EquityPandit

Aarvi Encon Ltd

NSE :AARVI  BSE :535014  Sector : Miscellaneous
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

AARVI Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 2025128.52125.89137.59124.31641523.53%
19 Dec 2025124.14122.92125.20122.41103731.51%
18 Dec 2025122.29124.00127.22121.585752-1.91%
17 Dec 2025124.67121.07126.98121.07193072.97%
16 Dec 2025121.07121.91123.03121.007450-0.12%
15 Dec 2025121.22122.31123.40121.005987-0.89%
12 Dec 2025122.31123.93124.45122.008588-0.27%
11 Dec 2025122.64120.34124.94120.34137190.26%
10 Dec 2025122.32122.90123.99121.2114541-0.38%
09 Dec 2025122.79121.21123.70119.00322880.57%
08 Dec 2025122.10124.10126.09121.2121333-1.60%
05 Dec 2025124.09124.30124.74122.975197-0.17%
04 Dec 2025124.30126.50128.97123.81275830.51%
03 Dec 2025123.67129.75131.46122.5042042-4.69%
02 Dec 2025129.75130.99132.99128.1513342-0.44%
01 Dec 2025130.32133.00135.54130.0011896-2.02%
28 Nov 2025133.00131.35134.99130.25226492.79%
27 Nov 2025129.39132.85133.48129.0015933-1.63%
26 Nov 2025131.54130.48135.00130.48266130.81%
25 Nov 2025130.48135.00138.96128.2652459-4.88%
24 Nov 2025137.18136.28142.98132.45523640.66%
21 Nov 2025136.28139.88140.90132.1672270-2.91%
20 Nov 2025140.37128.14145.00127.517039399.54%
19 Nov 2025128.14135.30137.96125.3577433-6.71%
18 Nov 2025137.36141.00141.00137.0121605-2.87%
17 Nov 2025141.42139.00152.00137.681755762.72%
14 Nov 2025137.68129.89144.03129.8947759114.70%
13 Nov 2025120.03121.29121.29118.0233830.76%
12 Nov 2025119.12121.00121.00118.813654-1.42%
11 Nov 2025120.83122.69122.70118.6837811.22%
10 Nov 2025119.37119.98120.21115.998981-0.28%
07 Nov 2025119.71117.28120.39116.5534721.57%
06 Nov 2025117.86121.50121.50117.113814-1.24%
04 Nov 2025119.34119.11124.61119.005154-0.30%
03 Nov 2025119.70120.29120.29118.2110502-0.49%
31 Oct 2025120.29120.48120.50119.036304-0.10%
30 Oct 2025120.41122.00122.15119.007006-1.40%
29 Oct 2025122.12121.00127.79119.01306291.43%
28 Oct 2025120.40119.36123.59117.20107640.38%
27 Oct 2025119.95119.33121.99119.3345271.02%
24 Oct 2025118.74120.01120.99118.503103-0.97%
23 Oct 2025119.90122.46122.99119.046951-0.05%
21 Oct 2025119.96117.40122.20117.4061791.57%
20 Oct 2025118.11119.00121.18116.0122349-1.64%
17 Oct 2025120.08118.15122.79118.155259-0.79%
16 Oct 2025121.04120.11122.94120.1139210.47%
15 Oct 2025120.47124.00124.00120.003736-0.04%
14 Oct 2025120.52120.20122.50120.205961-1.73%
13 Oct 2025122.64121.83123.98121.157433-0.96%
10 Oct 2025123.83123.55125.19122.0956500.23%
09 Oct 2025123.54123.33124.04122.8226720.10%
08 Oct 2025123.42129.99129.99123.255927-1.24%
07 Oct 2025124.97122.99126.62121.02189241.97%
06 Oct 2025122.56118.45123.60118.45129991.73%
03 Oct 2025120.47124.29124.99120.0012435-1.91%
01 Oct 2025122.81123.17125.50120.6992662.58%
30 Sep 2025119.72119.36121.81118.1015903-0.29%
29 Sep 2025120.07123.85123.99119.3017039-2.04%
26 Sep 2025122.57124.16125.00122.036842-1.28%
25 Sep 2025124.16124.50126.58123.964620-1.95%
24 Sep 2025126.63123.60129.37123.6096380.41%
23 Sep 2025126.11123.55126.99123.5575221.37%
22 Sep 2025124.40125.80127.98123.0017423-1.11%
19 Sep 2025125.80122.85126.99122.85163082.40%
18 Sep 2025122.85123.00130.01121.93348490.05%
17 Sep 2025122.79127.00127.32122.0012842-2.51%
16 Sep 2025125.95123.52128.79123.42237391.97%
15 Sep 2025123.52122.05125.75121.5987720.78%
12 Sep 2025122.56123.00126.09120.0516385-1.40%
11 Sep 2025124.30127.98127.98124.1012409-0.09%
10 Sep 2025124.41126.13127.63123.1514841-0.18%
09 Sep 2025124.63122.14126.00122.1087001.14%
08 Sep 2025123.22122.70125.48122.70111120.00%
05 Sep 2025123.22124.97126.50121.9515068-1.40%
04 Sep 2025124.97128.99128.99124.1015633-1.08%
03 Sep 2025126.34123.50129.25121.08586822.81%
02 Sep 2025122.89131.52133.70122.0074837-6.56%
01 Sep 2025131.52130.90133.97128.55983202.09%
29 Aug 2025128.83120.80135.99120.7959057910.38%
28 Aug 2025116.71121.60121.60114.8121789-4.06%
26 Aug 2025121.65121.00124.48119.3137130-0.34%
25 Aug 2025122.06121.65123.79116.26392130.43%
22 Aug 2025121.54115.25128.00114.95852715.01%
21 Aug 2025115.74115.35116.97115.01242200.35%
20 Aug 2025115.34114.01117.90114.01264810.90%
