Aatmaj Healthcare Ltd
NSE :AATMAJ BSE :78782 Sector : HealthcareBuy, Sell or Hold AATMAJ ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AATMAJ Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 May 2024 | 36.55 | 36.65 | 37.25 | 36.45 | 18000 | -0.27% |
| 09 May 2024 | 36.65 | 36.00 | 36.70 | 36.00 | 14000 | -0.81% |
| 08 May 2024 | 36.95 | 36.30 | 36.95 | 36.15 | 10000 | 1.09% |
| 07 May 2024 | 36.55 | 36.70 | 36.70 | 36.55 | 8000 | -2.01% |
| 06 May 2024 | 37.30 | 38.70 | 38.70 | 36.55 | 16000 | -0.40% |
| 03 May 2024 | 37.45 | 37.65 | 37.65 | 36.00 | 58000 | -1.45% |
| 02 May 2024 | 38.00 | 36.80 | 38.45 | 36.80 | 36000 | 1.74% |
| 30 Apr 2024 | 37.35 | 40.50 | 40.80 | 36.55 | 80000 | -5.80% |
| 29 Apr 2024 | 39.65 | 40.40 | 41.50 | 39.50 | 134000 | 0.13% |
| 26 Apr 2024 | 39.60 | 38.15 | 39.75 | 38.15 | 14000 | 1.93% |
| 25 Apr 2024 | 38.85 | 39.60 | 40.00 | 38.85 | 16000 | -1.89% |
| 24 Apr 2024 | 39.60 | 39.75 | 39.80 | 38.15 | 20000 | 2.06% |
| 23 Apr 2024 | 38.80 | 40.00 | 40.00 | 38.80 | 18000 | -0.64% |
| 22 Apr 2024 | 39.05 | 39.80 | 40.00 | 37.25 | 72000 | 4.83% |
| 19 Apr 2024 | 37.25 | 38.80 | 38.80 | 36.35 | 18000 | -4.12% |
| 18 Apr 2024 | 38.85 | 36.45 | 39.00 | 36.45 | 14000 | 1.30% |
| 16 Apr 2024 | 38.35 | 38.30 | 38.35 | 37.00 | 16000 | 5.50% |
| 15 Apr 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 2000 | -5.34% |
| 12 Apr 2024 | 38.40 | 39.00 | 39.65 | 38.40 | 16000 | -2.29% |
| 10 Apr 2024 | 39.30 | 38.00 | 39.65 | 38.00 | 24000 | 3.42% |
| 09 Apr 2024 | 38.00 | 37.20 | 38.70 | 37.20 | 14000 | -1.81% |
| 08 Apr 2024 | 38.70 | 39.05 | 39.05 | 38.70 | 10000 | -0.77% |
| 05 Apr 2024 | 39.00 | 38.40 | 39.00 | 38.30 | 16000 | -1.76% |
| 04 Apr 2024 | 39.70 | 38.00 | 39.80 | 38.00 | 34000 | 6.15% |
| 03 Apr 2024 | 37.40 | 36.45 | 37.50 | 35.65 | 24000 | 2.61% |
| 02 Apr 2024 | 36.45 | 37.00 | 37.00 | 35.30 | 38000 | -2.02% |
| 01 Apr 2024 | 37.20 | 33.35 | 37.45 | 33.35 | 106000 | 19.04% |
| 28 Mar 2024 | 31.25 | 31.50 | 33.35 | 31.10 | 110000 | -3.40% |
| 27 Mar 2024 | 32.35 | 32.55 | 33.50 | 32.05 | 250000 | -4.71% |
| 26 Mar 2024 | 33.95 | 35.50 | 35.50 | 33.30 | 182000 | -5.17% |
| 22 Mar 2024 | 35.80 | 35.70 | 36.10 | 35.65 | 44000 | -0.42% |
| 21 Mar 2024 | 35.95 | 36.40 | 36.40 | 35.80 | 46000 | -0.69% |
| 20 Mar 2024 | 36.20 | 36.45 | 36.55 | 36.20 | 42000 | -0.82% |
