| 07 Oct 2022 | 2092.70 | 2180.80 | 2190.60 | 2080.10 | 134471 | -3.99% |
| 06 Oct 2022 | 2179.75 | 2207.60 | 2221.75 | 2168.50 | 49180 | -0.74% |
| 04 Oct 2022 | 2196.05 | 2242.10 | 2252.50 | 2180.00 | 69565 | -1.54% |
| 03 Oct 2022 | 2230.40 | 2242.80 | 2262.95 | 2196.85 | 34357 | -0.50% |
| 30 Sep 2022 | 2241.70 | 2157.40 | 2270.00 | 2150.70 | 60694 | 3.71% |
| 29 Sep 2022 | 2161.50 | 2204.50 | 2225.00 | 2130.05 | 85960 | -1.44% |
| 28 Sep 2022 | 2193.00 | 2183.10 | 2200.00 | 2151.70 | 19853 | 0.45% |
| 27 Sep 2022 | 2183.10 | 2190.40 | 2210.00 | 2143.75 | 35368 | -0.28% |
| 26 Sep 2022 | 2189.30 | 2174.00 | 2231.45 | 2100.10 | 45929 | 0.63% |
| 23 Sep 2022 | 2175.65 | 2190.00 | 2207.20 | 2170.05 | 26754 | -1.09% |
| 22 Sep 2022 | 2199.55 | 2170.00 | 2217.80 | 2161.05 | 20140 | 1.33% |
| 21 Sep 2022 | 2170.75 | 2222.40 | 2230.00 | 2162.00 | 34902 | -2.32% |
| 20 Sep 2022 | 2222.40 | 2245.10 | 2257.40 | 2206.35 | 55902 | -0.57% |
| 19 Sep 2022 | 2235.10 | 2164.40 | 2255.45 | 2127.70 | 87936 | 3.27% |
| 16 Sep 2022 | 2164.40 | 2214.00 | 2233.50 | 2140.00 | 86250 | -2.14% |
| 15 Sep 2022 | 2211.65 | 2264.40 | 2279.90 | 2201.50 | 142133 | -2.33% |
| 14 Sep 2022 | 2264.40 | 2270.00 | 2299.00 | 2258.00 | 64281 | -0.72% |
| 13 Sep 2022 | 2280.85 | 2319.65 | 2322.00 | 2270.00 | 42122 | -1.18% |
| 12 Sep 2022 | 2308.15 | 2320.00 | 2339.35 | 2292.20 | 48600 | -0.22% |
| 09 Sep 2022 | 2313.25 | 2300.00 | 2325.85 | 2282.00 | 102379 | 0.98% |
| 08 Sep 2022 | 2290.70 | 2300.00 | 2318.00 | 2265.00 | 57072 | 0.19% |
| 07 Sep 2022 | 2286.30 | 2262.60 | 2299.00 | 2242.15 | 139295 | 0.13% |
| 06 Sep 2022 | 2283.35 | 2297.00 | 2306.00 | 2260.25 | 29757 | -0.20% |
| 05 Sep 2022 | 2287.95 | 2288.90 | 2317.05 | 2274.00 | 52696 | 0.49% |
| 02 Sep 2022 | 2276.90 | 2319.20 | 2328.95 | 2250.00 | 76799 | -1.31% |
| 01 Sep 2022 | 2307.10 | 2253.90 | 2334.55 | 2253.90 | 130254 | 1.43% |
| 30 Aug 2022 | 2274.60 | 2249.00 | 2285.00 | 2232.95 | 51528 | 1.59% |
| 29 Aug 2022 | 2239.00 | 2196.15 | 2249.95 | 2160.00 | 66118 | 0.37% |
| 26 Aug 2022 | 2230.75 | 2251.40 | 2265.40 | 2222.00 | 19905 | -0.40% |
| 25 Aug 2022 | 2239.60 | 2215.00 | 2255.00 | 2215.00 | 59803 | 1.33% |
| 24 Aug 2022 | 2210.20 | 2253.05 | 2293.15 | 2180.00 | 106855 | -1.21% |
| 23 Aug 2022 | 2237.35 | 2229.95 | 2272.00 | 2162.65 | 112960 | -0.17% |
| 22 Aug 2022 | 2241.25 | 2238.00 | 2274.85 | 2211.00 | 105622 | -0.64% |
| 19 Aug 2022 | 2255.70 | 2254.00 | 2272.30 | 2210.65 | 95897 | -0.21% |
| 18 Aug 2022 | 2260.45 | 2215.00 | 2277.25 | 2181.55 | 117279 | 2.73% |
| 17 Aug 2022 | 2200.45 | 2209.50 | 2228.50 | 2190.50 | 111841 | 0.11% |
| 16 Aug 2022 | 2197.95 | 2198.80 | 2209.30 | 2182.15 | 65258 | 0.81% |
| 12 Aug 2022 | 2180.20 | 2200.00 | 2208.45 | 2151.00 | 118578 | -0.63% |
| 11 Aug 2022 | 2194.05 | 2265.00 | 2269.00 | 2175.00 | 77771 | -0.64% |
| 10 Aug 2022 | 2208.20 | 2169.90 | 2232.20 | 2102.00 | 111595 | 1.97% |
| 08 Aug 2022 | 2165.50 | 2233.85 | 2234.40 | 2147.45 | 66791 | -2.58% |
| 05 Aug 2022 | 2222.75 | 2279.00 | 2279.00 | 2210.00 | 44656 | -1.63% |
| 04 Aug 2022 | 2259.65 | 2300.00 | 2300.00 | 2237.45 | 96709 | -2.13% |
| 03 Aug 2022 | 2308.85 | 2370.00 | 2370.05 | 2262.10 | 87087 | -2.85% |
| 02 Aug 2022 | 2376.70 | 2394.00 | 2394.00 | 2344.10 | 47727 | -0.79% |
| 01 Aug 2022 | 2395.70 | 2405.00 | 2411.40 | 2365.50 | 53015 | 0.43% |
| 29 Jul 2022 | 2385.50 | 2370.00 | 2404.00 | 2335.00 | 144055 | 1.02% |
| 28 Jul 2022 | 2361.50 | 2314.80 | 2390.00 | 2290.70 | 117767 | 3.38% |
| 27 Jul 2022 | 2284.20 | 2270.00 | 2332.75 | 2221.10 | 69115 | 0.04% |
| 26 Jul 2022 | 2283.35 | 2185.20 | 2305.80 | 2176.20 | 103616 | 3.02% |
| 25 Jul 2022 | 2216.45 | 2252.00 | 2252.30 | 2181.20 | 68212 | -0.60% |
| 22 Jul 2022 | 2229.90 | 2275.00 | 2275.00 | 2205.00 | 38900 | -1.17% |
| 21 Jul 2022 | 2256.35 | 2241.10 | 2280.00 | 2201.00 | 102426 | -0.49% |
| 20 Jul 2022 | 2267.50 | 2122.00 | 2309.70 | 2122.00 | 493794 | 8.03% |
| 19 Jul 2022 | 2099.00 | 1994.00 | 2116.00 | 1986.05 | 222656 | 5.11% |
| 18 Jul 2022 | 1996.90 | 2016.00 | 2016.00 | 1957.00 | 136383 | 0.22% |
| 15 Jul 2022 | 1992.45 | 1955.10 | 1999.00 | 1955.10 | 44842 | 1.67% |
| 14 Jul 2022 | 1959.80 | 2020.90 | 2020.90 | 1941.00 | 79012 | -3.00% |
| 13 Jul 2022 | 2020.50 | 1995.80 | 2050.00 | 1973.00 | 90770 | 1.24% |
| 12 Jul 2022 | 1995.80 | 2016.00 | 2016.00 | 1981.00 | 45878 | -1.28% |
| 11 Jul 2022 | 2021.60 | 1975.00 | 2040.00 | 1965.05 | 31996 | 2.15% |
| 08 Jul 2022 | 1979.00 | 2016.30 | 2029.85 | 1962.10 | 61572 | -1.33% |
| 07 Jul 2022 | 2005.75 | 2005.00 | 2051.30 | 1988.55 | 61638 | 0.38% |
| 06 Jul 2022 | 1998.10 | 1983.95 | 2030.15 | 1970.50 | 55952 | 0.49% |
| 05 Jul 2022 | 1988.40 | 1951.20 | 1993.95 | 1947.95 | 134679 | 2.14% |
| 04 Jul 2022 | 1946.75 | 1943.15 | 1972.95 | 1912.00 | 83688 | 0.31% |
| 01 Jul 2022 | 1940.70 | 1997.10 | 2004.05 | 1894.50 | 150704 | -3.71% |
| 30 Jun 2022 | 2015.45 | 2054.00 | 2059.95 | 1980.10 | 103838 | -3.01% |
| 29 Jun 2022 | 2077.90 | 1935.50 | 2130.00 | 1920.25 | 299949 | 7.34% |
| 28 Jun 2022 | 1935.85 | 1964.00 | 1974.00 | 1909.00 | 111212 | -1.42% |
| 27 Jun 2022 | 1963.80 | 2008.50 | 2022.00 | 1950.00 | 78034 | -1.71% |
| 24 Jun 2022 | 1998.00 | 1975.00 | 2018.75 | 1975.00 | 43953 | 0.59% |
| 23 Jun 2022 | 1986.30 | 1922.85 | 2000.00 | 1905.35 | 99627 | 4.85% |
| 22 Jun 2022 | 1894.40 | 1978.00 | 2011.00 | 1881.00 | 83219 | -4.72% |
| 21 Jun 2022 | 1988.15 | 1945.00 | 2008.95 | 1920.05 | 42358 | 2.72% |
| 20 Jun 2022 | 1935.50 | 1935.00 | 1964.65 | 1882.20 | 46204 | 0.58% |
| 17 Jun 2022 | 1924.25 | 1937.60 | 1960.45 | 1815.00 | 99123 | -1.59% |
| 16 Jun 2022 | 1955.40 | 2015.30 | 2024.35 | 1945.00 | 31026 | -2.46% |
| 15 Jun 2022 | 2004.70 | 2002.20 | 2022.20 | 1994.00 | 70205 | 0.31% |
| 14 Jun 2022 | 1998.50 | 2007.65 | 2044.85 | 1994.05 | 50964 | -0.46% |
| 13 Jun 2022 | 2007.65 | 2025.00 | 2077.50 | 1988.55 | 81620 | -1.57% |
| 10 Jun 2022 | 2039.70 | 2047.00 | 2060.10 | 2022.00 | 69323 | -0.64% |
| 09 Jun 2022 | 2052.75 | 2047.00 | 2075.00 | 2010.00 | 73535 | 0.36% |
| 08 Jun 2022 | 2045.30 | 2067.40 | 2115.00 | 2041.00 | 90636 | -1.08% |
| 07 Jun 2022 | 2067.55 | 2133.50 | 2133.50 | 2054.10 | 29231 | -2.97% |
| 06 Jun 2022 | 2130.75 | 2082.10 | 2149.00 | 2050.00 | 80456 | 2.88% |
| 03 Jun 2022 | 2071.20 | 2151.70 | 2168.70 | 2060.00 | 85700 | -3.23% |
| 02 Jun 2022 | 2140.40 | 2166.70 | 2188.70 | 2121.20 | 33216 | -2.11% |
| 01 Jun 2022 | 2186.55 | 2224.00 | 2273.55 | 2168.00 | 44848 | -1.69% |
| 31 May 2022 | 2224.20 | 2201.40 | 2252.80 | 2192.45 | 90624 | 1.04% |
| 30 May 2022 | 2201.40 | 2195.00 | 2254.90 | 2188.00 | 150279 | 0.70% |
| 27 May 2022 | 2186.05 | 2203.00 | 2225.05 | 2164.05 | 21962 | -0.25% |
| 26 May 2022 | 2191.50 | 2172.10 | 2232.95 | 2112.50 | 54905 | 1.42% |
| 25 May 2022 | 2160.75 | 2171.50 | 2175.00 | 2125.45 | 41179 | -0.50% |
| 24 May 2022 | 2171.55 | 2171.90 | 2234.90 | 2127.40 | 35302 | -0.02% |
| 23 May 2022 | 2171.90 | 2207.55 | 2212.60 | 2160.00 | 43040 | -1.10% |
| 20 May 2022 | 2196.05 | 2230.95 | 2230.95 | 2159.65 | 59344 | -1.05% |
| 19 May 2022 | 2219.35 | 2150.05 | 2237.85 | 2150.05 | 63919 | -0.60% |
| 18 May 2022 | 2232.70 | 2198.90 | 2309.80 | 2196.90 | 83876 | 2.07% |
| 17 May 2022 | 2187.35 | 2191.00 | 2208.10 | 2165.00 | 41296 | -0.26% |
| 16 May 2022 | 2193.00 | 2080.00 | 2216.35 | 2045.05 | 60967 | 5.64% |
| 13 May 2022 | 2075.85 | 2159.85 | 2200.00 | 2026.60 | 113516 | -3.38% |
| 12 May 2022 | 2148.55 | 2205.05 | 2218.50 | 2128.00 | 66756 | -3.15% |
| 11 May 2022 | 2218.50 | 2300.00 | 2303.40 | 2156.45 | 136453 | -3.83% |
| 10 May 2022 | 2306.90 | 2200.30 | 2380.00 | 2154.50 | 142330 | 4.84% |
| 09 May 2022 | 2200.35 | 2169.95 | 2215.95 | 2147.35 | 87961 | 1.30% |