19 Aug 2025114.31114.25117.45111.9059418-0.85%
18 Aug 2025115.29119.50122.00114.0097711-7.11%
14 Aug 2025124.12134.00137.90121.359029852.96%
13 Aug 2025120.55108.20120.55108.0596390620.00%
12 Aug 2025100.46103.60104.1897.3027502-2.60%
11 Aug 2025103.14101.75104.4096.99790152.64%
08 Aug 2025100.49103.49103.49100.2511880-1.30%
07 Aug 2025101.81102.00103.39101.321310-0.19%
06 Aug 2025102.00101.40107.00101.2431250.60%
05 Aug 2025101.39101.25104.30101.255907-1.55%
04 Aug 2025102.99105.81105.81100.606860-0.32%
01 Aug 2025103.32107.63107.63102.208277-0.70%
31 Jul 2025104.05105.07106.10103.006532-0.97%
30 Jul 2025105.07106.11106.70105.0052150.01%
29 Jul 2025105.06102.20106.70102.20151501.92%
28 Jul 2025103.08107.95107.95102.2511342-1.36%
25 Jul 2025104.50104.56105.92104.216323-0.06%
24 Jul 2025104.56107.84107.89104.0014416-1.44%
23 Jul 2025106.09106.66107.37105.713204-0.21%
22 Jul 2025106.31107.98107.98106.0014733-0.40%
21 Jul 2025106.74106.25109.74105.55133810.24%
18 Jul 2025106.48107.13108.39106.008011-0.04%
17 Jul 2025106.52107.30108.99106.0513194-1.30%
16 Jul 2025107.92109.70109.70106.25107891.01%
15 Jul 2025106.84108.00111.98106.0429027-0.41%
14 Jul 2025107.28108.95110.38107.0014567-0.99%
11 Jul 2025108.35108.00110.47108.005715-1.34%
10 Jul 2025109.82108.30112.78108.305036-1.13%
09 Jul 2025111.08109.68112.50109.6835500.90%
08 Jul 2025110.09109.54112.91109.52132110.92%
07 Jul 2025109.09112.44112.44108.409308-0.62%
04 Jul 2025109.77109.76112.99109.5055240.19%
03 Jul 2025109.56111.68112.78109.009316-2.44%
02 Jul 2025112.30113.00113.99111.387846-0.12%
01 Jul 2025112.43114.00116.00111.6013287-0.92%
30 Jun 2025113.47110.00116.69109.03140012.41%
27 Jun 2025110.80110.11111.79110.113088-0.21%
26 Jun 2025111.03108.26112.78108.2643210.91%
25 Jun 2025110.03111.70112.34109.0057731.39%
24 Jun 2025108.52113.07113.07108.0017148-0.07%
23 Jun 2025108.60113.00113.00107.614949-1.09%
20 Jun 2025109.80109.35110.98108.4527571.31%
19 Jun 2025108.38108.65110.39108.156976-1.26%
18 Jun 2025109.76109.10112.00108.915042-2.24%
17 Jun 2025112.27108.25113.65108.2564912.12%
16 Jun 2025109.94109.55112.00108.1046810.06%
13 Jun 2025109.87110.99112.05108.057387-2.09%
12 Jun 2025112.22113.27115.29111.223502-0.92%
11 Jun 2025113.26111.71114.00111.1067930.90%
10 Jun 2025112.25114.99114.99110.418359-0.85%
09 Jun 2025113.21113.40114.98112.0057980.52%
06 Jun 2025112.62115.20115.48111.008590-1.78%
05 Jun 2025114.66112.85115.22112.8534221.60%
04 Jun 2025112.85114.01115.96112.498137-1.91%
03 Jun 2025115.05115.38121.99114.0010859-0.29%
02 Jun 2025115.38119.00121.60115.008418-2.97%
30 May 2025118.91121.85121.98117.007050-2.36%
29 May 2025121.79124.40125.00115.8030744-2.16%
28 May 2025124.48112.24129.95111.506651312.18%
27 May 2025110.96109.70112.48109.3229080.67%
26 May 2025110.22109.88113.79109.7591970.31%
23 May 2025109.88113.29113.29108.4249380.03%
22 May 2025109.85111.00111.00109.382151-1.10%
21 May 2025111.07114.39114.39110.918334-0.56%
20 May 2025111.69114.99115.40111.107586-1.42%
19 May 2025113.30115.95115.95111.0299720.73%
16 May 2025112.48106.57115.00105.15237145.54%
15 May 2025106.58107.40107.60104.3047160.55%
14 May 2025106.00106.10107.30105.496870-0.09%
13 May 2025106.10106.10108.00104.814060-0.02%
12 May 2025106.12102.90107.79102.9058343.13%
09 May 2025102.90101.02104.4198.825495-0.65%
08 May 2025103.57102.65105.99102.5153131.88%
07 May 2025101.66100.00104.91100.003131-1.97%
06 May 2025103.70104.24107.16103.011479-0.89%
05 May 2025104.63105.00106.38104.021327-0.46%
02 May 2025105.11106.89107.79104.521672-1.67%
30 Apr 2025106.89107.98115.90104.014145-1.51%
29 Apr 2025108.53110.23110.28108.5113590.44%
28 Apr 2025108.05109.10110.95107.013968-2.73%
25 Apr 2025111.08112.99113.00107.0010458-1.69%
24 Apr 2025112.99112.26113.95112.2315910.65%
23 Apr 2025112.26115.94115.94111.0686190.12%
22 Apr 2025112.12106.41114.39106.21163635.37%
21 Apr 2025106.41100.30108.70100.3054353.00%
17 Apr 2025103.31102.25104.29102.2548810.26%
16 Apr 2025103.04102.89104.88101.9570181.93%
15 Apr 2025101.09102.00103.0199.49155342.20%
11 Apr 202598.9199.74101.9097.6052740.47%
09 Apr 202598.45102.95102.9597.605980-2.50%