| 19 Mar 2024 | 36.50 | 36.15 | 36.70 | 36.15 | 28000 | 0.97% |
| 18 Mar 2024 | 36.15 | 36.55 | 37.00 | 36.00 | 78000 | -1.09% |
| 15 Mar 2024 | 36.55 | 35.60 | 37.00 | 35.60 | 32000 | -0.41% |
| 14 Mar 2024 | 36.70 | 37.00 | 37.05 | 36.70 | 16000 | 0.82% |
| 13 Mar 2024 | 36.40 | 36.00 | 37.75 | 35.55 | 44000 | -5.45% |
| 12 Mar 2024 | 38.50 | 39.50 | 39.50 | 38.05 | 36000 | -3.14% |
| 11 Mar 2024 | 39.75 | 39.60 | 40.60 | 39.05 | 112000 | 0.51% |
| 07 Mar 2024 | 39.55 | 38.00 | 39.75 | 38.00 | 32000 | 6.03% |
| 06 Mar 2024 | 37.30 | 37.75 | 38.80 | 35.65 | 32000 | -3.12% |
| 05 Mar 2024 | 38.50 | 38.70 | 40.00 | 37.70 | 72000 | 0.39% |
| 04 Mar 2024 | 38.35 | 38.90 | 39.35 | 38.10 | 24000 | -1.29% |
| 02 Mar 2024 | 38.85 | 39.10 | 39.10 | 38.85 | 6000 | -1.02% |
| 01 Mar 2024 | 39.25 | 39.80 | 40.00 | 39.10 | 22000 | -1.63% |
| 29 Feb 2024 | 39.90 | 40.05 | 40.50 | 39.60 | 36000 | 0.63% |
| 28 Feb 2024 | 39.65 | 39.95 | 40.00 | 39.65 | 16000 | -1.25% |
| 27 Feb 2024 | 40.15 | 40.90 | 40.90 | 40.15 | 30000 | -1.47% |
| 26 Feb 2024 | 40.75 | 40.80 | 41.00 | 40.20 | 38000 | 1.24% |
| 23 Feb 2024 | 40.25 | 40.55 | 40.70 | 40.05 | 30000 | -0.62% |
| 22 Feb 2024 | 40.50 | 40.00 | 40.50 | 40.00 | 18000 | -0.61% |
| 21 Feb 2024 | 40.75 | 40.80 | 41.00 | 40.25 | 32000 | 1.24% |
| 20 Feb 2024 | 40.25 | 40.35 | 40.85 | 40.00 | 32000 | -0.62% |
| 19 Feb 2024 | 40.50 | 40.75 | 40.90 | 40.25 | 12000 | 1.12% |
| 16 Feb 2024 | 40.05 | 41.10 | 41.10 | 40.05 | 36000 | -1.11% |
| 15 Feb 2024 | 40.50 | 39.55 | 41.00 | 39.50 | 22000 | 0.62% |
| 14 Feb 2024 | 40.25 | 39.00 | 40.50 | 39.00 | 32000 | 3.21% |
| 13 Feb 2024 | 39.00 | 38.10 | 39.50 | 38.00 | 24000 | -0.51% |
| 12 Feb 2024 | 39.20 | 40.00 | 40.00 | 38.10 | 28000 | 0.00% |
| 09 Feb 2024 | 39.20 | 40.00 | 40.00 | 36.30 | 94000 | -1.38% |
| 08 Feb 2024 | 39.75 | 41.50 | 41.50 | 39.65 | 72000 | -4.22% |
| 07 Feb 2024 | 41.50 | 41.00 | 41.50 | 41.00 | 32000 | 0.24% |
| 06 Feb 2024 | 41.40 | 40.90 | 42.00 | 40.90 | 126000 | 1.85% |
| 05 Feb 2024 | 40.65 | 41.15 | 41.75 | 40.00 | 108000 | -1.33% |
| 02 Feb 2024 | 41.20 | 42.75 | 42.75 | 40.85 | 40000 | -1.08% |
| 01 Feb 2024 | 41.65 | 41.85 | 42.00 | 40.85 | 58000 | -0.48% |
| 31 Jan 2024 | 41.85 | 40.00 | 42.00 | 40.00 | 90000 | 5.15% |
| 30 Jan 2024 | 39.80 | 40.80 | 40.80 | 39.10 | 24000 | -1.12% |