| 06 May 2022 | 2172.10 | 2181.90 | 2216.35 | 2110.10 | 111604 | -1.35% |
| 05 May 2022 | 2201.90 | 2299.75 | 2319.95 | 2151.60 | 172250 | -3.75% |
| 04 May 2022 | 2287.80 | 2286.00 | 2300.00 | 2238.05 | 56225 | -0.07% |
| 02 May 2022 | 2289.40 | 2280.00 | 2295.00 | 2250.00 | 31684 | 0.05% |
| 29 Apr 2022 | 2288.30 | 2308.00 | 2320.85 | 2280.00 | 33096 | -0.35% |
| 28 Apr 2022 | 2296.30 | 2304.60 | 2345.00 | 2290.00 | 28265 | -0.68% |
| 27 Apr 2022 | 2312.05 | 2325.40 | 2366.50 | 2275.55 | 61838 | -0.57% |
| 26 Apr 2022 | 2325.40 | 2269.50 | 2394.00 | 2269.50 | 126529 | 3.00% |
| 25 Apr 2022 | 2257.65 | 2330.00 | 2365.00 | 2225.00 | 102225 | -4.04% |
| 22 Apr 2022 | 2352.75 | 2405.45 | 2428.00 | 2330.00 | 67053 | -2.19% |
| 21 Apr 2022 | 2405.45 | 2420.00 | 2484.35 | 2400.00 | 41995 | -0.46% |
| 20 Apr 2022 | 2416.55 | 2460.00 | 2469.60 | 2411.00 | 64498 | -1.63% |
| 19 Apr 2022 | 2456.70 | 2412.00 | 2550.00 | 2395.85 | 122470 | 1.83% |
| 18 Apr 2022 | 2412.55 | 2475.00 | 2485.80 | 2404.95 | 45463 | -3.30% |
| 13 Apr 2022 | 2495.00 | 2475.05 | 2512.35 | 2448.95 | 71089 | 0.81% |
| 12 Apr 2022 | 2475.05 | 2566.95 | 2566.95 | 2455.00 | 98661 | -4.00% |
| 11 Apr 2022 | 2578.10 | 2531.75 | 2594.25 | 2505.90 | 63470 | 1.83% |
| 08 Apr 2022 | 2531.75 | 2505.00 | 2548.30 | 2460.05 | 57334 | 1.92% |
| 07 Apr 2022 | 2484.10 | 2519.45 | 2519.45 | 2455.00 | 52230 | -0.53% |
| 06 Apr 2022 | 2497.35 | 2531.35 | 2556.50 | 2488.30 | 58624 | -1.34% |
| 05 Apr 2022 | 2531.35 | 2551.00 | 2634.95 | 2505.00 | 110317 | 0.61% |
| 04 Apr 2022 | 2515.95 | 2480.00 | 2569.80 | 2480.00 | 77416 | 0.07% |
| 01 Apr 2022 | 2514.25 | 2569.45 | 2582.00 | 2450.10 | 206377 | -2.15% |
| 31 Mar 2022 | 2569.45 | 2497.00 | 2599.00 | 2410.00 | 271547 | 2.46% |
| 30 Mar 2022 | 2507.85 | 2350.00 | 2539.00 | 2312.05 | 331809 | 7.83% |
| 29 Mar 2022 | 2325.70 | 2180.00 | 2544.00 | 2135.10 | 246558 | 7.43% |
| 28 Mar 2022 | 2164.95 | 2199.00 | 2270.00 | 2114.15 | 223984 | -1.51% |
| 25 Mar 2022 | 2198.05 | 2260.00 | 2270.00 | 2165.00 | 128657 | -2.66% |
| 24 Mar 2022 | 2258.20 | 2317.95 | 2317.95 | 2237.95 | 181406 | -2.34% |
| 23 Mar 2022 | 2312.40 | 2365.00 | 2365.00 | 2302.10 | 155879 | -1.27% |
| 22 Mar 2022 | 2342.25 | 2401.20 | 2409.50 | 2322.10 | 175079 | -2.28% |
| 21 Mar 2022 | 2396.90 | 2515.00 | 2518.00 | 2344.95 | 318296 | -3.73% |
| 17 Mar 2022 | 2489.85 | 2475.00 | 2506.65 | 2400.05 | 142815 | 1.91% |
| 16 Mar 2022 | 2443.25 | 2465.50 | 2496.00 | 2434.85 | 57617 | -0.38% |
| 15 Mar 2022 | 2452.55 | 2515.00 | 2515.00 | 2415.35 | 121272 | -1.35% |
| 14 Mar 2022 | 2486.15 | 2542.00 | 2542.00 | 2445.15 | 160427 | -2.36% |
| 11 Mar 2022 | 2546.15 | 2580.00 | 2586.00 | 2526.00 | 94762 | -0.48% |
| 10 Mar 2022 | 2558.35 | 2620.00 | 2641.45 | 2516.10 | 63192 | -0.63% |
| 09 Mar 2022 | 2574.65 | 2558.00 | 2615.55 | 2480.05 | 143580 | 0.80% |
| 08 Mar 2022 | 2554.30 | 2591.00 | 2619.60 | 2525.00 | 44917 | -1.76% |
| 07 Mar 2022 | 2600.15 | 2562.00 | 2662.15 | 2407.75 | 260192 | -3.31% |
| 04 Mar 2022 | 2689.20 | 2812.00 | 2850.00 | 2661.00 | 60878 | -5.51% |
| 03 Mar 2022 | 2845.90 | 2820.85 | 2886.00 | 2794.60 | 83717 | 1.72% |
| 02 Mar 2022 | 2797.85 | 2765.25 | 2848.15 | 2765.00 | 69702 | 0.09% |
| 28 Feb 2022 | 2795.25 | 2853.80 | 3020.50 | 2750.00 | 334327 | -2.05% |
| 25 Feb 2022 | 2853.80 | 2920.50 | 2995.00 | 2821.10 | 53963 | -1.77% |
| 24 Feb 2022 | 2905.20 | 2950.00 | 2987.00 | 2868.85 | 88660 | -2.75% |
| 23 Feb 2022 | 2987.25 | 3044.90 | 3089.05 | 2975.00 | 74491 | -1.67% |
| 22 Feb 2022 | 3037.95 | 2851.00 | 3079.45 | 2851.00 | 287658 | 0.69% |
| 21 Feb 2022 | 3017.20 | 3068.50 | 3068.50 | 2964.00 | 59734 | -1.67% |
| 18 Feb 2022 | 3068.50 | 3092.00 | 3157.95 | 2983.25 | 95337 | -0.81% |
| 17 Feb 2022 | 3093.65 | 3000.00 | 3100.00 | 2973.55 | 188246 | 3.87% |
| 16 Feb 2022 | 2978.50 | 2939.00 | 3045.95 | 2881.05 | 184307 | 2.80% |
| 15 Feb 2022 | 2897.50 | 2923.00 | 2931.75 | 2862.10 | 86160 | 0.35% |
| 14 Feb 2022 | 2887.30 | 2905.00 | 3005.05 | 2825.00 | 157985 | -4.42% |
| 11 Feb 2022 | 3020.80 | 3056.50 | 3110.00 | 2965.35 | 218215 | -2.52% |
| 10 Feb 2022 | 3099.00 | 2990.00 | 3139.70 | 2985.00 | 268592 | 3.49% |
| 09 Feb 2022 | 2994.60 | 2993.40 | 3018.50 | 2962.00 | 170633 | 1.11% |
| 08 Feb 2022 | 2961.80 | 2970.00 | 3019.50 | 2890.85 | 153630 | -0.73% |
| 07 Feb 2022 | 2983.65 | 3076.30 | 3109.50 | 2962.05 | 214113 | -2.32% |
| 04 Feb 2022 | 3054.40 | 3185.00 | 3185.00 | 3024.10 | 136992 | -4.38% |
| 03 Feb 2022 | 3194.25 | 3208.95 | 3218.00 | 3138.70 | 209731 | -0.05% |
| 02 Feb 2022 | 3195.80 | 3165.00 | 3340.00 | 3120.00 | 457163 | 2.63% |
| 01 Feb 2022 | 3113.90 | 2901.00 | 3194.95 | 2858.15 | 381527 | 8.34% |
| 31 Jan 2022 | 2874.10 | 2916.00 | 2916.00 | 2834.00 | 54999 | -0.14% |
| 28 Jan 2022 | 2878.20 | 2835.00 | 2905.00 | 2795.00 | 123634 | 1.64% |
| 27 Jan 2022 | 2831.80 | 2794.55 | 2861.55 | 2745.80 | 198528 | 1.35% |
| 25 Jan 2022 | 2794.05 | 2800.00 | 2892.00 | 2325.30 | 65245 | -1.30% |
| 24 Jan 2022 | 2830.90 | 2834.80 | 2875.00 | 2798.45 | 232727 | 0.22% |
| 21 Jan 2022 | 2824.75 | 2794.15 | 2840.00 | 2726.30 | 48443 | 1.13% |
| 20 Jan 2022 | 2793.10 | 2892.30 | 2892.30 | 2741.00 | 65974 | -2.72% |
| 19 Jan 2022 | 2871.20 | 2862.00 | 2916.25 | 2824.00 | 71130 | 0.28% |
| 18 Jan 2022 | 2863.30 | 2846.00 | 2906.90 | 2826.50 | 73166 | 0.63% |
| 17 Jan 2022 | 2845.25 | 2800.00 | 2860.00 | 2772.75 | 41578 | 2.68% |
| 14 Jan 2022 | 2770.95 | 2820.00 | 2820.75 | 2735.60 | 76750 | -2.61% |
| 13 Jan 2022 | 2845.35 | 2880.00 | 2945.00 | 2813.45 | 131172 | -0.99% |
| 12 Jan 2022 | 2873.90 | 2890.00 | 2918.95 | 2840.05 | 102255 | -1.03% |
| 11 Jan 2022 | 2903.95 | 2750.00 | 2918.35 | 2702.00 | 143826 | 6.24% |
| 10 Jan 2022 | 2733.50 | 2842.25 | 2852.45 | 2713.00 | 53522 | -3.31% |
| 07 Jan 2022 | 2827.20 | 2776.20 | 2920.00 | 2776.20 | 132665 | 0.40% |
| 06 Jan 2022 | 2816.05 | 2880.00 | 2930.00 | 2774.45 | 84601 | -3.80% |
| 05 Jan 2022 | 2927.20 | 2760.00 | 3016.00 | 2736.25 | 212923 | 5.64% |
| 04 Jan 2022 | 2771.00 | 2648.00 | 2785.00 | 2614.65 | 89350 | 5.47% |
| 03 Jan 2022 | 2627.35 | 2640.00 | 2659.90 | 2597.15 | 29469 | 0.43% |
| 31 Dec 2021 | 2616.05 | 2599.00 | 2635.00 | 2535.00 | 39679 | 1.56% |
| 30 Dec 2021 | 2575.75 | 2559.50 | 2600.00 | 2511.05 | 23659 | 0.97% |
| 29 Dec 2021 | 2551.05 | 2501.00 | 2561.85 | 2473.65 | 22286 | 2.44% |
| 28 Dec 2021 | 2490.30 | 2515.00 | 2536.15 | 2469.00 | 73167 | 0.07% |
| 27 Dec 2021 | 2488.45 | 2465.00 | 2519.20 | 2435.85 | 99884 | 0.93% |
| 24 Dec 2021 | 2465.55 | 2500.00 | 2507.00 | 2430.00 | 35574 | -0.46% |
| 23 Dec 2021 | 2477.00 | 2562.00 | 2562.00 | 2443.00 | 64939 | -1.62% |
| 22 Dec 2021 | 2517.75 | 2585.00 | 2585.00 | 2509.00 | 40455 | -1.56% |
| 21 Dec 2021 | 2557.60 | 2474.00 | 2585.00 | 2403.70 | 85243 | 5.50% |
| 20 Dec 2021 | 2424.35 | 2485.00 | 2485.00 | 2261.55 | 216154 | -4.15% |
| 17 Dec 2021 | 2529.25 | 2587.00 | 2587.00 | 2502.00 | 18234 | -1.10% |
| 16 Dec 2021 | 2557.50 | 2594.00 | 2598.95 | 2538.00 | 29552 | -0.80% |
| 15 Dec 2021 | 2578.15 | 2595.00 | 2620.00 | 2550.05 | 38292 | 0.89% |
| 14 Dec 2021 | 2555.40 | 2635.00 | 2635.10 | 2530.00 | 124985 | -2.69% |
| 13 Dec 2021 | 2626.05 | 2610.00 | 2640.00 | 2575.00 | 36826 | 1.65% |
| 10 Dec 2021 | 2583.40 | 2510.00 | 2604.00 | 2510.00 | 40632 | 1.79% |
| 09 Dec 2021 | 2538.00 | 2570.00 | 2575.00 | 2508.70 | 64790 | -0.04% |
| 08 Dec 2021 | 2539.00 | 2510.00 | 2619.00 | 2486.15 | 59815 | 2.17% |
| 07 Dec 2021 | 2485.10 | 2660.00 | 2675.00 | 2405.00 | 135900 | -6.06% |
| 06 Dec 2021 | 2645.40 | 2795.00 | 2805.00 | 2625.20 | 51374 | -4.74% |
| 03 Dec 2021 | 2776.90 | 2819.00 | 2821.95 | 2760.10 | 22829 | -1.14% |