08 Apr 2025100.97101.97103.4499.634841-0.54%
07 Apr 2025101.5288.00102.4988.006505-3.46%
04 Apr 2025105.16103.88107.16102.44121560.96%
03 Apr 2025104.16103.99104.82102.3540600.50%
02 Apr 2025103.64101.88107.65101.8060341.73%
01 Apr 2025101.8899.00103.7299.0012991-0.24%
28 Mar 2025102.1299.00105.2599.00108970.46%
27 Mar 2025101.65102.02102.68101.008688-1.00%
26 Mar 2025102.68103.31103.89101.007748-0.61%
25 Mar 2025103.31104.10105.51102.007181-0.76%
24 Mar 2025104.10105.00108.20103.10100040.02%
21 Mar 2025104.08105.16107.90101.4329341-0.69%
20 Mar 2025104.80108.20109.25102.7029429-0.13%
19 Mar 2025104.94106.50106.99102.8116110-0.01%
18 Mar 2025104.95103.00106.00102.09117091.77%
17 Mar 2025103.12102.50103.59101.1298970.00%
13 Mar 2025103.12102.37103.95101.50110911.67%
12 Mar 2025101.43106.15107.21101.0010892-4.16%
11 Mar 2025105.83106.50106.79105.002729-1.62%
10 Mar 2025107.57103.10108.46103.1076692.40%
07 Mar 2025105.05104.42107.00103.05134630.60%
06 Mar 2025104.42107.00107.00100.83159812.41%
05 Mar 2025101.9697.66104.5897.66129594.40%
04 Mar 202597.66101.00102.6796.0010268-3.60%
03 Mar 2025101.31102.06104.4697.5120052-2.30%
28 Feb 2025103.70106.00106.34102.0015953-2.67%
27 Feb 2025106.54108.00109.81106.008140-1.87%
25 Feb 2025108.57110.99113.26107.3411127-2.20%
24 Feb 2025111.01109.85113.31109.435691-2.04%
21 Feb 2025113.32117.85117.85112.2010420-2.11%
20 Feb 2025115.76115.15118.89114.31129150.52%
19 Feb 2025115.16116.12118.99114.1615578-0.90%
18 Feb 2025116.21118.85118.85114.03140290.95%
17 Feb 2025115.12113.15121.92113.156969-2.08%
14 Feb 2025117.56120.88124.01116.5016692-0.08%
13 Feb 2025117.66118.04121.95116.0014003-0.32%
12 Feb 2025118.04119.00124.86116.3510922-2.06%
11 Feb 2025120.52125.90125.90118.1016816-2.38%
10 Feb 2025123.46121.81124.90121.20123151.35%
07 Feb 2025121.81123.34124.89121.112604-2.47%
06 Feb 2025124.89126.09126.09123.6142800.09%
05 Feb 2025124.78127.80127.80124.0071180.78%
04 Feb 2025123.82123.00128.47121.5210186-1.69%
03 Feb 2025125.95127.87129.67121.677135-1.50%
01 Feb 2025127.87129.90135.00125.41577720.57%
31 Jan 2025127.15118.98130.00118.98189006.95%
30 Jan 2025118.89121.58122.93116.1515942-2.09%
29 Jan 2025121.43124.05125.76121.0010467-3.61%
28 Jan 2025125.98119.95136.23115.001143682.82%
27 Jan 2025122.53126.45128.59121.106618-3.10%
24 Jan 2025126.45126.70128.28125.052024-0.23%
23 Jan 2025126.74126.00127.90123.0128830.60%
22 Jan 2025125.99129.62129.89125.114061-1.72%
21 Jan 2025128.19131.59131.74128.003826-1.31%
20 Jan 2025129.89129.74131.31129.0060190.12%
17 Jan 2025129.74131.47131.90129.003403-0.88%
16 Jan 2025130.89128.53132.90128.5351461.84%
15 Jan 2025128.53129.48129.48122.4992593.90%
14 Jan 2025123.70120.89124.16120.06102532.32%
13 Jan 2025120.89126.93130.00119.9812244-6.32%
10 Jan 2025129.04130.30135.86129.007979-1.44%
09 Jan 2025130.93133.90134.60130.207979-1.75%
08 Jan 2025133.26136.99136.99133.003059-0.95%
07 Jan 2025134.54133.11135.00133.1149731.07%
06 Jan 2025133.11135.00136.89132.979076-1.05%
03 Jan 2025134.52132.18136.98132.1811641-1.11%
02 Jan 2025136.03135.52136.95135.5133770.36%
01 Jan 2025135.54134.81138.00132.8288440.58%
31 Dec 2024134.76136.10136.10132.97101290.79%
30 Dec 2024133.71132.00136.00131.8013837-1.08%
27 Dec 2024135.17137.55138.51133.357362-1.73%
26 Dec 2024137.55137.21139.87135.44111022.22%
24 Dec 2024134.56138.43139.56133.3511592-2.80%
23 Dec 2024138.43143.90143.90137.5037840.07%
20 Dec 2024138.33141.29142.68136.667459-0.58%
19 Dec 2024139.13139.00141.05136.6218823-2.22%
18 Dec 2024142.29143.11144.91142.005149-1.31%
17 Dec 2024144.18148.06148.06144.005797-0.66%
16 Dec 2024145.14146.44149.30144.0513746-2.87%
13 Dec 2024149.43149.76155.00146.4326149-0.22%
12 Dec 2024149.76144.50150.00143.11536495.32%
11 Dec 2024142.20144.20144.47141.7072250.15%
10 Dec 2024141.99144.12144.12141.106242-0.73%
09 Dec 2024143.03144.70144.70140.52105280.44%
06 Dec 2024142.40143.90145.90141.8177930.18%
05 Dec 2024142.14144.00145.00141.238572-0.22%
04 Dec 2024142.46143.00145.98142.007536-0.50%
03 Dec 2024143.17143.00145.20142.13213060.14%
02 Dec 2024142.97137.85146.94137.41311923.71%
29 Nov 2024137.85137.00139.60136.9773770.83%