| 29 Jan 2024 | 40.25 | 41.25 | 41.50 | 40.20 | 18000 | -0.62% |
| 25 Jan 2024 | 40.50 | 40.00 | 40.90 | 39.90 | 20000 | 1.76% |
| 24 Jan 2024 | 39.80 | 40.00 | 40.50 | 39.30 | 18000 | -0.13% |
| 23 Jan 2024 | 39.85 | 41.00 | 41.00 | 39.00 | 50000 | -3.28% |
| 20 Jan 2024 | 41.20 | 40.55 | 41.90 | 40.50 | 30000 | 0.61% |
| 19 Jan 2024 | 40.95 | 41.85 | 41.85 | 40.90 | 12000 | 1.36% |
| 18 Jan 2024 | 40.40 | 41.85 | 42.50 | 39.95 | 108000 | -2.88% |
| 17 Jan 2024 | 41.60 | 41.55 | 42.95 | 41.00 | 82000 | -1.19% |
| 16 Jan 2024 | 42.10 | 42.50 | 42.50 | 41.60 | 24000 | 0.12% |
| 15 Jan 2024 | 42.05 | 43.00 | 43.00 | 42.00 | 46000 | -0.83% |
| 12 Jan 2024 | 42.40 | 43.10 | 43.10 | 42.30 | 40000 | -0.35% |
| 11 Jan 2024 | 42.55 | 42.65 | 42.65 | 41.90 | 36000 | 0.71% |
| 10 Jan 2024 | 42.25 | 41.75 | 42.30 | 41.40 | 34000 | 1.56% |
| 09 Jan 2024 | 41.60 | 42.50 | 42.50 | 41.50 | 22000 | 0.24% |
| 08 Jan 2024 | 41.50 | 42.40 | 42.40 | 41.50 | 40000 | -2.12% |
| 05 Jan 2024 | 42.40 | 42.35 | 43.00 | 42.00 | 122000 | -1.40% |
| 04 Jan 2024 | 43.00 | 41.40 | 43.50 | 41.40 | 50000 | 2.50% |
| 03 Jan 2024 | 41.95 | 41.70 | 41.95 | 41.05 | 24000 | 2.32% |
| 02 Jan 2024 | 41.00 | 41.00 | 42.00 | 40.80 | 74000 | -2.50% |
| 01 Jan 2024 | 42.05 | 41.50 | 42.50 | 41.10 | 44000 | 0.96% |
| 29 Dec 2023 | 41.65 | 42.30 | 42.30 | 41.40 | 32000 | -3.36% |
| 28 Dec 2023 | 43.10 | 43.45 | 43.45 | 42.25 | 26000 | 0.23% |
| 27 Dec 2023 | 43.00 | 43.95 | 44.20 | 42.00 | 52000 | -0.69% |
| 26 Dec 2023 | 43.30 | 40.50 | 43.85 | 40.50 | 160000 | 8.11% |
| 22 Dec 2023 | 40.05 | 39.75 | 40.60 | 39.75 | 30000 | 0.75% |
| 21 Dec 2023 | 39.75 | 41.00 | 41.40 | 39.60 | 44000 | -0.75% |
| 20 Dec 2023 | 40.05 | 42.00 | 42.50 | 39.90 | 42000 | -3.49% |
| 19 Dec 2023 | 41.50 | 41.85 | 42.30 | 40.60 | 26000 | 0.73% |
| 18 Dec 2023 | 41.20 | 42.70 | 42.70 | 40.20 | 44000 | 2.74% |
| 15 Dec 2023 | 40.10 | 40.55 | 40.75 | 39.90 | 84000 | -1.11% |
| 14 Dec 2023 | 40.55 | 41.95 | 43.30 | 40.00 | 42000 | -1.82% |
| 13 Dec 2023 | 41.30 | 42.00 | 42.00 | 40.65 | 38000 | -2.71% |
| 12 Dec 2023 | 42.45 | 41.80 | 42.45 | 41.75 | 10000 | -0.70% |
| 11 Dec 2023 | 42.75 | 42.95 | 42.95 | 42.00 | 28000 | 2.89% |
| 08 Dec 2023 | 41.55 | 41.30 | 42.75 | 41.30 | 18000 | 0.61% |
| 07 Dec 2023 | 41.30 | 41.30 | 41.30 | 41.30 | 2000 | 0.73% |