| 02 Dec 2021 | 2809.05 | 2835.00 | 2835.00 | 2752.80 | 24082 | -0.01% |
| 01 Dec 2021 | 2809.35 | 2829.45 | 2829.50 | 2741.05 | 27516 | -0.24% |
| 30 Nov 2021 | 2816.05 | 2776.00 | 2898.00 | 2720.00 | 84664 | -1.24% |
| 29 Nov 2021 | 2851.45 | 2622.70 | 2890.00 | 2605.00 | 135024 | 6.58% |
| 26 Nov 2021 | 2675.40 | 2798.10 | 2810.00 | 2601.00 | 88761 | -4.39% |
| 25 Nov 2021 | 2798.10 | 2755.00 | 2815.80 | 2755.00 | 29095 | 0.46% |
| 24 Nov 2021 | 2785.35 | 2810.00 | 2845.00 | 2751.05 | 28113 | 0.24% |
| 23 Nov 2021 | 2778.70 | 2771.00 | 2831.15 | 2737.60 | 44768 | 0.06% |
| 22 Nov 2021 | 2777.05 | 2780.00 | 2819.80 | 2735.55 | 40407 | 0.01% |
| 18 Nov 2021 | 2776.90 | 2783.00 | 2800.00 | 2734.00 | 88348 | 1.00% |
| 17 Nov 2021 | 2749.40 | 2800.10 | 2850.75 | 2725.55 | 36539 | -1.83% |
| 16 Nov 2021 | 2800.75 | 2830.00 | 2895.20 | 2791.30 | 28524 | -1.61% |
| 15 Nov 2021 | 2846.60 | 2900.00 | 2900.00 | 2789.65 | 38879 | -0.51% |
| 12 Nov 2021 | 2861.30 | 2780.00 | 2920.00 | 2770.00 | 249123 | 3.28% |
| 11 Nov 2021 | 2770.45 | 2779.00 | 2780.00 | 2716.80 | 28033 | 0.17% |
| 10 Nov 2021 | 2765.75 | 2782.10 | 2800.35 | 2751.00 | 10835 | -0.59% |
| 09 Nov 2021 | 2782.10 | 2794.70 | 2794.70 | 2777.10 | 15764 | -0.23% |
| 08 Nov 2021 | 2788.50 | 2819.25 | 2819.25 | 2783.20 | 51644 | -0.24% |
| 04 Nov 2021 | 2795.10 | 2805.00 | 2816.10 | 2785.25 | 3652 | 0.00% |
| 03 Nov 2021 | 2795.15 | 2815.00 | 2823.00 | 2784.20 | 109226 | -0.12% |
| 02 Nov 2021 | 2798.45 | 2805.00 | 2815.25 | 2784.70 | 35753 | 0.12% |
| 01 Nov 2021 | 2795.10 | 2813.25 | 2849.90 | 2791.00 | 48527 | -0.20% |
| 29 Oct 2021 | 2800.75 | 2713.00 | 2849.80 | 2670.00 | 95595 | 1.04% |
| 28 Oct 2021 | 2771.80 | 2821.25 | 2834.00 | 2651.00 | 106848 | -0.93% |
| 27 Oct 2021 | 2797.75 | 2838.00 | 2844.00 | 2780.00 | 24682 | -0.79% |
| 26 Oct 2021 | 2820.10 | 2794.90 | 2835.00 | 2764.70 | 40779 | 1.01% |
| 25 Oct 2021 | 2791.90 | 2757.25 | 2822.95 | 2625.00 | 38558 | 2.23% |
| 22 Oct 2021 | 2731.05 | 2814.85 | 2831.05 | 2716.30 | 42342 | -2.28% |
| 21 Oct 2021 | 2794.75 | 2712.00 | 2845.00 | 2701.15 | 87057 | 3.27% |
| 20 Oct 2021 | 2706.35 | 2847.25 | 2859.95 | 2660.05 | 51316 | -4.84% |
| 19 Oct 2021 | 2844.05 | 2925.00 | 2928.80 | 2654.00 | 45599 | -2.46% |
| 18 Oct 2021 | 2915.85 | 2900.00 | 2925.00 | 2861.55 | 55751 | 1.65% |
| 14 Oct 2021 | 2868.45 | 2878.00 | 2890.00 | 2847.95 | 35087 | 0.52% |
| 13 Oct 2021 | 2853.60 | 2838.10 | 2899.90 | 2822.40 | 164196 | 1.60% |
| 12 Oct 2021 | 2808.75 | 2819.95 | 2835.00 | 2745.10 | 112062 | 1.92% |
| 11 Oct 2021 | 2755.75 | 2758.30 | 2840.00 | 2725.00 | 85331 | 1.70% |
| 08 Oct 2021 | 2709.65 | 2630.00 | 2785.00 | 2630.00 | 105302 | 2.30% |
| 07 Oct 2021 | 2648.65 | 2665.90 | 2672.90 | 2632.80 | 39186 | 1.34% |
| 06 Oct 2021 | 2613.65 | 2615.00 | 2704.90 | 2550.00 | 208023 | 0.58% |
| 05 Oct 2021 | 2598.70 | 2561.00 | 2625.95 | 2561.00 | 33026 | -0.29% |
| 04 Oct 2021 | 2606.35 | 2565.00 | 2634.95 | 2550.85 | 36186 | 1.92% |
| 01 Oct 2021 | 2557.25 | 2545.00 | 2615.00 | 2543.05 | 44383 | -0.11% |
| 30 Sep 2021 | 2560.00 | 2630.00 | 2633.20 | 2530.35 | 117083 | -2.01% |
| 29 Sep 2021 | 2612.45 | 2609.20 | 2647.10 | 2575.00 | 51188 | 0.12% |
| 28 Sep 2021 | 2609.20 | 2540.00 | 2648.95 | 2521.00 | 98737 | 2.74% |
| 27 Sep 2021 | 2539.65 | 2573.75 | 2605.70 | 2522.00 | 36565 | -1.32% |
| 24 Sep 2021 | 2573.75 | 2582.00 | 2649.00 | 2525.00 | 143393 | 0.43% |
| 23 Sep 2021 | 2562.65 | 2449.00 | 2609.00 | 2429.15 | 225411 | 6.16% |
| 22 Sep 2021 | 2414.00 | 2485.00 | 2498.45 | 2402.50 | 110041 | -2.50% |
| 21 Sep 2021 | 2475.80 | 2455.00 | 2499.55 | 2427.80 | 29946 | 1.09% |
| 20 Sep 2021 | 2449.05 | 2440.00 | 2504.60 | 2411.05 | 38427 | -1.77% |
| 17 Sep 2021 | 2493.25 | 2584.00 | 2584.00 | 2452.60 | 93022 | -2.38% |
| 16 Sep 2021 | 2554.05 | 2550.00 | 2644.45 | 2526.80 | 131674 | 1.06% |
| 15 Sep 2021 | 2527.25 | 2490.00 | 2549.90 | 2484.70 | 64436 | 2.21% |
| 14 Sep 2021 | 2472.55 | 2517.70 | 2517.70 | 2450.05 | 74696 | -1.32% |
| 13 Sep 2021 | 2505.50 | 2424.00 | 2521.00 | 2424.00 | 91785 | 2.67% |
| 09 Sep 2021 | 2440.40 | 2432.35 | 2445.00 | 2409.00 | 24613 | 0.78% |
| 08 Sep 2021 | 2421.40 | 2407.00 | 2443.00 | 2392.60 | 92220 | 0.69% |
| 07 Sep 2021 | 2404.90 | 2422.15 | 2447.95 | 2399.00 | 56713 | -0.71% |
| 06 Sep 2021 | 2422.15 | 2407.05 | 2432.00 | 2373.00 | 88384 | 0.41% |
| 03 Sep 2021 | 2412.20 | 2449.55 | 2470.35 | 2390.00 | 101016 | -1.52% |
| 02 Sep 2021 | 2449.55 | 2451.00 | 2456.00 | 2415.00 | 112531 | 0.12% |
| 01 Sep 2021 | 2446.55 | 2430.00 | 2457.15 | 2385.00 | 103563 | 1.53% |
| 31 Aug 2021 | 2409.75 | 2469.00 | 2469.00 | 2375.00 | 122598 | -2.33% |
| 30 Aug 2021 | 2467.30 | 2454.95 | 2485.00 | 2440.00 | 82400 | 1.09% |
| 27 Aug 2021 | 2440.60 | 2393.00 | 2450.00 | 2382.70 | 111422 | 2.13% |
| 26 Aug 2021 | 2389.70 | 2410.85 | 2444.00 | 2371.70 | 59718 | -0.41% |
| 25 Aug 2021 | 2399.60 | 2424.40 | 2454.00 | 2385.00 | 74837 | -0.16% |
| 24 Aug 2021 | 2403.55 | 2395.00 | 2423.70 | 2360.50 | 115256 | 1.07% |
| 23 Aug 2021 | 2378.00 | 2415.00 | 2438.00 | 2301.55 | 254478 | -0.15% |
| 20 Aug 2021 | 2381.65 | 2478.75 | 2538.90 | 2313.65 | 831440 | -3.93% |
| 18 Aug 2021 | 2479.15 | 2608.95 | 2799.90 | 2426.10 | 2443216 | -6.67% |
| 17 Aug 2021 | 2656.40 | 2602.20 | 2678.00 | 2602.20 | 78066 | 1.94% |
| 16 Aug 2021 | 2605.80 | 2598.00 | 2650.00 | 2576.75 | 61920 | 0.55% |
| 13 Aug 2021 | 2591.50 | 2630.00 | 2654.00 | 2580.00 | 98054 | -0.97% |
| 12 Aug 2021 | 2616.95 | 2571.05 | 2655.00 | 2560.00 | 55090 | 1.35% |
| 11 Aug 2021 | 2582.15 | 2522.00 | 2611.00 | 2521.05 | 40788 | 1.13% |
| 10 Aug 2021 | 2553.40 | 2583.55 | 2626.90 | 2530.00 | 59435 | -0.45% |
| 09 Aug 2021 | 2565.05 | 2622.00 | 2622.00 | 2554.50 | 34428 | -1.05% |
| 06 Aug 2021 | 2592.35 | 2569.00 | 2603.95 | 2515.00 | 91606 | 1.38% |
| 05 Aug 2021 | 2557.05 | 2565.00 | 2595.00 | 2495.50 | 95079 | 0.16% |
| 04 Aug 2021 | 2553.00 | 2469.00 | 2649.00 | 2460.05 | 712616 | 4.23% |
| 03 Aug 2021 | 2449.40 | 2490.00 | 2508.15 | 2440.00 | 73326 | -0.82% |
| 02 Aug 2021 | 2469.70 | 2550.00 | 2588.75 | 2446.00 | 91187 | -2.06% |
| 30 Jul 2021 | 2521.70 | 2608.95 | 2686.30 | 2510.00 | 56441 | -2.08% |
| 29 Jul 2021 | 2575.35 | 2615.00 | 2645.90 | 2552.25 | 64424 | 0.56% |
| 28 Jul 2021 | 2560.95 | 2589.00 | 2615.45 | 2550.00 | 98051 | -1.00% |
| 27 Jul 2021 | 2586.70 | 2684.00 | 2699.30 | 2570.05 | 61222 | -2.27% |
| 26 Jul 2021 | 2646.90 | 2695.00 | 2726.45 | 2636.05 | 32841 | -1.36% |
| 23 Jul 2021 | 2683.30 | 2766.00 | 2795.00 | 2655.35 | 42085 | -1.67% |
| 22 Jul 2021 | 2728.90 | 2876.70 | 2876.70 | 2706.60 | 62652 | -2.70% |
| 20 Jul 2021 | 2804.50 | 2877.90 | 2917.00 | 2726.60 | 46581 | -2.55% |
| 19 Jul 2021 | 2877.90 | 2874.00 | 2920.00 | 2844.20 | 17825 | 0.36% |
| 16 Jul 2021 | 2867.45 | 2884.50 | 2918.50 | 2855.55 | 15051 | 0.14% |
| 15 Jul 2021 | 2863.50 | 2910.80 | 2931.55 | 2817.65 | 35453 | -1.62% |
| 14 Jul 2021 | 2910.80 | 2890.00 | 2942.95 | 2889.60 | 20436 | 0.82% |
| 13 Jul 2021 | 2887.05 | 2929.90 | 2944.55 | 2872.50 | 17727 | -0.47% |
| 12 Jul 2021 | 2900.60 | 2905.00 | 2964.90 | 2871.15 | 24432 | 0.15% |
| 09 Jul 2021 | 2896.15 | 2903.00 | 2936.55 | 2850.00 | 91934 | -0.98% |
| 08 Jul 2021 | 2924.70 | 2974.05 | 3029.05 | 2901.20 | 86009 | -1.66% |
| 07 Jul 2021 | 2974.05 | 2860.00 | 3000.00 | 2860.00 | 359477 | 4.05% |
| 06 Jul 2021 | 2858.40 | 2685.00 | 3074.35 | 2684.00 | 385568 | 6.71% |
| 05 Jul 2021 | 2678.60 | 2710.00 | 2728.90 | 2660.00 | 26773 | 0.01% |
| 02 Jul 2021 | 2678.35 | 2683.00 | 2730.00 | 2661.05 | 26227 | -0.49% |
| 01 Jul 2021 | 2691.45 | 2690.40 | 2700.00 | 2655.20 | 18610 | -0.77% |
| 30 Jun 2021 | 2712.40 | 2715.00 | 2760.40 | 2652.20 | 118090 | 0.51% |