28 Nov 2024136.71137.03138.79135.0559251.03%
27 Nov 2024135.32134.21138.26134.21110150.45%
26 Nov 2024134.71134.80140.65133.72194630.91%
25 Nov 2024133.49135.00139.19131.3513577-0.03%
22 Nov 2024133.53131.50136.01131.5062360.41%
21 Nov 2024132.98136.67136.67132.4310935-1.70%
19 Nov 2024135.28133.05136.14130.00160701.37%
18 Nov 2024133.45136.60137.93132.5017803-3.25%
14 Nov 2024137.93137.40145.04137.0014708-0.56%
13 Nov 2024138.71142.02144.34138.0211285-2.80%
12 Nov 2024142.71144.41145.79142.508185-1.42%
11 Nov 2024144.76147.34147.68143.9615738-2.53%
08 Nov 2024148.52149.20151.30148.006256-1.03%
07 Nov 2024150.06150.64151.65148.4812705-0.39%
06 Nov 2024150.64149.25154.50146.80238481.68%
05 Nov 2024148.15146.28152.00145.50280760.73%
04 Nov 2024147.07149.00149.81144.00110560.21%
01 Nov 2024146.76147.80149.76143.1137561.69%
31 Oct 2024144.32145.01148.12143.3910644-1.09%
30 Oct 2024145.91146.00148.89142.50185880.58%
29 Oct 2024145.07147.30147.30141.29175510.53%
28 Oct 2024144.30138.47147.69138.43195514.21%
25 Oct 2024138.47144.00144.30137.6029817-3.69%
24 Oct 2024143.78146.74147.19143.0019090-2.02%
23 Oct 2024146.74145.85148.87144.00203430.60%
22 Oct 2024145.87150.98154.79144.2530296-3.38%
21 Oct 2024150.98153.45156.19150.0021058-2.57%
18 Oct 2024154.97153.40158.69151.0167723-0.17%
17 Oct 2024155.24144.00168.00142.628079546.94%
16 Oct 2024145.16141.00147.20141.00359691.13%
15 Oct 2024143.54147.00147.40140.9324683-1.73%
14 Oct 2024146.07144.86147.98143.99295751.60%
11 Oct 2024143.77144.80146.95142.3043555-2.75%
10 Oct 2024147.84150.20152.00145.90110018-0.46%
09 Oct 2024148.52160.12160.12146.5688885211.30%
08 Oct 2024133.44129.25136.31129.2595061.19%
07 Oct 2024131.87136.06138.74131.2512739-3.08%
04 Oct 2024136.06135.91139.59135.0015153-0.86%
03 Oct 2024137.24138.00138.98136.7910442-2.09%
01 Oct 2024140.17139.00141.10138.50241030.52%
30 Sep 2024139.45138.96140.00137.21129780.35%
27 Sep 2024138.96141.00142.61138.0027851-1.76%
26 Sep 2024141.45146.00146.00140.9111317-1.12%
25 Sep 2024143.05141.50143.84140.12160871.20%
24 Sep 2024141.36142.32144.32140.4117293-0.67%
23 Sep 2024142.32142.20146.69142.0013425-0.91%
20 Sep 2024143.62148.20148.20142.3715488-0.40%
19 Sep 2024144.19142.31146.30141.00336331.48%
18 Sep 2024142.09141.51147.75141.3913600-2.36%
17 Sep 2024145.52144.25147.96143.21109340.53%
16 Sep 2024144.75145.07147.00143.0121623-0.27%
13 Sep 2024145.14145.30147.81143.0588610.16%
12 Sep 2024144.91145.80148.00143.0422565-0.74%
11 Sep 2024145.99145.36149.47145.00200270.23%
10 Sep 2024145.65148.99149.89145.00138500.43%
09 Sep 2024145.02152.70152.70144.1522531-3.01%
06 Sep 2024149.52154.99154.99147.2237676-0.66%
05 Sep 2024150.51143.85156.38143.85869494.63%
04 Sep 2024143.85146.98146.98143.0012250-1.79%
03 Sep 2024146.47149.80149.80143.02201780.25%
02 Sep 2024146.10145.99147.00144.50235451.17%
30 Aug 2024144.41143.11145.98142.16220330.91%
29 Aug 2024143.11145.60145.60141.6514401-0.73%
28 Aug 2024144.16150.87152.90143.3555804-4.45%
27 Aug 2024150.87151.59153.90150.139046-0.47%
26 Aug 2024151.59154.00158.00150.3130650-1.49%
23 Aug 2024153.89163.80163.80153.0261583-2.86%
22 Aug 2024158.42139.64165.00139.6436991513.47%
21 Aug 2024139.62139.45143.00138.5020439-0.05%
20 Aug 2024139.69140.00140.49138.00151430.56%
19 Aug 2024138.91141.00141.00137.0612360-0.12%
16 Aug 2024139.07136.73140.98136.06104641.71%
14 Aug 2024136.73134.50138.99134.0122655-1.84%
13 Aug 2024139.29143.06144.79137.7917782-2.64%
12 Aug 2024143.06143.46145.83142.7516567-1.17%
09 Aug 2024144.75145.00148.70142.60341580.22%
08 Aug 2024144.43142.15149.75142.1515345-0.23%
07 Aug 2024144.76144.85145.90140.14207982.56%
06 Aug 2024141.14137.00143.40135.91456842.62%
05 Aug 2024137.53140.00140.00132.6228279-2.30%
02 Aug 2024140.77136.00142.20135.90166410.49%
01 Aug 2024140.08141.00144.90139.6619189-0.74%
31 Jul 2024141.12147.00147.49140.0038973-1.45%
30 Jul 2024143.20140.35144.90140.35229271.19%
29 Jul 2024141.51152.00152.00140.3389367-5.21%
26 Jul 2024149.29131.11154.93131.0326454813.87%
25 Jul 2024131.11133.00133.00129.6220723-0.21%
24 Jul 2024131.38130.50132.80129.58243011.42%