| 06 Dec 2023 | 41.00 | 41.40 | 41.65 | 41.00 | 10000 | -0.97% |
| 05 Dec 2023 | 41.40 | 41.90 | 42.00 | 41.40 | 12000 | -3.72% |
| 04 Dec 2023 | 43.00 | 43.50 | 44.10 | 43.00 | 16000 | -2.05% |
| 01 Dec 2023 | 43.90 | 40.70 | 44.80 | 40.70 | 72000 | 7.07% |
| 30 Nov 2023 | 41.00 | 41.00 | 42.80 | 40.35 | 40000 | 0.00% |
| 29 Nov 2023 | 41.00 | 42.25 | 42.40 | 40.60 | 38000 | -2.96% |
| 28 Nov 2023 | 42.25 | 39.55 | 42.25 | 39.55 | 40000 | 2.80% |
| 24 Nov 2023 | 41.10 | 40.45 | 41.30 | 40.25 | 30000 | -0.60% |
| 23 Nov 2023 | 41.35 | 40.20 | 41.60 | 39.35 | 50000 | 2.86% |
| 22 Nov 2023 | 40.20 | 40.00 | 40.60 | 39.20 | 42000 | 0.00% |
| 21 Nov 2023 | 40.20 | 41.25 | 41.25 | 39.45 | 90000 | -2.55% |
| 20 Nov 2023 | 41.25 | 41.50 | 41.60 | 41.25 | 12000 | -1.20% |
| 17 Nov 2023 | 41.75 | 43.95 | 43.95 | 41.25 | 84000 | -3.36% |
| 16 Nov 2023 | 43.20 | 42.60 | 43.20 | 42.50 | 26000 | -0.35% |
| 15 Nov 2023 | 43.35 | 43.60 | 44.00 | 42.05 | 78000 | 0.00% |
| 13 Nov 2023 | 43.35 | 42.95 | 43.50 | 42.50 | 34000 | 0.93% |
| 12 Nov 2023 | 42.95 | 42.50 | 43.00 | 42.50 | 6000 | -1.15% |
| 10 Nov 2023 | 43.45 | 42.35 | 44.00 | 42.35 | 76000 | 0.23% |
| 09 Nov 2023 | 43.35 | 45.50 | 45.50 | 42.10 | 264000 | -11.62% |
| 08 Nov 2023 | 49.05 | 49.35 | 50.35 | 47.05 | 202000 | -3.16% |
| 07 Nov 2023 | 50.65 | 44.70 | 51.95 | 44.70 | 256000 | 16.04% |
| 06 Nov 2023 | 43.65 | 44.20 | 44.20 | 43.55 | 16000 | -1.24% |
| 03 Nov 2023 | 44.20 | 43.10 | 44.20 | 43.10 | 20000 | 1.49% |
| 02 Nov 2023 | 43.55 | 43.55 | 43.90 | 43.25 | 36000 | -1.02% |
| 01 Nov 2023 | 44.00 | 44.35 | 44.95 | 43.60 | 34000 | -0.79% |
| 31 Oct 2023 | 44.35 | 44.30 | 44.50 | 44.05 | 28000 | -1.88% |
| 30 Oct 2023 | 45.20 | 44.60 | 45.20 | 44.50 | 16000 | 1.35% |
| 27 Oct 2023 | 44.60 | 43.80 | 45.00 | 43.80 | 14000 | 1.83% |
| 26 Oct 2023 | 43.80 | 43.05 | 43.95 | 42.15 | 24000 | -1.46% |
| 25 Oct 2023 | 44.45 | 44.25 | 45.20 | 44.00 | 30000 | -0.89% |
| 23 Oct 2023 | 44.85 | 44.80 | 45.10 | 44.25 | 28000 | -2.07% |
| 20 Oct 2023 | 45.80 | 45.15 | 46.15 | 45.15 | 52000 | -0.65% |
| 19 Oct 2023 | 46.10 | 46.05 | 47.30 | 46.05 | 36000 | -1.39% |
| 18 Oct 2023 | 46.75 | 47.50 | 47.50 | 45.90 | 18000 | 1.19% |
| 17 Oct 2023 | 46.20 | 46.60 | 46.60 | 45.70 | 34000 | -0.86% |
| 16 Oct 2023 | 46.60 | 46.05 | 47.60 | 46.05 | 24000 | 1.19% |