| 29 Jun 2021 | 2698.60 | 2649.95 | 2712.10 | 2618.10 | 132630 | 1.99% |
| 28 Jun 2021 | 2646.00 | 2543.00 | 2695.00 | 2536.00 | 171286 | 4.86% |
| 25 Jun 2021 | 2523.40 | 2548.60 | 2559.75 | 2501.00 | 16600 | -0.02% |
| 24 Jun 2021 | 2523.85 | 2508.00 | 2549.95 | 2508.00 | 12414 | 0.64% |
| 23 Jun 2021 | 2507.75 | 2555.00 | 2575.05 | 2500.00 | 25968 | -1.58% |
| 22 Jun 2021 | 2548.10 | 2577.00 | 2586.90 | 2527.80 | 17998 | -0.85% |
| 21 Jun 2021 | 2570.00 | 2453.50 | 2594.75 | 2429.00 | 52937 | 2.30% |
| 18 Jun 2021 | 2512.20 | 2540.05 | 2624.00 | 2423.00 | 154854 | -0.13% |
| 17 Jun 2021 | 2515.55 | 2470.00 | 2541.95 | 2470.00 | 56380 | 0.41% |
| 16 Jun 2021 | 2505.35 | 2496.20 | 2529.95 | 2434.25 | 58443 | 0.37% |
| 15 Jun 2021 | 2496.20 | 2544.75 | 2555.40 | 2475.00 | 73569 | -0.97% |
| 14 Jun 2021 | 2520.55 | 2525.00 | 2575.00 | 2471.05 | 52700 | 0.12% |
| 11 Jun 2021 | 2517.45 | 2485.00 | 2550.00 | 2478.25 | 62419 | 1.58% |
| 10 Jun 2021 | 2478.25 | 2372.00 | 2495.00 | 2372.00 | 67270 | 4.71% |
| 09 Jun 2021 | 2366.70 | 2449.75 | 2495.90 | 2353.00 | 69939 | -2.88% |
| 08 Jun 2021 | 2436.95 | 2434.00 | 2469.55 | 2405.05 | 86557 | 0.11% |
| 07 Jun 2021 | 2434.30 | 2441.10 | 2533.65 | 2392.65 | 143015 | 0.49% |
| 04 Jun 2021 | 2422.35 | 2325.00 | 2439.60 | 2304.45 | 373401 | 5.12% |
| 03 Jun 2021 | 2304.30 | 2320.00 | 2329.00 | 2294.65 | 48263 | 0.29% |
| 02 Jun 2021 | 2297.60 | 2287.00 | 2330.05 | 2270.00 | 106432 | 1.05% |
| 01 Jun 2021 | 2273.75 | 2294.90 | 2314.25 | 2256.00 | 140245 | -1.26% |
| 31 May 2021 | 2302.70 | 2327.00 | 2422.25 | 2272.85 | 234478 | -0.15% |
| 28 May 2021 | 2306.05 | 2275.15 | 2336.85 | 2275.10 | 71656 | -0.21% |
| 27 May 2021 | 2311.00 | 2345.50 | 2345.50 | 2227.40 | 118919 | -0.35% |
| 26 May 2021 | 2319.20 | 2319.00 | 2333.95 | 2313.00 | 28101 | 0.22% |
| 25 May 2021 | 2314.10 | 2352.80 | 2352.80 | 2296.00 | 35785 | -0.48% |
| 24 May 2021 | 2325.15 | 2350.00 | 2384.95 | 2310.00 | 91541 | 0.69% |
| 21 May 2021 | 2309.15 | 2316.00 | 2324.00 | 2299.50 | 49030 | 0.54% |
| 20 May 2021 | 2296.85 | 2311.00 | 2316.95 | 2291.00 | 21336 | 0.29% |
| 19 May 2021 | 2290.30 | 2257.50 | 2326.60 | 2257.50 | 36953 | -0.37% |
| 18 May 2021 | 2298.90 | 2310.65 | 2330.05 | 2278.00 | 38831 | -0.01% |
| 17 May 2021 | 2299.15 | 2295.45 | 2317.00 | 2272.00 | 64012 | 0.16% |
| 14 May 2021 | 2295.45 | 2298.00 | 2338.90 | 2257.05 | 74162 | 0.46% |
| 12 May 2021 | 2284.95 | 2220.00 | 2315.00 | 2220.00 | 151457 | 1.57% |
| 11 May 2021 | 2249.55 | 2160.00 | 2256.50 | 2160.00 | 121035 | 1.86% |
| 10 May 2021 | 2208.50 | 2210.90 | 2225.00 | 2191.00 | 84461 | -0.09% |
| 07 May 2021 | 2210.45 | 2220.10 | 2239.00 | 2191.55 | 43152 | 0.06% |
| 06 May 2021 | 2209.05 | 2241.15 | 2249.00 | 2202.05 | 32903 | -1.43% |
| 05 May 2021 | 2241.15 | 2280.00 | 2280.00 | 2235.00 | 14409 | -0.27% |
| 04 May 2021 | 2247.20 | 2264.00 | 2316.15 | 2221.00 | 40444 | -1.63% |
| 03 May 2021 | 2284.45 | 2257.00 | 2290.00 | 2240.05 | 31189 | 0.43% |
| 30 Apr 2021 | 2274.65 | 2292.55 | 2299.40 | 2205.00 | 121332 | -0.78% |
| 29 Apr 2021 | 2292.55 | 2305.80 | 2345.00 | 2250.00 | 194850 | 0.72% |
| 28 Apr 2021 | 2276.20 | 2290.00 | 2322.10 | 2251.80 | 96569 | -0.04% |
| 27 Apr 2021 | 2277.10 | 2259.00 | 2290.00 | 2205.00 | 183672 | 1.84% |
| 26 Apr 2021 | 2235.90 | 2300.00 | 2300.00 | 2210.00 | 47151 | -1.58% |
| 23 Apr 2021 | 2271.75 | 2198.00 | 2285.00 | 2184.70 | 49021 | 2.84% |
| 22 Apr 2021 | 2208.95 | 2230.00 | 2278.50 | 2155.00 | 90264 | -1.59% |
| 20 Apr 2021 | 2244.70 | 2258.00 | 2292.75 | 2230.00 | 22640 | 0.36% |
| 19 Apr 2021 | 2236.60 | 2300.00 | 2300.00 | 2225.00 | 236286 | -3.43% |
| 16 Apr 2021 | 2316.05 | 2358.00 | 2358.00 | 2294.00 | 23314 | -0.50% |
| 15 Apr 2021 | 2327.60 | 2270.50 | 2363.35 | 2265.00 | 128096 | 1.40% |
| 13 Apr 2021 | 2295.40 | 2219.95 | 2324.00 | 2150.05 | 101728 | 5.70% |
| 12 Apr 2021 | 2171.55 | 2339.00 | 2339.40 | 2124.15 | 505937 | -6.69% |
| 09 Apr 2021 | 2327.20 | 2402.10 | 2420.00 | 2301.00 | 326486 | -2.61% |
| 08 Apr 2021 | 2389.55 | 2375.50 | 2435.00 | 2363.05 | 16888 | 1.12% |
| 07 Apr 2021 | 2363.05 | 2376.00 | 2403.80 | 2350.00 | 21018 | -0.55% |
| 06 Apr 2021 | 2376.00 | 2335.00 | 2438.00 | 2335.00 | 35627 | 0.60% |
| 05 Apr 2021 | 2361.75 | 2430.00 | 2440.00 | 2325.15 | 35391 | -2.33% |
| 01 Apr 2021 | 2418.00 | 2460.00 | 2519.00 | 2365.50 | 53783 | -0.12% |
| 31 Mar 2021 | 2420.85 | 2397.40 | 2457.00 | 2362.90 | 105339 | 1.04% |
| 30 Mar 2021 | 2395.95 | 2337.30 | 2437.35 | 2298.15 | 54613 | 3.69% |
| 26 Mar 2021 | 2310.65 | 2349.85 | 2349.85 | 2251.00 | 72125 | -0.39% |
| 25 Mar 2021 | 2319.65 | 2436.00 | 2436.00 | 2287.10 | 235439 | -4.18% |
| 24 Mar 2021 | 2420.85 | 2405.00 | 2498.00 | 2400.10 | 120820 | 0.64% |
| 23 Mar 2021 | 2405.45 | 2360.00 | 2674.75 | 2295.05 | 170535 | 2.27% |
| 22 Mar 2021 | 2351.95 | 2298.00 | 2374.95 | 2294.00 | 131891 | 4.36% |
| 19 Mar 2021 | 2253.75 | 2193.30 | 2285.00 | 2193.30 | 441974 | 2.19% |
| 18 Mar 2021 | 2205.55 | 2247.75 | 2247.75 | 2190.00 | 46501 | -0.91% |
| 17 Mar 2021 | 2225.90 | 2240.00 | 2245.10 | 2180.45 | 71251 | -1.13% |
| 16 Mar 2021 | 2251.35 | 2225.00 | 2262.10 | 2183.50 | 60706 | 2.37% |
| 15 Mar 2021 | 2199.15 | 2249.95 | 2255.00 | 2185.00 | 25849 | -2.26% |
| 12 Mar 2021 | 2249.95 | 2233.00 | 2275.00 | 2207.40 | 48262 | 1.67% |
| 10 Mar 2021 | 2213.05 | 2198.00 | 2239.75 | 2193.75 | 31338 | 1.03% |
| 09 Mar 2021 | 2190.50 | 2259.70 | 2275.00 | 2106.60 | 109272 | -2.16% |
| 08 Mar 2021 | 2238.85 | 2298.00 | 2298.00 | 2226.00 | 20080 | -0.22% |
| 05 Mar 2021 | 2243.85 | 2315.00 | 2330.00 | 2229.70 | 23014 | -2.89% |
| 04 Mar 2021 | 2310.60 | 2285.00 | 2339.50 | 2271.05 | 23286 | 1.38% |
| 03 Mar 2021 | 2279.05 | 2274.50 | 2424.90 | 2262.05 | 149912 | 0.90% |
| 02 Mar 2021 | 2258.80 | 2279.95 | 2299.00 | 2214.35 | 90826 | -0.26% |
| 01 Mar 2021 | 2264.75 | 2288.00 | 2288.00 | 2250.95 | 43000 | 0.41% |
| 26 Feb 2021 | 2255.55 | 2245.05 | 2274.50 | 2165.95 | 54426 | 0.08% |
| 25 Feb 2021 | 2253.70 | 2201.70 | 2290.00 | 2201.70 | 137948 | 2.90% |
| 24 Feb 2021 | 2190.20 | 2214.00 | 2216.85 | 2160.00 | 27940 | -0.65% |
| 23 Feb 2021 | 2204.55 | 2250.00 | 2261.35 | 2152.00 | 57665 | -1.69% |
| 22 Feb 2021 | 2242.40 | 2287.70 | 2291.80 | 2196.05 | 68613 | -1.47% |
| 19 Feb 2021 | 2275.75 | 2236.00 | 2303.50 | 2184.00 | 38596 | 1.74% |
| 18 Feb 2021 | 2236.85 | 2260.00 | 2316.60 | 2205.25 | 34891 | -0.67% |
| 17 Feb 2021 | 2251.85 | 2245.00 | 2289.00 | 2161.00 | 74782 | 1.76% |
| 16 Feb 2021 | 2212.90 | 2260.00 | 2262.00 | 2193.90 | 72030 | -0.70% |
| 15 Feb 2021 | 2228.55 | 2339.95 | 2356.25 | 2212.30 | 80727 | -3.11% |
| 12 Feb 2021 | 2300.20 | 2370.00 | 2370.00 | 2277.10 | 95779 | -2.72% |
| 11 Feb 2021 | 2364.55 | 2380.00 | 2380.40 | 2262.60 | 159846 | 0.47% |
| 10 Feb 2021 | 2353.60 | 2275.00 | 2380.00 | 2266.00 | 207699 | 4.09% |
| 09 Feb 2021 | 2261.10 | 2085.10 | 2323.00 | 2074.40 | 491994 | 9.38% |
| 08 Feb 2021 | 2067.20 | 2004.80 | 2089.00 | 1942.45 | 259307 | 3.54% |
| 05 Feb 2021 | 1996.50 | 1988.25 | 2021.00 | 1955.05 | 48554 | 0.47% |
| 04 Feb 2021 | 1987.25 | 1942.70 | 1998.00 | 1905.05 | 48490 | 2.23% |
| 03 Feb 2021 | 1943.85 | 1999.85 | 2000.00 | 1910.00 | 90777 | -1.93% |
| 02 Feb 2021 | 1982.20 | 1914.00 | 1999.00 | 1885.00 | 91738 | 4.22% |
| 01 Feb 2021 | 1901.90 | 1810.00 | 1958.00 | 1780.15 | 93431 | 5.21% |
| 29 Jan 2021 | 1807.75 | 1832.65 | 1833.00 | 1780.00 | 62169 | -0.87% |
| 28 Jan 2021 | 1823.65 | 1811.00 | 1859.95 | 1777.00 | 46482 | -1.59% |
| 27 Jan 2021 | 1853.05 | 1825.00 | 1875.00 | 1777.00 | 78320 | 4.27% |
| 25 Jan 2021 | 1777.20 | 1870.00 | 1870.00 | 1755.55 | 68163 | -4.31% |