23 Jul 2024129.54128.50132.77127.91150860.40%
22 Jul 2024129.02131.65131.65127.7210229-0.47%
19 Jul 2024129.63129.99130.45128.3112570-0.28%
18 Jul 2024129.99131.00132.79129.0053842-1.57%
16 Jul 2024132.06134.50134.50131.01268670.14%
15 Jul 2024131.87133.31136.00128.7036940-1.08%
12 Jul 2024133.31134.30137.00132.6120855-1.23%
11 Jul 2024134.97135.20137.90134.0129153-0.07%
10 Jul 2024135.06135.11137.39134.0027509-0.18%
09 Jul 2024135.31135.83137.78134.0533980-0.40%
08 Jul 2024135.86137.00138.25135.1251257-1.34%
05 Jul 2024137.70142.50144.59137.4957113-2.71%
04 Jul 2024141.54148.70148.70141.1119253-2.69%
03 Jul 2024145.46141.19146.71139.81393833.85%
02 Jul 2024140.07140.05140.54139.4175830.03%
01 Jul 2024140.03140.62141.00138.0810377-0.42%
28 Jun 2024140.62141.00141.99138.0182330.34%
27 Jun 2024140.14141.00142.10139.1815972-0.39%
26 Jun 2024140.69144.15144.90139.02214040.98%
25 Jun 2024139.32140.62140.98138.1010470-0.39%
24 Jun 2024139.86141.31141.31136.2616907-1.03%
21 Jun 2024141.31138.70141.90138.03134751.88%
20 Jun 2024138.70136.66139.00136.66102091.03%
19 Jun 2024137.28137.82137.82135.3010151-0.39%
18 Jun 2024137.82139.00139.90137.0117376-0.55%
14 Jun 2024138.58137.07139.53137.078801-0.28%
13 Jun 2024138.97135.00140.96135.0013616-1.50%
12 Jun 2024141.08140.00141.90139.56231501.23%
11 Jun 2024139.36136.15140.00136.15208372.36%
10 Jun 2024136.15135.00137.50134.00195291.42%
07 Jun 2024134.25135.65136.90132.60163550.94%
06 Jun 2024133.00123.55137.05123.55490758.09%
05 Jun 2024123.05122.20125.00114.7551670-1.40%
04 Jun 2024124.80135.20135.20112.9562902-7.69%
03 Jun 2024135.20138.60141.10135.0520930-1.74%
31 May 2024137.60135.85139.70134.90136090.77%
30 May 2024136.55137.45139.50134.359125-0.65%
29 May 2024137.45138.60139.25137.005744-0.83%
28 May 2024138.60139.30140.90137.5013171-1.81%
27 May 2024141.15140.20141.65140.00105810.68%
24 May 2024140.20142.00142.00139.0016943-0.74%
23 May 2024141.25140.65143.20139.50351050.43%
22 May 2024140.65141.10144.55140.3017107-0.04%
21 May 2024140.70141.40141.55140.0013954-0.50%
18 May 2024141.40140.50143.00139.103308-0.07%
17 May 2024141.50142.00142.50141.057834-0.18%
16 May 2024141.75141.30143.55141.0013292-1.25%
15 May 2024143.55140.00148.25139.80295012.72%
14 May 2024139.75141.10142.95139.0529653-2.65%
13 May 2024143.55140.25147.85138.20221652.35%
10 May 2024140.25137.00143.00137.00130461.01%
09 May 2024138.85142.10142.10138.0019187-2.29%
08 May 2024142.10142.10143.45141.05112360.00%
07 May 2024142.10145.30146.60141.2017840-2.20%
06 May 2024145.30146.00149.85143.8035705-0.51%
03 May 2024146.05149.40153.50145.1029507-2.24%
02 May 2024149.40152.60153.45148.7534063-2.10%
30 Apr 2024152.60152.00154.20151.7521093-0.26%
29 Apr 2024153.00152.20153.90152.0027349-0.33%
26 Apr 2024153.50153.60154.95150.1532859-0.07%
25 Apr 2024153.60154.00157.40149.80569910.92%
24 Apr 2024152.20146.85156.50145.15855494.86%
23 Apr 2024145.15146.30147.95143.5538284-1.56%
22 Apr 2024147.45150.80151.80146.00314691.65%
19 Apr 2024145.05148.50148.50143.6045279-2.45%
18 Apr 2024148.70156.00156.85147.8560052-3.57%
16 Apr 2024154.20162.90166.00153.05131311-6.29%
15 Apr 2024164.55184.25184.25162.2010106622.14%
12 Apr 2024161.10146.30161.10140.0045510220.00%
10 Apr 2024134.25133.20136.00132.10166110.67%
09 Apr 2024133.35137.70138.70132.4014243-2.66%
08 Apr 2024137.00138.00138.70134.7515745-0.36%
05 Apr 2024137.50134.20139.75132.25289103.03%
04 Apr 2024133.45126.85135.50126.20336255.37%
03 Apr 2024126.65126.60127.70124.60112400.48%
02 Apr 2024126.05123.95129.15123.40189282.15%
01 Apr 2024123.40119.65124.00119.25109233.52%
28 Mar 2024119.20118.65122.40118.45153140.63%
27 Mar 2024118.45123.00123.00116.6035166-3.42%
26 Mar 2024122.65125.00125.00121.4027264-2.31%
22 Mar 2024125.55125.00127.45124.25191020.44%
21 Mar 2024125.00123.80128.05123.80128990.97%
20 Mar 2024123.80123.50124.90122.306635-0.88%
19 Mar 2024124.90124.50126.20123.657125-0.95%
18 Mar 2024126.10126.00128.85124.50137200.20%
15 Mar 2024125.85124.65126.75123.15112402.44%
14 Mar 2024122.85116.15124.20116.15150241.57%
13 Mar 2024120.95124.00127.45118.0024808-1.99%
12 Mar 2024123.40125.15127.80120.3516418-2.18%