| 13 Oct 2023 | 46.05 | 46.50 | 46.50 | 46.00 | 42000 | 1.43% |
| 12 Oct 2023 | 45.40 | 45.10 | 46.40 | 44.90 | 30000 | -0.87% |
| 11 Oct 2023 | 45.80 | 46.85 | 47.00 | 45.10 | 10000 | 0.22% |
| 10 Oct 2023 | 45.70 | 45.00 | 45.75 | 44.20 | 28000 | 2.81% |
| 09 Oct 2023 | 44.45 | 44.20 | 45.00 | 44.10 | 24000 | -3.58% |
| 06 Oct 2023 | 46.10 | 46.00 | 46.30 | 45.00 | 42000 | 0.22% |
| 05 Oct 2023 | 46.00 | 44.00 | 46.00 | 44.00 | 26000 | 2.91% |
| 04 Oct 2023 | 44.70 | 45.70 | 45.70 | 44.45 | 14000 | -2.08% |
| 03 Oct 2023 | 45.65 | 46.50 | 46.50 | 44.65 | 30000 | 0.33% |
| 29 Sep 2023 | 45.50 | 46.85 | 46.85 | 44.95 | 74000 | -1.30% |
| 28 Sep 2023 | 46.10 | 45.70 | 47.85 | 45.70 | 18000 | -2.54% |
| 27 Sep 2023 | 47.30 | 46.00 | 47.80 | 45.25 | 34000 | 4.65% |
| 26 Sep 2023 | 45.20 | 47.45 | 47.50 | 45.00 | 48000 | -2.90% |
| 25 Sep 2023 | 46.55 | 43.05 | 48.65 | 43.05 | 10000 | -3.42% |
| 22 Sep 2023 | 48.20 | 46.60 | 48.50 | 46.10 | 22000 | 2.99% |
| 21 Sep 2023 | 46.80 | 47.80 | 47.80 | 46.60 | 16000 | -3.31% |
| 20 Sep 2023 | 48.40 | 47.80 | 48.45 | 47.80 | 24000 | 0.62% |
| 18 Sep 2023 | 48.10 | 48.10 | 48.50 | 47.70 | 56000 | -1.84% |
| 15 Sep 2023 | 49.00 | 49.90 | 49.90 | 48.40 | 16000 | -0.10% |
| 14 Sep 2023 | 49.05 | 50.00 | 50.00 | 49.00 | 16000 | 0.10% |
| 13 Sep 2023 | 49.00 | 49.95 | 49.95 | 47.15 | 36000 | 1.14% |
| 12 Sep 2023 | 48.45 | 50.30 | 50.35 | 48.10 | 50000 | -3.20% |
| 11 Sep 2023 | 50.05 | 50.60 | 51.10 | 49.90 | 82000 | -2.53% |
| 08 Sep 2023 | 51.35 | 52.10 | 52.15 | 50.60 | 52000 | 0.49% |
| 07 Sep 2023 | 51.10 | 51.15 | 52.00 | 50.00 | 58000 | -1.16% |
| 06 Sep 2023 | 51.70 | 52.65 | 53.70 | 51.40 | 256000 | -1.80% |
| 05 Sep 2023 | 52.65 | 53.00 | 53.50 | 51.90 | 82000 | 0.86% |
| 04 Sep 2023 | 52.20 | 52.00 | 52.75 | 50.00 | 84000 | 1.16% |
| 01 Sep 2023 | 51.60 | 52.50 | 53.50 | 51.25 | 102000 | -1.71% |
| 31 Aug 2023 | 52.50 | 54.10 | 55.55 | 52.35 | 200000 | -3.31% |
| 30 Aug 2023 | 54.30 | 58.45 | 58.50 | 53.30 | 366000 | -7.57% |
| 29 Aug 2023 | 58.75 | 53.85 | 60.00 | 53.85 | 546000 | 9.00% |
| 28 Aug 2023 | 53.90 | 55.20 | 56.50 | 53.70 | 110000 | -2.36% |
| 25 Aug 2023 | 55.20 | 54.00 | 55.65 | 53.50 | 146000 | 2.60% |
| 24 Aug 2023 | 53.80 | 53.35 | 54.35 | 53.00 | 214000 | 3.96% |
| 23 Aug 2023 | 51.75 | 49.95 | 51.95 | 49.30 | 110000 | 4.76% |