| 22 Jan 2021 | 1857.30 | 1954.35 | 1954.40 | 1844.05 | 139276 | -3.67% |
| 21 Jan 2021 | 1928.10 | 1930.00 | 1981.00 | 1905.15 | 675405 | 0.13% |
| 20 Jan 2021 | 1925.65 | 1915.00 | 1957.10 | 1910.00 | 108077 | 1.21% |
| 19 Jan 2021 | 1902.65 | 1910.00 | 1960.80 | 1872.15 | 126910 | -0.75% |
| 18 Jan 2021 | 1917.05 | 1899.80 | 1949.00 | 1872.00 | 50854 | 1.25% |
| 15 Jan 2021 | 1893.40 | 1945.00 | 1947.00 | 1866.95 | 52781 | -1.78% |
| 14 Jan 2021 | 1927.65 | 1980.00 | 1980.00 | 1911.00 | 71011 | -3.13% |
| 13 Jan 2021 | 1989.90 | 1985.00 | 2034.95 | 1961.00 | 95717 | 1.25% |
| 12 Jan 2021 | 1965.40 | 1938.00 | 1990.00 | 1914.45 | 433025 | 1.26% |
| 11 Jan 2021 | 1940.85 | 1940.00 | 1968.00 | 1902.65 | 41997 | 0.40% |
| 08 Jan 2021 | 1933.10 | 1896.00 | 1948.00 | 1896.00 | 148479 | 2.21% |
| 07 Jan 2021 | 1891.30 | 1929.20 | 1930.00 | 1871.00 | 119379 | -0.99% |
| 06 Jan 2021 | 1910.30 | 2040.90 | 2053.00 | 1886.10 | 226683 | -5.51% |
| 05 Jan 2021 | 2021.70 | 1872.00 | 2117.95 | 1872.00 | 266074 | 8.28% |
| 04 Jan 2021 | 1867.05 | 1748.80 | 1939.00 | 1673.60 | 79683 | 8.51% |
| 01 Jan 2021 | 1720.65 | 1703.00 | 1736.45 | 1685.15 | 18196 | 1.48% |
| 31 Dec 2020 | 1695.55 | 1696.55 | 1704.80 | 1670.00 | 33649 | 0.44% |
| 30 Dec 2020 | 1688.10 | 1694.00 | 1695.00 | 1660.00 | 15171 | 0.37% |
| 29 Dec 2020 | 1681.90 | 1698.00 | 1698.00 | 1663.25 | 16478 | -0.86% |
| 28 Dec 2020 | 1696.55 | 1740.00 | 1740.00 | 1659.05 | 69154 | -0.16% |
| 24 Dec 2020 | 1699.20 | 1716.65 | 1750.00 | 1691.00 | 23926 | 0.33% |
| 23 Dec 2020 | 1693.65 | 1652.10 | 1740.45 | 1652.10 | 41919 | 2.51% |
| 22 Dec 2020 | 1652.10 | 1603.60 | 1690.00 | 1603.60 | 61341 | -1.77% |
| 21 Dec 2020 | 1681.90 | 1700.00 | 1717.00 | 1632.75 | 57946 | -0.38% |
| 18 Dec 2020 | 1688.35 | 1686.80 | 1719.90 | 1602.60 | 141517 | 1.07% |
| 17 Dec 2020 | 1670.50 | 1665.30 | 1706.95 | 1661.05 | 99635 | 0.81% |
| 16 Dec 2020 | 1657.00 | 1665.20 | 1686.50 | 1651.40 | 41470 | -0.31% |
| 15 Dec 2020 | 1662.20 | 1662.05 | 1690.00 | 1650.05 | 37296 | -0.40% |
| 14 Dec 2020 | 1668.85 | 1665.75 | 1725.00 | 1654.20 | 74583 | 0.19% |
| 11 Dec 2020 | 1665.75 | 1646.00 | 1675.00 | 1637.00 | 36036 | 1.82% |
| 10 Dec 2020 | 1636.05 | 1683.00 | 1683.00 | 1590.00 | 53406 | -2.80% |
| 09 Dec 2020 | 1683.20 | 1651.00 | 1694.85 | 1651.00 | 33215 | 2.04% |
| 08 Dec 2020 | 1649.55 | 1688.80 | 1688.80 | 1635.00 | 34288 | -2.09% |
| 07 Dec 2020 | 1684.75 | 1674.00 | 1705.00 | 1661.05 | 119164 | 1.51% |
| 04 Dec 2020 | 1659.70 | 1698.00 | 1698.00 | 1638.20 | 36384 | -1.20% |
| 03 Dec 2020 | 1679.90 | 1660.00 | 1688.00 | 1650.00 | 44153 | 1.61% |
| 02 Dec 2020 | 1653.25 | 1657.00 | 1699.00 | 1635.00 | 231610 | 0.91% |
| 01 Dec 2020 | 1638.40 | 1615.00 | 1648.20 | 1602.00 | 242059 | 1.91% |
| 27 Nov 2020 | 1607.70 | 1575.00 | 1649.00 | 1549.50 | 300831 | 2.10% |
| 26 Nov 2020 | 1574.65 | 1570.00 | 1585.00 | 1535.05 | 432819 | 1.32% |
| 25 Nov 2020 | 1554.10 | 1594.00 | 1594.00 | 1523.00 | 231997 | -0.88% |
| 24 Nov 2020 | 1567.85 | 1550.00 | 1578.05 | 1536.00 | 160186 | 2.65% |
| 23 Nov 2020 | 1527.40 | 1500.00 | 1610.00 | 1494.15 | 414213 | 2.28% |
| 20 Nov 2020 | 1493.30 | 1494.00 | 1499.95 | 1478.00 | 72113 | 1.15% |
| 19 Nov 2020 | 1476.30 | 1510.60 | 1510.60 | 1470.00 | 13686 | -1.19% |
| 18 Nov 2020 | 1494.10 | 1487.80 | 1537.05 | 1465.05 | 64204 | 1.59% |
| 17 Nov 2020 | 1470.70 | 1505.00 | 1505.00 | 1464.90 | 29390 | -1.01% |
| 14 Nov 2020 | 1485.70 | 1488.90 | 1489.20 | 1474.00 | 1973 | 1.06% |
| 13 Nov 2020 | 1470.10 | 1466.90 | 1495.00 | 1456.50 | 11580 | -0.15% |
| 12 Nov 2020 | 1472.35 | 1500.00 | 1513.35 | 1457.05 | 8956 | -1.73% |
| 11 Nov 2020 | 1498.20 | 1529.85 | 1542.00 | 1484.00 | 33620 | -1.83% |
| 10 Nov 2020 | 1526.15 | 1484.85 | 1540.00 | 1452.00 | 41810 | 3.90% |
| 09 Nov 2020 | 1468.80 | 1479.80 | 1479.80 | 1445.00 | 281008 | 1.29% |
| 06 Nov 2020 | 1450.05 | 1445.05 | 1466.90 | 1434.00 | 300870 | 1.15% |
| 05 Nov 2020 | 1433.55 | 1475.00 | 1497.00 | 1429.00 | 191561 | -2.40% |
| 04 Nov 2020 | 1468.85 | 1445.15 | 1485.25 | 1430.00 | 201087 | 0.19% |
| 03 Nov 2020 | 1466.00 | 1425.75 | 1502.90 | 1418.60 | 42687 | 2.82% |
| 02 Nov 2020 | 1425.75 | 1431.00 | 1468.00 | 1399.95 | 32336 | -0.39% |
| 30 Oct 2020 | 1431.40 | 1490.00 | 1495.95 | 1385.25 | 28310 | -2.35% |
| 29 Oct 2020 | 1465.85 | 1455.00 | 1479.75 | 1436.15 | 13499 | 0.01% |
| 28 Oct 2020 | 1465.75 | 1487.00 | 1495.50 | 1460.00 | 8790 | -1.62% |
| 27 Oct 2020 | 1489.90 | 1488.50 | 1510.20 | 1480.00 | 25410 | -0.24% |
| 26 Oct 2020 | 1493.50 | 1489.00 | 1510.00 | 1482.50 | 13509 | 0.76% |
| 23 Oct 2020 | 1482.20 | 1493.80 | 1510.00 | 1475.20 | 16086 | 0.15% |
| 22 Oct 2020 | 1479.95 | 1462.00 | 1504.00 | 1461.95 | 20145 | -0.16% |
| 21 Oct 2020 | 1482.30 | 1471.00 | 1524.50 | 1462.60 | 143481 | -0.34% |
| 20 Oct 2020 | 1487.35 | 1478.90 | 1497.00 | 1455.85 | 19668 | -0.88% |
| 19 Oct 2020 | 1500.55 | 1479.65 | 1540.00 | 1451.10 | 17560 | 1.41% |
| 16 Oct 2020 | 1479.65 | 1421.30 | 1496.00 | 1421.30 | 22911 | 2.88% |
| 15 Oct 2020 | 1438.25 | 1435.00 | 1460.00 | 1415.00 | 10826 | -1.25% |
| 14 Oct 2020 | 1456.45 | 1475.00 | 1475.00 | 1447.30 | 28804 | -2.57% |
| 13 Oct 2020 | 1494.85 | 1480.00 | 1498.00 | 1462.20 | 308003 | 0.65% |
| 12 Oct 2020 | 1485.25 | 1481.00 | 1492.95 | 1470.80 | 39559 | 1.69% |
| 09 Oct 2020 | 1460.55 | 1442.45 | 1478.00 | 1440.30 | 58003 | 1.06% |
| 08 Oct 2020 | 1445.20 | 1450.00 | 1462.95 | 1435.00 | 49168 | -0.23% |
| 07 Oct 2020 | 1448.50 | 1448.00 | 1455.95 | 1431.70 | 23748 | 1.54% |
| 06 Oct 2020 | 1426.60 | 1445.00 | 1450.00 | 1414.15 | 18600 | -0.95% |
| 05 Oct 2020 | 1440.25 | 1449.00 | 1449.00 | 1421.10 | 9127 | 1.37% |
| 01 Oct 2020 | 1420.85 | 1449.95 | 1487.85 | 1385.55 | 139869 | -0.96% |
| 30 Sep 2020 | 1434.55 | 1371.05 | 1448.45 | 1371.05 | 43587 | 2.31% |
| 29 Sep 2020 | 1402.15 | 1370.15 | 1414.40 | 1352.95 | 43827 | 2.10% |
| 28 Sep 2020 | 1373.25 | 1375.00 | 1399.95 | 1365.45 | 20250 | -0.80% |
| 25 Sep 2020 | 1384.35 | 1332.00 | 1390.00 | 1320.35 | 69281 | 4.84% |
| 24 Sep 2020 | 1320.40 | 1362.75 | 1376.00 | 1310.05 | 12451 | -2.92% |
| 23 Sep 2020 | 1360.15 | 1341.10 | 1367.95 | 1341.10 | 42444 | 0.28% |
| 22 Sep 2020 | 1356.40 | 1336.00 | 1370.00 | 1290.00 | 48279 | 1.53% |
| 21 Sep 2020 | 1336.00 | 1388.00 | 1428.70 | 1320.00 | 247542 | -4.40% |
| 18 Sep 2020 | 1397.50 | 1419.95 | 1420.00 | 1381.10 | 63407 | 0.36% |
| 17 Sep 2020 | 1392.50 | 1388.00 | 1414.00 | 1370.00 | 27011 | 0.38% |
| 16 Sep 2020 | 1387.20 | 1436.00 | 1442.00 | 1362.90 | 350470 | -2.53% |
| 15 Sep 2020 | 1423.25 | 1384.90 | 1440.00 | 1370.45 | 456921 | 2.98% |
| 14 Sep 2020 | 1382.05 | 1340.00 | 1395.00 | 1340.00 | 109848 | 4.51% |
| 11 Sep 2020 | 1322.45 | 1325.25 | 1352.00 | 1311.00 | 11646 | -1.27% |
| 10 Sep 2020 | 1339.40 | 1355.00 | 1359.75 | 1312.15 | 18708 | 1.13% |
| 09 Sep 2020 | 1324.40 | 1368.50 | 1369.85 | 1283.05 | 61367 | -3.47% |
| 08 Sep 2020 | 1372.00 | 1410.00 | 1425.00 | 1325.00 | 87929 | -2.02% |
| 07 Sep 2020 | 1400.35 | 1422.00 | 1422.00 | 1375.55 | 28876 | -0.68% |
| 04 Sep 2020 | 1409.90 | 1400.00 | 1424.00 | 1375.55 | 42620 | -0.62% |
| 03 Sep 2020 | 1418.70 | 1401.15 | 1436.00 | 1401.15 | 19426 | 0.56% |
| 02 Sep 2020 | 1410.75 | 1488.00 | 1504.40 | 1390.00 | 178083 | -4.24% |
| 01 Sep 2020 | 1473.25 | 1440.00 | 1482.70 | 1411.55 | 94704 | 5.01% |
| 31 Aug 2020 | 1402.90 | 1491.60 | 1499.00 | 1358.05 | 3477991 | -7.78% |
| 28 Aug 2020 | 1521.25 | 1540.00 | 1554.00 | 1510.00 | 46129 | 0.18% |
| 27 Aug 2020 | 1518.55 | 1545.85 | 1565.00 | 1505.05 | 31509 | -1.12% |
| 26 Aug 2020 | 1535.70 | 1523.00 | 1555.00 | 1508.00 | 52890 | 1.89% |
| 25 Aug 2020 | 1507.25 | 1476.70 | 1550.00 | 1452.20 | 71660 | 3.04% |