11 Mar 2024126.15129.50130.90126.0020458-2.40%
07 Mar 2024129.25134.65135.45125.0028100-3.00%
06 Mar 2024133.25135.70137.55132.1513354-1.77%
05 Mar 2024135.65138.15139.80135.2011302-1.09%
04 Mar 2024137.15140.60140.60137.0015862-1.08%
02 Mar 2024138.65137.45139.00136.1021051.35%
01 Mar 2024136.80135.80138.55134.85109761.75%
29 Feb 2024134.45136.10137.75134.0010478-1.86%
28 Feb 2024137.00138.40139.85135.209378-1.01%
27 Feb 2024138.40142.00146.00136.6520180-3.18%
26 Feb 2024142.95141.00144.00138.55281902.07%
23 Feb 2024140.05139.45141.00139.0595670.61%
22 Feb 2024139.20139.50140.95139.0010400-0.14%
21 Feb 2024139.40137.75142.45137.75226931.64%
20 Feb 2024137.15140.90140.90136.6012523-1.12%
19 Feb 2024138.70137.00140.00134.40191501.24%
16 Feb 2024137.00139.00139.00136.1565330.74%
15 Feb 2024136.00139.35139.35134.4014611-0.44%
14 Feb 2024136.60136.35137.70132.009924-0.98%
13 Feb 2024137.95133.95140.50133.55194593.57%
12 Feb 2024133.20137.25138.00132.6515974-2.24%
09 Feb 2024136.25143.55143.55135.4026097-3.74%
08 Feb 2024141.55141.50148.75138.3080215-4.84%
07 Feb 2024148.75150.75152.05147.1514384-0.17%
06 Feb 2024149.00150.40150.80148.707933-0.23%
05 Feb 2024149.35152.85152.85148.5014790-0.76%
02 Feb 2024150.50152.00152.90150.00185120.43%
01 Feb 2024149.85150.15153.80149.1018669-0.20%
31 Jan 2024150.15152.45153.85149.00305620.37%
30 Jan 2024149.60153.85156.10147.5520675-2.60%
29 Jan 2024153.60153.90155.80153.5016987-0.23%
25 Jan 2024153.95147.00161.00146.00700206.17%
24 Jan 2024145.00150.00150.00144.0519998-2.23%
23 Jan 2024148.30150.50151.45147.2020833-2.18%
20 Jan 2024151.60153.20154.10151.1018419-1.59%
19 Jan 2024154.05155.15156.65153.0521235-0.42%
18 Jan 2024154.70154.85155.90151.10166071.18%
17 Jan 2024152.90155.40157.00152.1523218-1.61%
16 Jan 2024155.40159.15161.95155.0022521-0.89%
15 Jan 2024156.80160.70160.70155.8532926-2.43%
12 Jan 2024160.70162.85166.00159.5526554-0.83%
11 Jan 2024162.05164.95166.00161.1018984-1.58%
10 Jan 2024164.65168.05169.70164.0539065-1.67%
09 Jan 2024167.45164.80173.00161.10973912.76%
08 Jan 2024162.95164.70168.30155.55956211.27%
05 Jan 2024160.90164.60166.35160.00489780.16%
04 Jan 2024160.65158.45163.45155.55973824.39%
03 Jan 2024153.90156.85156.85152.3040914-1.91%
02 Jan 2024156.90158.25159.80154.55333930.77%
01 Jan 2024155.70160.00163.40155.0061903-1.30%
29 Dec 2023157.75166.30166.30155.0092915-5.14%
28 Dec 2023166.30176.00183.90164.106380621.16%
27 Dec 2023164.40152.90164.40150.9539230620.00%
26 Dec 2023137.00140.25140.25136.0010806-0.62%
22 Dec 2023137.85139.90139.90136.0584900.73%
21 Dec 2023136.85134.00137.85130.10238631.60%
20 Dec 2023134.70141.80143.40133.5532007-4.77%
19 Dec 2023141.45145.85146.85140.8035125-1.80%
18 Dec 2023144.05143.00145.00140.10289820.91%
15 Dec 2023142.75142.50146.50142.5014680-0.31%
14 Dec 2023143.20143.00144.70142.85173510.32%
13 Dec 2023142.75148.00148.00141.4527888-2.86%
12 Dec 2023146.95148.65150.95146.0017067-1.14%
11 Dec 2023148.65147.40152.00145.00366313.81%
08 Dec 2023143.20153.85153.85141.6566394-4.79%
07 Dec 2023150.40158.55158.55148.00355981.11%
06 Dec 2023148.75154.00155.25147.0045245-4.19%
05 Dec 2023155.25157.00157.45152.3071333-1.24%
04 Dec 2023157.20169.80170.00155.102866117.27%
01 Dec 2023146.55150.45151.45141.5074155-2.59%
30 Nov 2023150.45154.00161.00148.005609406.03%
29 Nov 2023141.90130.00141.90130.0026703020.00%
28 Nov 2023118.25118.10119.85117.0031586-0.13%
24 Nov 2023118.40120.50120.50118.0098930.17%
23 Nov 2023118.20119.90120.70116.6525267-1.42%
22 Nov 2023119.90121.10121.10118.957424-0.99%
21 Nov 2023121.10120.85122.35119.60102981.85%
20 Nov 2023118.90120.85120.85118.2010008-0.88%
17 Nov 2023119.95124.45124.45118.0025645-2.12%
16 Nov 2023122.55121.70124.90121.70165140.74%
15 Nov 2023121.65119.00125.00119.00444742.49%
13 Nov 2023118.70119.35119.35117.35187030.13%
12 Nov 2023118.55119.90119.90116.40154013.31%
10 Nov 2023114.75122.50125.95113.0094588-7.50%
09 Nov 2023124.05126.95128.55121.6041651-4.83%
08 Nov 2023130.35133.90134.25130.0020688-0.08%
07 Nov 2023130.45134.00134.00128.80122790.04%
06 Nov 2023130.40130.05132.25130.054863-0.65%
03 Nov 2023131.25134.40134.40131.008055-0.72%