| 22 Aug 2023 | 49.40 | 49.85 | 50.00 | 49.05 | 22000 | 0.82% |
| 21 Aug 2023 | 49.00 | 49.90 | 50.75 | 48.85 | 34000 | -0.20% |
| 18 Aug 2023 | 49.10 | 49.10 | 51.25 | 48.50 | 70000 | 0.10% |
| 17 Aug 2023 | 49.05 | 49.25 | 50.35 | 49.05 | 54000 | 0.93% |
| 16 Aug 2023 | 48.60 | 49.55 | 50.20 | 48.60 | 18000 | -1.92% |
| 14 Aug 2023 | 49.55 | 50.50 | 51.90 | 48.55 | 166000 | -0.10% |
| 11 Aug 2023 | 49.60 | 52.75 | 52.75 | 49.05 | 64000 | -3.69% |
| 10 Aug 2023 | 51.50 | 46.90 | 52.10 | 46.65 | 236000 | 9.81% |
| 09 Aug 2023 | 46.90 | 48.50 | 48.85 | 46.65 | 22000 | -3.50% |
| 08 Aug 2023 | 48.60 | 46.85 | 48.60 | 46.50 | 44000 | 3.74% |
| 07 Aug 2023 | 46.85 | 51.45 | 51.45 | 46.80 | 60000 | -0.43% |
| 04 Aug 2023 | 47.05 | 47.50 | 47.50 | 47.05 | 18000 | -0.95% |
| 03 Aug 2023 | 47.50 | 48.25 | 48.25 | 47.15 | 28000 | -0.11% |
| 02 Aug 2023 | 47.55 | 48.50 | 48.50 | 47.10 | 78000 | 0.11% |
| 01 Aug 2023 | 47.50 | 47.20 | 48.45 | 47.00 | 36000 | -2.26% |
| 31 Jul 2023 | 48.60 | 48.00 | 50.80 | 48.00 | 80000 | 3.08% |
| 28 Jul 2023 | 47.15 | 47.80 | 47.80 | 46.60 | 48000 | -1.98% |
| 27 Jul 2023 | 48.10 | 49.90 | 49.90 | 47.20 | 82000 | -0.93% |
| 26 Jul 2023 | 48.55 | 45.30 | 53.45 | 45.30 | 634000 | 8.98% |
| 25 Jul 2023 | 44.55 | 44.90 | 45.00 | 44.10 | 72000 | -1.55% |
| 24 Jul 2023 | 45.25 | 48.00 | 48.00 | 45.00 | 64000 | -3.31% |
| 21 Jul 2023 | 46.80 | 46.75 | 47.75 | 46.60 | 38000 | 0.43% |
| 20 Jul 2023 | 46.60 | 47.80 | 48.10 | 46.50 | 54000 | -2.92% |
| 19 Jul 2023 | 48.00 | 48.10 | 48.95 | 47.00 | 52000 | -2.04% |
| 18 Jul 2023 | 49.00 | 49.65 | 50.85 | 48.60 | 38000 | -2.20% |
| 17 Jul 2023 | 50.10 | 48.90 | 53.50 | 48.00 | 126000 | 2.56% |
| 14 Jul 2023 | 48.85 | 47.50 | 50.50 | 47.00 | 66000 | 4.05% |
| 13 Jul 2023 | 46.95 | 49.00 | 49.00 | 46.55 | 152000 | -4.18% |
| 12 Jul 2023 | 49.00 | 50.75 | 50.75 | 48.20 | 148000 | -3.35% |
| 11 Jul 2023 | 50.70 | 50.75 | 51.95 | 50.55 | 60000 | -2.22% |
| 10 Jul 2023 | 51.85 | 53.95 | 54.00 | 51.75 | 126000 | -4.78% |
| 07 Jul 2023 | 54.45 | 55.00 | 56.00 | 53.20 | 94000 | -1.36% |
| 06 Jul 2023 | 55.20 | 57.20 | 57.75 | 55.00 | 76000 | -3.50% |
| 05 Jul 2023 | 57.20 | 56.50 | 58.45 | 56.00 | 206000 | -2.39% |
| 04 Jul 2023 | 58.60 | 56.90 | 58.60 | 55.00 | 482000 | 4.92% |
| 03 Jul 2023 | 55.85 | 50.55 | 55.85 | 50.55 | 858000 | 4.98% |