| 24 Aug 2020 | 1462.80 | 1450.00 | 1555.00 | 1415.35 | 78309 | 1.38% |
| 21 Aug 2020 | 1442.95 | 1388.90 | 1465.00 | 1383.50 | 270841 | 4.86% |
| 20 Aug 2020 | 1376.05 | 1388.00 | 1399.00 | 1355.00 | 13445 | -0.91% |
| 19 Aug 2020 | 1388.70 | 1380.05 | 1405.60 | 1380.05 | 94494 | 0.77% |
| 18 Aug 2020 | 1378.05 | 1410.00 | 1415.00 | 1343.00 | 68759 | -1.04% |
| 17 Aug 2020 | 1392.60 | 1429.95 | 1439.00 | 1370.00 | 9782 | -0.27% |
| 14 Aug 2020 | 1396.35 | 1416.00 | 1439.50 | 1388.00 | 15338 | -1.06% |
| 13 Aug 2020 | 1411.25 | 1440.00 | 1463.95 | 1381.80 | 20216 | -0.57% |
| 12 Aug 2020 | 1419.40 | 1409.00 | 1453.95 | 1370.00 | 86803 | 1.69% |
| 11 Aug 2020 | 1395.80 | 1330.35 | 1484.80 | 1330.35 | 39264 | 3.44% |
| 10 Aug 2020 | 1349.40 | 1367.00 | 1367.00 | 1336.00 | 44468 | -0.04% |
| 07 Aug 2020 | 1349.90 | 1380.00 | 1382.95 | 1338.90 | 30132 | -1.55% |
| 06 Aug 2020 | 1371.10 | 1365.00 | 1384.00 | 1345.05 | 19156 | 1.42% |
| 05 Aug 2020 | 1351.90 | 1370.00 | 1395.00 | 1330.30 | 74752 | -0.98% |
| 04 Aug 2020 | 1365.25 | 1418.80 | 1419.00 | 1352.05 | 20266 | -2.98% |
| 03 Aug 2020 | 1407.25 | 1378.75 | 1415.95 | 1358.40 | 25357 | 2.69% |
| 31 Jul 2020 | 1370.45 | 1311.00 | 1379.00 | 1311.00 | 124532 | 4.63% |
| 30 Jul 2020 | 1309.75 | 1324.80 | 1330.00 | 1300.10 | 10696 | -0.17% |
| 29 Jul 2020 | 1311.95 | 1325.00 | 1340.90 | 1303.10 | 58420 | -0.98% |
| 28 Jul 2020 | 1325.00 | 1349.95 | 1368.50 | 1315.60 | 107212 | -1.30% |
| 27 Jul 2020 | 1342.50 | 1397.00 | 1419.00 | 1330.55 | 62378 | -3.60% |
| 24 Jul 2020 | 1392.70 | 1329.00 | 1410.70 | 1306.10 | 32183 | 4.44% |
| 23 Jul 2020 | 1333.45 | 1286.00 | 1345.00 | 1286.00 | 36787 | 3.76% |
| 22 Jul 2020 | 1285.10 | 1313.20 | 1313.20 | 1271.90 | 27092 | -1.17% |
| 21 Jul 2020 | 1300.30 | 1317.00 | 1317.00 | 1298.00 | 12794 | -0.10% |
| 20 Jul 2020 | 1301.60 | 1315.00 | 1319.45 | 1288.00 | 20843 | -0.04% |
| 17 Jul 2020 | 1302.15 | 1286.50 | 1323.20 | 1275.00 | 27448 | 1.24% |
| 16 Jul 2020 | 1286.15 | 1309.85 | 1309.85 | 1268.00 | 16562 | -0.42% |
| 15 Jul 2020 | 1291.55 | 1269.10 | 1306.00 | 1269.10 | 380997 | 1.81% |
| 14 Jul 2020 | 1268.55 | 1290.00 | 1290.95 | 1262.00 | 14871 | -1.73% |
| 13 Jul 2020 | 1290.85 | 1314.05 | 1340.00 | 1285.00 | 43361 | -1.77% |
| 10 Jul 2020 | 1314.05 | 1337.20 | 1337.20 | 1290.00 | 24845 | -1.73% |
| 09 Jul 2020 | 1337.20 | 1345.00 | 1363.55 | 1331.00 | 12692 | -0.55% |
| 08 Jul 2020 | 1344.60 | 1373.25 | 1380.00 | 1338.00 | 26789 | -2.09% |
| 07 Jul 2020 | 1373.25 | 1368.15 | 1377.05 | 1348.00 | 19350 | 0.37% |
| 06 Jul 2020 | 1368.15 | 1353.40 | 1380.50 | 1342.10 | 63822 | 1.80% |
| 03 Jul 2020 | 1343.90 | 1324.90 | 1364.90 | 1310.10 | 25764 | 3.03% |
| 02 Jul 2020 | 1304.40 | 1325.00 | 1350.00 | 1295.00 | 19995 | -0.84% |
| 01 Jul 2020 | 1315.45 | 1339.00 | 1355.65 | 1310.00 | 25694 | -1.78% |
| 30 Jun 2020 | 1339.25 | 1369.90 | 1378.45 | 1320.00 | 31415 | -2.26% |
| 29 Jun 2020 | 1370.25 | 1340.00 | 1379.00 | 1281.00 | 121780 | 2.03% |
| 26 Jun 2020 | 1343.00 | 1415.00 | 1433.00 | 1320.00 | 78364 | -3.63% |
| 25 Jun 2020 | 1393.65 | 1279.00 | 1405.40 | 1262.65 | 268487 | 9.08% |
| 24 Jun 2020 | 1277.65 | 1346.00 | 1355.20 | 1264.00 | 24244 | -4.48% |
| 23 Jun 2020 | 1337.60 | 1378.00 | 1384.25 | 1305.00 | 33581 | -2.50% |
| 22 Jun 2020 | 1371.95 | 1390.00 | 1399.00 | 1350.00 | 143610 | 0.39% |
| 19 Jun 2020 | 1366.60 | 1277.20 | 1380.00 | 1277.20 | 159717 | 7.00% |
| 18 Jun 2020 | 1277.20 | 1258.45 | 1285.00 | 1155.55 | 22005 | 0.41% |
| 17 Jun 2020 | 1271.95 | 1300.00 | 1300.00 | 1270.00 | 9369 | -0.30% |
| 16 Jun 2020 | 1275.75 | 1310.00 | 1315.00 | 1270.00 | 71621 | -0.15% |
| 15 Jun 2020 | 1277.70 | 1286.00 | 1325.00 | 1250.00 | 33599 | 0.24% |
| 12 Jun 2020 | 1274.60 | 1173.10 | 1287.00 | 1172.00 | 53904 | 2.14% |
| 11 Jun 2020 | 1247.85 | 1326.00 | 1340.00 | 1202.05 | 89345 | -5.85% |
| 10 Jun 2020 | 1325.45 | 1443.90 | 1443.90 | 1269.95 | 43659 | -5.55% |
| 09 Jun 2020 | 1403.40 | 1334.80 | 1434.00 | 1325.10 | 122441 | 6.53% |
| 08 Jun 2020 | 1317.40 | 1227.70 | 1318.00 | 1168.00 | 199898 | 9.95% |
| 05 Jun 2020 | 1198.20 | 1169.00 | 1225.00 | 1135.00 | 69832 | 5.50% |
| 04 Jun 2020 | 1135.70 | 1105.00 | 1139.00 | 1080.05 | 50866 | 4.69% |
| 03 Jun 2020 | 1084.80 | 1083.45 | 1135.50 | 1062.05 | 50625 | 0.31% |
| 02 Jun 2020 | 1081.45 | 1091.25 | 1111.30 | 1071.60 | 35202 | 1.73% |
| 01 Jun 2020 | 1063.05 | 1042.00 | 1076.45 | 1031.80 | 27569 | 3.69% |
| 29 May 2020 | 1025.20 | 1011.05 | 1030.00 | 993.65 | 91824 | 1.40% |
| 28 May 2020 | 1011.05 | 993.75 | 1022.35 | 990.05 | 8157 | 1.64% |
| 27 May 2020 | 994.75 | 1036.10 | 1036.10 | 990.00 | 110635 | -4.08% |
| 26 May 2020 | 1037.10 | 1091.25 | 1091.25 | 1036.70 | 18615 | -4.96% |
| 22 May 2020 | 1091.25 | 1096.00 | 1105.00 | 1058.00 | 13866 | 1.23% |
| 21 May 2020 | 1078.00 | 1017.00 | 1080.45 | 1017.00 | 31378 | 4.76% |
| 20 May 2020 | 1029.00 | 1020.00 | 1049.00 | 1011.35 | 13752 | 0.12% |
| 19 May 2020 | 1027.80 | 1035.00 | 1059.10 | 983.00 | 93534 | 0.04% |
| 18 May 2020 | 1027.35 | 982.50 | 1031.60 | 982.50 | 129079 | 4.56% |
| 15 May 2020 | 982.50 | 987.00 | 1011.20 | 962.05 | 116555 | 1.28% |
| 14 May 2020 | 970.05 | 995.00 | 1020.00 | 956.25 | 53232 | -0.76% |
| 13 May 2020 | 977.50 | 1024.00 | 1030.75 | 940.80 | 72448 | -0.43% |
| 12 May 2020 | 981.70 | 1022.00 | 1027.90 | 978.70 | 34588 | -4.71% |
| 11 May 2020 | 1030.20 | 1099.00 | 1118.00 | 1027.50 | 10827 | -4.75% |
| 08 May 2020 | 1081.55 | 1136.00 | 1139.00 | 1079.00 | 6668 | -2.74% |
| 07 May 2020 | 1112.05 | 1105.00 | 1137.00 | 1080.00 | 11323 | 0.93% |
| 06 May 2020 | 1101.75 | 1118.00 | 1139.00 | 1090.00 | 19831 | -0.91% |
| 05 May 2020 | 1111.90 | 1146.00 | 1146.00 | 1095.00 | 126504 | -1.65% |
| 04 May 2020 | 1130.60 | 1150.00 | 1176.10 | 1128.60 | 21872 | -4.83% |
| 30 Apr 2020 | 1188.00 | 1209.65 | 1237.00 | 1175.10 | 29052 | -1.79% |
| 29 Apr 2020 | 1209.65 | 1164.00 | 1209.85 | 1122.25 | 28995 | 4.98% |
| 28 Apr 2020 | 1152.25 | 1140.00 | 1174.90 | 1140.00 | 13391 | 0.66% |
| 27 Apr 2020 | 1144.65 | 1185.10 | 1215.00 | 1140.00 | 72369 | -2.65% |
| 24 Apr 2020 | 1175.75 | 1137.00 | 1200.00 | 1130.00 | 35877 | 0.13% |
| 23 Apr 2020 | 1174.20 | 1205.00 | 1280.90 | 1174.20 | 43174 | -5.00% |
| 22 Apr 2020 | 1235.95 | 1280.00 | 1289.65 | 1235.95 | 11439 | -5.00% |
| 21 Apr 2020 | 1301.00 | 1288.00 | 1342.00 | 1241.30 | 51354 | -0.01% |
| 20 Apr 2020 | 1301.15 | 1328.00 | 1328.00 | 1280.00 | 64387 | 0.77% |
| 17 Apr 2020 | 1291.20 | 1328.80 | 1328.80 | 1230.00 | 102179 | 2.03% |
| 16 Apr 2020 | 1265.55 | 1230.70 | 1283.45 | 1185.00 | 44026 | 2.82% |
| 15 Apr 2020 | 1230.85 | 1173.00 | 1230.95 | 1173.00 | 111977 | 4.99% |
| 13 Apr 2020 | 1172.35 | 1243.00 | 1243.00 | 1155.00 | 22110 | -1.64% |
| 09 Apr 2020 | 1191.95 | 1145.00 | 1191.95 | 1126.20 | 20212 | 5.00% |
| 08 Apr 2020 | 1135.20 | 1101.00 | 1183.00 | 1101.00 | 24179 | -0.63% |
| 07 Apr 2020 | 1142.35 | 1150.00 | 1180.00 | 1075.80 | 62143 | 0.88% |
| 03 Apr 2020 | 1132.40 | 1179.00 | 1180.00 | 1132.40 | 104654 | -5.00% |
| 01 Apr 2020 | 1192.00 | 1177.55 | 1280.00 | 1109.60 | 158743 | 0.26% |
| 31 Mar 2020 | 1188.85 | 1150.00 | 1232.80 | 1040.00 | 74573 | 6.02% |
| 30 Mar 2020 | 1121.35 | 1163.90 | 1163.90 | 960.00 | 208457 | 5.98% |
| 27 Mar 2020 | 1058.10 | 1058.00 | 1058.10 | 1058.00 | 29256 | 10.00% |
| 26 Mar 2020 | 961.95 | 876.60 | 961.95 | 855.00 | 101712 | 10.00% |
| 25 Mar 2020 | 874.50 | 858.00 | 900.00 | 849.05 | 125556 | -7.30% |
| 24 Mar 2020 | 943.35 | 1000.00 | 1000.00 | 943.35 | 67003 | -10.00% |
| 23 Mar 2020 | 1048.15 | 1100.00 | 1247.40 | 1048.15 | 29737 | -20.00% |
| 20 Mar 2020 | 1310.15 | 1330.00 | 1330.00 | 1230.60 | 62938 | 0.08% |