02 Nov 2023132.20130.00133.00130.0055410.92%
01 Nov 2023131.00136.60136.60130.8026743-2.71%
31 Oct 2023134.65138.15138.15133.608952-0.37%
30 Oct 2023135.15138.00138.00133.0016238-0.88%
27 Oct 2023136.35134.70138.00131.55139393.57%
26 Oct 2023131.65126.80135.05125.55174222.77%
25 Oct 2023128.10131.95131.95127.1010941-0.39%
23 Oct 2023128.60139.45139.45127.0014044-5.37%
20 Oct 2023135.90135.60137.70135.309867-0.44%
19 Oct 2023136.50138.95138.95136.009661-1.41%
18 Oct 2023138.45141.80142.05137.0019047-1.00%
17 Oct 2023139.85138.65144.00138.65322150.87%
16 Oct 2023138.65139.35141.40137.40154340.47%
13 Oct 2023138.00138.20140.00135.55266760.73%
12 Oct 2023137.00140.50141.60135.5034898-1.12%
11 Oct 2023138.55134.50139.55133.25627614.68%
10 Oct 2023132.35128.00133.85128.00439732.68%
09 Oct 2023128.90130.00132.85127.0031603-2.13%
06 Oct 2023131.70127.90136.10126.151282943.70%
05 Oct 2023127.00126.35127.20124.50104112.42%
04 Oct 2023124.00124.95126.65123.7015143-0.72%
03 Oct 2023124.90126.75126.75124.1073000.00%
29 Sep 2023124.90126.20126.20124.1036820.48%
28 Sep 2023124.30126.90127.60123.2010682-1.97%
27 Sep 2023126.80127.90127.90125.504145-0.08%
26 Sep 2023126.90127.50128.85124.50140101.12%
25 Sep 2023125.50126.15126.80124.853937-0.16%
22 Sep 2023125.70128.85128.85124.556642-0.79%
21 Sep 2023126.70123.50128.00123.5041011.16%
20 Sep 2023125.25127.15127.15123.4014800-0.63%
18 Sep 2023126.05127.65127.65125.409953-0.59%
15 Sep 2023126.80128.20128.20126.5064350.04%
14 Sep 2023126.75127.40127.40126.0575790.96%
13 Sep 2023125.55126.90127.40122.50253880.44%
12 Sep 2023125.00129.90129.90122.9544389-2.15%
11 Sep 2023127.75130.40134.00127.5053044-0.08%
08 Sep 2023127.85129.00130.50127.0018300-1.08%
07 Sep 2023129.25129.75130.40127.65178731.25%
06 Sep 2023127.65130.50131.90124.7536437-0.70%
05 Sep 2023128.55127.15130.65127.1521112-1.12%
04 Sep 2023130.00126.40131.00126.40166770.78%
01 Sep 2023129.00131.45132.60127.2029804-1.07%
31 Aug 2023130.40133.45133.45129.6029223-1.55%
30 Aug 2023132.45129.00133.50129.00365092.75%
29 Aug 2023128.90128.25131.90128.00242140.51%
28 Aug 2023128.25129.75129.75127.00159771.62%
25 Aug 2023126.20126.30127.50125.0017205-0.20%
24 Aug 2023126.45125.65127.15125.508519-0.35%
23 Aug 2023126.90127.70127.70125.6580620.55%
22 Aug 2023126.20127.90127.90124.0582541.04%
21 Aug 2023124.90127.80127.80122.3515099-0.83%
18 Aug 2023125.95126.10128.65125.008426-1.18%
17 Aug 2023127.45128.50128.50126.5087600.83%
16 Aug 2023126.40128.55129.75125.5520300-3.29%
14 Aug 2023130.70134.20134.20126.1017451-1.36%
11 Aug 2023132.50132.90133.00131.00114241.26%
10 Aug 2023130.85128.65133.00128.65139820.11%
09 Aug 2023130.70134.55134.55130.157280-0.91%
08 Aug 2023131.90134.00134.05131.205347-0.64%
07 Aug 2023132.75134.45134.45132.0089510.68%
04 Aug 2023131.85130.80133.50129.95380002.21%
03 Aug 2023129.00135.00135.00126.75212561.69%
02 Aug 2023126.85126.85127.80126.10128020.48%
01 Aug 2023126.25129.95130.50125.8538914-1.79%
31 Jul 2023128.55130.00130.05128.10110950.59%
28 Jul 2023127.80130.00130.00127.05116330.43%
27 Jul 2023127.25129.00130.50126.5524838-1.36%
26 Jul 2023129.00131.50131.50128.5519142-0.42%
25 Jul 2023129.55131.25132.00128.0517032-0.04%
24 Jul 2023129.60129.50130.90129.0015250-0.61%
21 Jul 2023130.40131.30132.00129.5518542-0.65%
20 Jul 2023131.25130.00134.50130.0044553-0.11%
19 Jul 2023131.40133.05135.90130.2540181-0.27%
18 Jul 2023131.75140.45140.45130.6037949-4.32%
17 Jul 2023137.70143.10143.10136.6017392-2.38%
14 Jul 2023141.05142.70143.05140.00158380.32%
13 Jul 2023140.60144.45145.45140.3536911-0.95%
12 Jul 2023141.95144.80147.50139.6056926-0.11%
11 Jul 2023142.10137.00160.00136.801604835.42%
10 Jul 2023134.80137.05139.90133.00264260.26%
07 Jul 2023134.45138.40138.40132.358049-2.47%
06 Jul 2023137.85137.10139.15137.1096520.55%
05 Jul 2023137.10138.50138.90136.509265-1.08%
04 Jul 2023138.60139.50141.00138.00178540.33%
03 Jul 2023138.15141.40141.80137.0513878-1.29%
30 Jun 2023139.95141.50141.50139.2585730.18%
28 Jun 2023139.70141.60141.60138.65138390.00%
27 Jun 2023139.70140.00140.00138.55131581.09%
26 Jun 2023138.20142.65142.65138.0011763-2.02%