| 19 Mar 2020 | 1309.15 | 1325.00 | 1371.65 | 1168.30 | 106464 | -9.22% |
| 18 Mar 2020 | 1442.15 | 1660.00 | 1660.00 | 1400.00 | 73302 | -13.11% |
| 17 Mar 2020 | 1659.65 | 1687.10 | 1696.95 | 1550.00 | 93431 | -3.79% |
| 16 Mar 2020 | 1725.00 | 1720.00 | 1758.90 | 1660.45 | 65291 | -3.21% |
| 13 Mar 2020 | 1782.30 | 1500.00 | 1869.95 | 1402.75 | 63465 | 1.65% |
| 12 Mar 2020 | 1753.40 | 1815.00 | 1879.95 | 1626.00 | 199808 | -6.78% |
| 11 Mar 2020 | 1880.95 | 1901.00 | 1930.00 | 1868.00 | 228995 | -1.05% |
| 09 Mar 2020 | 1901.00 | 1886.00 | 1945.55 | 1856.35 | 108151 | -1.08% |
| 06 Mar 2020 | 1921.80 | 1858.00 | 1942.45 | 1849.85 | 21768 | -0.34% |
| 05 Mar 2020 | 1928.45 | 1882.75 | 1936.70 | 1877.25 | 27074 | 1.54% |
| 04 Mar 2020 | 1899.20 | 1915.10 | 1944.00 | 1872.00 | 68659 | -0.99% |
| 03 Mar 2020 | 1918.20 | 1858.30 | 1945.00 | 1858.30 | 31876 | 3.22% |
| 02 Mar 2020 | 1858.40 | 1877.00 | 1916.00 | 1846.35 | 183494 | -1.09% |
| 28 Feb 2020 | 1878.85 | 1870.00 | 1898.50 | 1860.00 | 39474 | -1.26% |
| 27 Feb 2020 | 1902.90 | 1900.00 | 1918.75 | 1873.00 | 71820 | -0.04% |
| 26 Feb 2020 | 1903.75 | 1903.00 | 1944.85 | 1875.00 | 32924 | -0.53% |
| 25 Feb 2020 | 1913.80 | 1940.00 | 1985.50 | 1899.85 | 41762 | -1.07% |
| 24 Feb 2020 | 1934.55 | 1949.00 | 1971.15 | 1911.10 | 39171 | -1.59% |
| 20 Feb 2020 | 1965.85 | 1975.00 | 2038.00 | 1948.15 | 72593 | 0.24% |
| 19 Feb 2020 | 1961.20 | 1940.10 | 1994.40 | 1905.50 | 63913 | 1.36% |
| 18 Feb 2020 | 1934.90 | 1913.90 | 1944.25 | 1871.00 | 51111 | 1.83% |
| 17 Feb 2020 | 1900.05 | 1900.00 | 1914.00 | 1860.00 | 49349 | 0.52% |
| 14 Feb 2020 | 1890.25 | 1875.00 | 1895.00 | 1855.00 | 59058 | 1.06% |
| 13 Feb 2020 | 1870.45 | 1870.00 | 1880.00 | 1836.00 | 110873 | -1.27% |
| 12 Feb 2020 | 1894.55 | 1902.70 | 1911.00 | 1886.00 | 82277 | 0.55% |
| 11 Feb 2020 | 1884.20 | 1818.00 | 1899.00 | 1818.00 | 217196 | 3.78% |
| 10 Feb 2020 | 1815.60 | 1858.00 | 1864.75 | 1799.05 | 120080 | -1.52% |
| 07 Feb 2020 | 1843.70 | 1971.00 | 1971.15 | 1825.00 | 879428 | -5.65% |
| 06 Feb 2020 | 1954.15 | 1941.05 | 1974.00 | 1932.50 | 14201 | 0.17% |
| 05 Feb 2020 | 1950.85 | 1971.00 | 1974.65 | 1935.00 | 13167 | -1.00% |
| 04 Feb 2020 | 1970.60 | 1988.80 | 2000.00 | 1965.00 | 15186 | -0.92% |
| 03 Feb 2020 | 1988.80 | 1957.00 | 2009.15 | 1955.70 | 20229 | -0.23% |
| 01 Feb 2020 | 1993.30 | 1995.90 | 2035.70 | 1922.80 | 54138 | -0.04% |
| 31 Jan 2020 | 1994.05 | 1969.00 | 2014.00 | 1960.00 | 68782 | 1.95% |
| 30 Jan 2020 | 1955.85 | 1978.70 | 1986.00 | 1930.00 | 21831 | -1.15% |
| 29 Jan 2020 | 1978.70 | 1964.80 | 1995.00 | 1949.15 | 61858 | 1.75% |
| 28 Jan 2020 | 1944.60 | 1930.00 | 1956.95 | 1923.25 | 23864 | 1.31% |
| 27 Jan 2020 | 1919.40 | 1920.00 | 1963.60 | 1880.00 | 117976 | -1.32% |
| 24 Jan 2020 | 1945.15 | 2011.00 | 2047.00 | 1891.00 | 268863 | -2.74% |
| 23 Jan 2020 | 1999.85 | 1944.60 | 2009.95 | 1944.10 | 43685 | 2.84% |
| 22 Jan 2020 | 1944.60 | 1967.00 | 1973.80 | 1933.70 | 28383 | -0.67% |
| 21 Jan 2020 | 1957.65 | 1990.00 | 2018.85 | 1951.00 | 37482 | -2.43% |
| 20 Jan 2020 | 2006.50 | 2012.50 | 2021.20 | 2000.05 | 17202 | 0.63% |
| 17 Jan 2020 | 1993.90 | 1992.00 | 2008.45 | 1960.00 | 117896 | 0.33% |
| 16 Jan 2020 | 1987.35 | 2009.00 | 2009.30 | 1965.50 | 17092 | -0.33% |
| 15 Jan 2020 | 1993.95 | 2019.00 | 2019.00 | 1986.70 | 45696 | -1.13% |
| 14 Jan 2020 | 2016.70 | 2020.00 | 2022.00 | 2003.00 | 15942 | 0.39% |
| 13 Jan 2020 | 2008.90 | 2030.00 | 2030.00 | 1996.00 | 14179 | 0.80% |
| 10 Jan 2020 | 1992.90 | 1994.70 | 2014.00 | 1972.75 | 297719 | 0.74% |
| 09 Jan 2020 | 1978.35 | 1958.00 | 2101.00 | 1952.50 | 59788 | 2.05% |
| 08 Jan 2020 | 1938.55 | 1975.00 | 1979.00 | 1928.00 | 29296 | -1.64% |
| 07 Jan 2020 | 1970.80 | 1993.05 | 2079.00 | 1965.85 | 80277 | -0.97% |
| 06 Jan 2020 | 1990.20 | 2035.00 | 2035.00 | 1975.00 | 31955 | -2.44% |
| 03 Jan 2020 | 2039.90 | 1989.30 | 2050.10 | 1965.00 | 65539 | 2.62% |
| 02 Jan 2020 | 1987.90 | 1961.00 | 2007.80 | 1936.05 | 31631 | 0.95% |
| 01 Jan 2020 | 1969.20 | 1981.10 | 1998.00 | 1925.00 | 45666 | -0.60% |
| 31 Dec 2019 | 1981.10 | 1917.00 | 1999.00 | 1902.45 | 101783 | 3.26% |
| 30 Dec 2019 | 1918.60 | 1850.00 | 1935.00 | 1850.00 | 48586 | 3.46% |
| 27 Dec 2019 | 1854.50 | 1874.95 | 1910.00 | 1848.00 | 46726 | -0.74% |
| 26 Dec 2019 | 1868.40 | 1869.95 | 1875.00 | 1845.10 | 19236 | 0.88% |
| 24 Dec 2019 | 1852.15 | 1870.00 | 1877.15 | 1820.00 | 41802 | -1.24% |
| 23 Dec 2019 | 1875.45 | 1800.00 | 1890.00 | 1800.00 | 46303 | 3.91% |
| 20 Dec 2019 | 1804.80 | 1849.30 | 1870.00 | 1782.00 | 79506 | -2.88% |
| 19 Dec 2019 | 1858.35 | 1870.00 | 1897.95 | 1844.60 | 8735 | -0.97% |
| 18 Dec 2019 | 1876.50 | 1898.45 | 1898.45 | 1870.00 | 21140 | -1.16% |
| 17 Dec 2019 | 1898.45 | 1900.00 | 1915.05 | 1880.00 | 13476 | -0.46% |
| 16 Dec 2019 | 1907.15 | 1930.00 | 1944.70 | 1895.00 | 51001 | -1.05% |
| 13 Dec 2019 | 1927.35 | 1931.00 | 1946.05 | 1902.05 | 40428 | 0.92% |
| 12 Dec 2019 | 1909.85 | 1845.00 | 1949.85 | 1840.95 | 132729 | 3.57% |
| 11 Dec 2019 | 1843.95 | 1812.00 | 1870.00 | 1804.70 | 279746 | 2.68% |
| 10 Dec 2019 | 1795.85 | 1807.00 | 1850.00 | 1773.90 | 57222 | -0.39% |
| 09 Dec 2019 | 1802.90 | 1758.00 | 1818.80 | 1747.00 | 27085 | 2.56% |
| 06 Dec 2019 | 1757.90 | 1772.00 | 1795.10 | 1740.00 | 40000 | -0.02% |
| 05 Dec 2019 | 1758.20 | 1848.80 | 1850.00 | 1745.00 | 76020 | -4.32% |
| 04 Dec 2019 | 1837.55 | 1778.00 | 1840.00 | 1754.35 | 98976 | 4.13% |
| 03 Dec 2019 | 1764.60 | 1759.90 | 1789.15 | 1735.00 | 110830 | 0.72% |
| 02 Dec 2019 | 1751.90 | 1755.00 | 1788.75 | 1717.25 | 60263 | -1.20% |
| 29 Nov 2019 | 1773.25 | 1799.95 | 1840.00 | 1752.00 | 415805 | -1.17% |
| 28 Nov 2019 | 1794.30 | 1780.60 | 1801.00 | 1764.05 | 19437 | 0.21% |
| 27 Nov 2019 | 1790.55 | 1830.00 | 1837.00 | 1772.70 | 61745 | -1.74% |
| 26 Nov 2019 | 1822.25 | 1725.00 | 1838.00 | 1698.80 | 206806 | 6.57% |
| 25 Nov 2019 | 1709.95 | 1740.00 | 1744.85 | 1672.00 | 53382 | -0.77% |
| 22 Nov 2019 | 1723.25 | 1601.00 | 1729.80 | 1601.00 | 175115 | 1.57% |
| 21 Nov 2019 | 1696.65 | 1725.05 | 1748.80 | 1680.00 | 314628 | 0.08% |
| 20 Nov 2019 | 1695.30 | 1705.00 | 1719.80 | 1690.05 | 16187 | 0.38% |
| 19 Nov 2019 | 1688.95 | 1677.00 | 1700.00 | 1657.45 | 55782 | 2.77% |
| 18 Nov 2019 | 1643.35 | 1627.75 | 1648.00 | 1621.05 | 51794 | 2.02% |
| 15 Nov 2019 | 1610.80 | 1615.00 | 1648.95 | 1600.00 | 119775 | 0.92% |
| 14 Nov 2019 | 1596.15 | 1528.00 | 1615.00 | 1512.00 | 54799 | 4.43% |
| 13 Nov 2019 | 1528.45 | 1525.00 | 1588.85 | 1506.15 | 35656 | -0.78% |
| 11 Nov 2019 | 1540.45 | 1563.50 | 1564.00 | 1505.55 | 19868 | -1.52% |
| 08 Nov 2019 | 1564.20 | 1556.00 | 1601.00 | 1520.00 | 181039 | 1.23% |
| 07 Nov 2019 | 1545.20 | 1498.80 | 1565.00 | 1498.00 | 44710 | 3.68% |
| 06 Nov 2019 | 1490.40 | 1470.00 | 1524.00 | 1431.25 | 188328 | 1.13% |
| 05 Nov 2019 | 1473.75 | 1533.00 | 1548.00 | 1455.00 | 43163 | -3.84% |
| 04 Nov 2019 | 1532.55 | 1610.00 | 1610.00 | 1525.10 | 24641 | -3.17% |
| 01 Nov 2019 | 1582.75 | 1607.00 | 1607.00 | 1573.00 | 7173 | -0.56% |
| 31 Oct 2019 | 1591.60 | 1596.00 | 1600.00 | 1571.00 | 19698 | -0.21% |
| 30 Oct 2019 | 1594.90 | 1612.00 | 1631.65 | 1585.15 | 24658 | -1.06% |
| 29 Oct 2019 | 1611.95 | 1650.00 | 1650.00 | 1603.00 | 27798 | -2.31% |
| 27 Oct 2019 | 1650.05 | 1632.00 | 1660.00 | 1606.00 | 8535 | 1.60% |
| 25 Oct 2019 | 1624.10 | 1659.00 | 1659.00 | 1585.70 | 49684 | -0.50% |
| 24 Oct 2019 | 1632.25 | 1662.60 | 1674.80 | 1620.25 | 12511 | -1.28% |
| 23 Oct 2019 | 1653.35 | 1660.00 | 1685.00 | 1643.95 | 11396 | -0.73% |
| 22 Oct 2019 | 1665.50 | 1675.85 | 1691.90 | 1654.00 | 13305 | -0.62% |
| 18 Oct 2019 | 1675.85 | 1699.00 | 1700.00 | 1666.05 | 13645 | -1.03% |
| 17 Oct 2019 | 1693.30 | 1683.40 | 1700.00 | 1657.50 | 9187 | 0.94% |
| 16 Oct 2019 | 1677.50 | 1689.00 | 1696.00 | 1651.00 | 12265 | 0.21% |
| 15 Oct 2019 | 1673.95 | 1700.00 | 1700.00 | 1662.30 | 9038 | -1.34% |
| 14 Oct 2019 | 1696.70 | 1651.00 | 1734.00 | 1625.95 | 26479 | 3.53% |
| 11 Oct 2019 | 1638.85 | 1640.05 | 1655.00 | 1622.35 | 23082 | 0.19% |
| 10 Oct 2019 | 1635.75 | 1610.00 | 1676.15 | 1603.05 | 9207 | 1.98% |
| 09 Oct 2019 | 1604.05 | 1609.00 | 1614.95 | 1590.85 | 12717 | 0.31% |
| 07 Oct 2019 | 1599.05 | 1630.70 | 1630.70 | 1585.00 | 31646 | -1.16% |
| 04 Oct 2019 | 1617.75 | 1612.95 | 1695.00 | 1590.00 | 63858 | 0.30% |
| 03 Oct 2019 | 1612.95 | 1570.00 | 1620.00 | 1570.00 | 5138 | 2.07% |
| 01 Oct 2019 | 1580.20 | 1608.00 | 1610.80 | 1562.10 | 6107 | -1.00% |
| 30 Sep 2019 | 1596.10 | 1591.90 | 1619.40 | 1555.60 | 18842 | 0.27% |
| 27 Sep 2019 | 1591.85 | 1605.00 | 1605.00 | 1576.90 | 8057 | 0.10% |
| 26 Sep 2019 | 1590.25 | 1590.80 | 1618.30 | 1561.20 | 73423 | 0.24% |
| 25 Sep 2019 | 1586.50 | 1610.00 | 1610.00 | 1556.20 | 8054 | 0.08% |
| 24 Sep 2019 | 1585.25 | 1609.00 | 1639.75 | 1560.10 | 16189 | -1.01% |
| 23 Sep 2019 | 1601.35 | 1520.00 | 1624.00 | 1519.95 | 83049 | 6.85% |
| 20 Sep 2019 | 1498.75 | 1467.00 | 1515.00 | 1463.65 | 63909 | 2.30% |
| 19 Sep 2019 | 1465.10 | 1460.00 | 1499.00 | 1442.00 | 12953 | -0.45% |
| 18 Sep 2019 | 1471.75 | 1485.00 | 1539.00 | 1451.00 | 16866 | -0.67% |
| 17 Sep 2019 | 1481.65 | 1569.00 | 1569.00 | 1470.00 | 56534 | -3.14% |
| 16 Sep 2019 | 1529.65 | 1530.00 | 1540.15 | 1500.05 | 15680 | 1.40% |
| 13 Sep 2019 | 1508.55 | 1540.00 | 1540.00 | 1495.00 | 11479 | -2.14% |
| 12 Sep 2019 | 1541.60 | 1565.00 | 1565.00 | 1530.30 | 17404 | -0.54% |
| 11 Sep 2019 | 1549.90 | 1580.00 | 1580.00 | 1535.00 | 29710 | -0.45% |
| 09 Sep 2019 | 1556.90 | 1580.00 | 1598.45 | 1534.70 | 78237 | -0.55% |
| 06 Sep 2019 | 1565.45 | 1565.00 | 1585.10 | 1548.00 | 88435 | 0.98% |
| 05 Sep 2019 | 1550.25 | 1500.00 | 1630.10 | 1494.95 | 81202 | 2.69% |
| 04 Sep 2019 | 1509.70 | 1481.00 | 1526.05 | 1465.80 | 9010 | 2.99% |
| 03 Sep 2019 | 1465.80 | 1499.00 | 1528.95 | 1423.65 | 9206 | -1.68% |
| 30 Aug 2019 | 1490.85 | 1514.85 | 1524.40 | 1482.00 | 11655 | -0.67% |
| 29 Aug 2019 | 1500.95 | 1546.20 | 1549.90 | 1480.15 | 6927 | -3.65% |
| 28 Aug 2019 | 1557.85 | 1545.00 | 1569.00 | 1515.30 | 8127 | 0.93% |
| 27 Aug 2019 | 1543.50 | 1505.10 | 1555.00 | 1505.10 | 21741 | 1.65% |
| 26 Aug 2019 | 1518.50 | 1540.00 | 1540.00 | 1477.00 | 10131 | 2.51% |
| 23 Aug 2019 | 1481.25 | 1501.00 | 1519.95 | 1421.25 | 11716 | 0.23% |
| 22 Aug 2019 | 1477.85 | 1451.00 | 1499.85 | 1449.00 | 9947 | 1.32% |
| 21 Aug 2019 | 1458.55 | 1492.00 | 1504.00 | 1450.00 | 10019 | -2.96% |
| 20 Aug 2019 | 1503.00 | 1626.80 | 1626.80 | 1473.60 | 46706 | -7.16% |
| 19 Aug 2019 | 1618.95 | 1597.50 | 1625.00 | 1595.50 | 31632 | 1.47% |
| 16 Aug 2019 | 1595.50 | 1581.95 | 1606.10 | 1562.00 | 114523 | 2.12% |
| 14 Aug 2019 | 1562.40 | 1511.00 | 1599.00 | 1511.00 | 112770 | 2.22% |
| 13 Aug 2019 | 1528.40 | 1511.00 | 1547.75 | 1511.00 | 30990 | -0.47% |
| 09 Aug 2019 | 1535.60 | 1548.00 | 1548.00 | 1521.05 | 162009 | 1.00% |
| 08 Aug 2019 | 1520.35 | 1509.00 | 1548.55 | 1490.10 | 19360 | 1.18% |
| 07 Aug 2019 | 1502.55 | 1496.95 | 1528.00 | 1471.10 | 19662 | 1.21% |
| 06 Aug 2019 | 1484.65 | 1460.00 | 1499.70 | 1457.00 | 6837 | 1.83% |
| 05 Aug 2019 | 1458.00 | 1490.00 | 1500.05 | 1441.00 | 33314 | -0.67% |
| 02 Aug 2019 | 1467.85 | 1450.00 | 1475.00 | 1420.30 | 14439 | 0.09% |
| 01 Aug 2019 | 1466.50 | 1484.00 | 1500.05 | 1448.00 | 48410 | -1.66% |
| 31 Jul 2019 | 1491.20 | 1411.05 | 1512.60 | 1391.00 | 32101 | 4.27% |
| 30 Jul 2019 | 1430.20 | 1437.65 | 1470.00 | 1425.15 | 53478 | -0.52% |
| 29 Jul 2019 | 1437.65 | 1460.00 | 1470.05 | 1430.00 | 14170 | -1.55% |
| 26 Jul 2019 | 1460.35 | 1481.10 | 1481.30 | 1450.00 | 4453 | -0.62% |
| 25 Jul 2019 | 1469.50 | 1455.20 | 1488.00 | 1455.15 | 53725 | 0.98% |
| 24 Jul 2019 | 1455.20 | 1497.00 | 1499.00 | 1445.25 | 46525 | -2.85% |
| 23 Jul 2019 | 1497.85 | 1473.95 | 1500.00 | 1413.05 | 21475 | 2.68% |
| 22 Jul 2019 | 1458.80 | 1482.00 | 1499.90 | 1424.05 | 16284 | -2.29% |
| 19 Jul 2019 | 1493.05 | 1511.70 | 1512.50 | 1488.00 | 19509 | 0.10% |
| 18 Jul 2019 | 1491.60 | 1523.00 | 1523.00 | 1485.00 | 20866 | -1.28% |
| 17 Jul 2019 | 1511.00 | 1520.00 | 1520.00 | 1505.05 | 17508 | -0.18% |
| 16 Jul 2019 | 1513.75 | 1520.00 | 1522.00 | 1495.00 | 17867 | -0.08% |
| 15 Jul 2019 | 1514.95 | 1524.00 | 1524.00 | 1507.60 | 28354 | 0.23% |
| 12 Jul 2019 | 1511.50 | 1507.00 | 1523.00 | 1483.55 | 9166 | -0.21% |
| 11 Jul 2019 | 1514.75 | 1499.65 | 1526.80 | 1499.65 | 21877 | 1.01% |
| 10 Jul 2019 | 1499.65 | 1496.00 | 1521.80 | 1483.55 | 48056 | 0.20% |
| 09 Jul 2019 | 1496.65 | 1513.90 | 1540.00 | 1485.00 | 74064 | -0.10% |
| 08 Jul 2019 | 1498.15 | 1475.00 | 1513.75 | 1468.90 | 224548 | 1.79% |
| 05 Jul 2019 | 1471.85 | 1515.00 | 1533.90 | 1455.05 | 27402 | -2.29% |
| 04 Jul 2019 | 1506.30 | 1503.00 | 1534.65 | 1503.00 | 9915 | -0.42% |
| 03 Jul 2019 | 1512.70 | 1509.00 | 1527.00 | 1490.85 | 315791 | 0.93% |
| 02 Jul 2019 | 1498.70 | 1517.45 | 1539.65 | 1495.00 | 14781 | -1.24% |
| 01 Jul 2019 | 1517.45 | 1514.75 | 1562.00 | 1507.00 | 42157 | 1.21% |
| 28 Jun 2019 | 1499.30 | 1518.95 | 1518.95 | 1492.70 | 47597 | -0.40% |
| 27 Jun 2019 | 1505.25 | 1491.75 | 1540.00 | 1470.05 | 55965 | 0.90% |
| 26 Jun 2019 | 1491.75 | 1505.90 | 1517.95 | 1470.05 | 7748 | 0.00% |
| 25 Jun 2019 | 1491.75 | 1473.00 | 1520.00 | 1473.00 | 127781 | 1.26% |
| 24 Jun 2019 | 1473.25 | 1426.00 | 1490.00 | 1426.00 | 9466 | 1.53% |
| 21 Jun 2019 | 1451.05 | 1505.00 | 1508.00 | 1411.50 | 638771 | -2.81% |
| 20 Jun 2019 | 1493.05 | 1468.00 | 1500.00 | 1425.90 | 9433 | 1.57% |
| 19 Jun 2019 | 1470.00 | 1505.00 | 1523.95 | 1452.00 | 15031 | -1.98% |
| 18 Jun 2019 | 1499.75 | 1470.00 | 1563.50 | 1459.05 | 219583 | 2.74% |
| 17 Jun 2019 | 1459.75 | 1470.00 | 1484.75 | 1426.75 | 41095 | 0.21% |
| 14 Jun 2019 | 1456.75 | 1459.00 | 1468.20 | 1443.15 | 58814 | 1.14% |
| 13 Jun 2019 | 1440.40 | 1463.00 | 1464.00 | 1428.25 | 22266 | -0.67% |
| 12 Jun 2019 | 1450.10 | 1427.00 | 1463.60 | 1402.25 | 336017 | 2.50% |
| 11 Jun 2019 | 1414.70 | 1405.00 | 1422.00 | 1392.05 | 81380 | 1.52% |
| 10 Jun 2019 | 1393.55 | 1412.70 | 1429.95 | 1386.00 | 37658 | -1.43% |
| 07 Jun 2019 | 1413.80 | 1360.00 | 1445.00 | 1351.00 | 79523 | 4.01% |
| 06 Jun 2019 | 1359.35 | 1410.95 | 1410.95 | 1350.00 | 11337 | -2.74% |
| 04 Jun 2019 | 1397.70 | 1396.90 | 1418.00 | 1381.00 | 41928 | 0.96% |
| 03 Jun 2019 | 1384.40 | 1407.35 | 1410.30 | 1381.00 | 24349 | -2.49% |
| 31 May 2019 | 1419.70 | 1400.45 | 1443.75 | 1391.40 | 260347 | 2.69% |
| 30 May 2019 | 1382.45 | 1430.00 | 1432.15 | 1375.00 | 19750 | -2.19% |
| 29 May 2019 | 1413.45 | 1387.00 | 1423.15 | 1368.40 | 42172 | 1.08% |
| 28 May 2019 | 1398.30 | 1442.00 | 1450.90 | 1371.00 | 499869 | -2.07% |
| 27 May 2019 | 1427.85 | 1429.40 | 1506.10 | 1414.30 | 57756 | -0.19% |
| 24 May 2019 | 1430.60 | 1464.00 | 1470.00 | 1410.55 | 42529 | -1.29% |
| 23 May 2019 | 1449.30 | 1490.00 | 1499.90 | 1426.30 | 24738 | -1.44% |
| 22 May 2019 | 1470.45 | 1474.75 | 1484.90 | 1443.50 | 17934 | 0.61% |
| 21 May 2019 | 1461.60 | 1461.00 | 1500.00 | 1450.00 | 14668 | -0.94% |
| 20 May 2019 | 1475.50 | 1460.00 | 1493.90 | 1408.00 | 66529 | 2.52% |
| 17 May 2019 | 1439.20 | 1438.80 | 1513.55 | 1416.90 | 109941 | -0.43% |
| 16 May 2019 | 1445.40 | 1416.00 | 1474.95 | 1412.10 | 104340 | 3.04% |
| 15 May 2019 | 1402.70 | 1387.90 | 1405.35 | 1387.30 | 23247 | 1.30% |
| 14 May 2019 | 1384.65 | 1343.45 | 1394.00 | 1320.05 | 50742 | 3.07% |