23 Jun 2023141.05140.40142.00138.05255832.03%
22 Jun 2023138.25140.75140.90138.059240-0.79%
21 Jun 2023139.35140.50141.40139.00106890.07%
20 Jun 2023139.25139.25141.25138.00222620.51%
19 Jun 2023138.55140.00141.70138.0018567-0.07%
16 Jun 2023138.65140.40140.90138.00175610.04%
15 Jun 2023138.60140.50140.70138.0012609-0.36%
14 Jun 2023139.10146.80146.80138.6034608-1.45%
13 Jun 2023141.15139.30144.30139.30584031.33%
12 Jun 2023139.30139.35143.00137.55561971.46%
09 Jun 2023137.30139.45139.45135.10173080.07%
08 Jun 2023137.20140.05142.95135.0034584-3.00%
07 Jun 2023141.45141.60147.95141.00476000.28%
06 Jun 2023141.05138.95143.00138.00284682.43%
05 Jun 2023137.70140.00140.80136.4513707-0.47%
02 Jun 2023138.35138.70140.80136.20416091.62%
01 Jun 2023136.15138.95138.95135.0525182-0.37%
31 May 2023136.65134.80141.70134.80603001.37%
30 May 2023134.80136.20142.80131.0592739-3.71%
29 May 2023140.00130.90149.00128.5020125010.11%
26 May 2023127.15130.00130.00127.0019377-0.59%
25 May 2023127.90126.00128.45126.0052000.20%
24 May 2023127.65127.80129.40125.25125460.27%
23 May 2023127.30129.50129.90127.0016339-0.66%
22 May 2023128.15130.00133.00127.2532810-0.35%
19 May 2023128.60127.55129.60123.25153641.82%
18 May 2023126.30129.90129.90125.5011827-1.52%
17 May 2023128.25128.00129.15127.0582490.00%
16 May 2023128.25130.10130.60127.8514461-0.62%
15 May 2023129.05128.90131.95126.50253071.45%
12 May 2023127.20131.80131.80125.0017697-0.43%
11 May 2023127.75128.00129.00126.50124800.79%
10 May 2023126.75127.85127.85125.107301-0.08%
09 May 2023126.85125.85127.90124.85109372.05%
08 May 2023124.30128.10128.80123.5034136-1.62%
05 May 2023126.35128.00128.35126.006727-0.86%
04 May 2023127.45132.00132.00127.0095890.24%
03 May 2023127.15127.30128.70126.0589730.12%
02 May 2023127.00128.90129.65126.5018764-0.12%
28 Apr 2023127.15126.00128.25126.00185551.07%
27 Apr 2023125.80131.90131.90125.0033974-2.71%
26 Apr 2023129.30133.90133.90128.1089510.23%
25 Apr 2023129.00131.80131.95128.2011982-0.69%
24 Apr 2023129.90134.00134.00129.159806-2.11%
21 Apr 2023132.70130.20133.70129.0557571.49%
20 Apr 2023130.75131.40134.00129.7096550.77%
19 Apr 2023129.75129.00130.90127.5579801.37%
18 Apr 2023128.00134.95135.75124.8025589-3.07%
17 Apr 2023132.05131.40134.95128.30748670.92%
13 Apr 2023130.85130.00132.80129.10110571.36%
12 Apr 2023129.10129.10133.00128.0017121-1.07%
11 Apr 2023130.50134.90134.90129.0522796-1.81%
10 Apr 2023132.90135.10138.80131.2047158-2.35%
06 Apr 2023136.10145.05153.70133.103109134.77%
05 Apr 2023129.90110.60129.90110.5510375720.00%
03 Apr 2023108.25102.10110.60102.10201954.79%
31 Mar 2023103.30104.80110.85100.70450081.62%
29 Mar 2023101.65104.25104.55100.6019165-1.21%
28 Mar 2023102.90105.65105.65100.5044232-5.25%
27 Mar 2023108.60111.00111.90102.655182-2.47%
24 Mar 2023111.35114.70114.70111.007894-0.62%
23 Mar 2023112.05114.80115.75112.0017577-2.40%
22 Mar 2023114.80116.00116.40113.00117331.46%
21 Mar 2023113.15114.20114.35111.0049230.80%
20 Mar 2023112.25117.00117.00111.7048810.40%
17 Mar 2023111.80110.95113.00110.0552572.01%
16 Mar 2023109.60109.05111.00107.159236-1.22%
15 Mar 2023110.95115.80115.80110.056547-2.50%
14 Mar 2023113.80116.85116.85112.0065011.16%
13 Mar 2023112.50118.95118.95111.0010628-5.14%
10 Mar 2023118.60121.90121.90116.5598870.04%
09 Mar 2023118.55117.00120.15117.00135340.38%
08 Mar 2023118.10120.40121.00116.8014912-1.99%
06 Mar 2023120.50121.50121.55118.5594071.52%
03 Mar 2023118.70118.00119.70115.85133043.22%
02 Mar 2023115.00116.00116.00113.1099232.36%
01 Mar 2023112.35111.45114.25110.05109572.09%
28 Feb 2023110.05111.65113.45108.4018730-0.05%
27 Feb 2023110.10115.35115.95109.0019555-5.57%
24 Feb 2023116.60122.10122.10115.0012660-3.28%
23 Feb 2023120.55121.30121.75119.25107480.37%
22 Feb 2023120.10122.65122.65119.00221070.25%
21 Feb 2023119.80120.70123.15118.65316200.29%
20 Feb 2023119.45126.95127.20118.0542304-5.57%
17 Feb 2023126.50124.80129.20123.05634982.97%
16 Feb 2023122.85137.45137.50121.7094661-9.34%
15 Feb 2023135.50151.00151.00127.00159913-13.03%
14 Feb 2023155.80158.50162.50154.6016074-3.11%
13 Feb 2023160.80163.00164.75158.55210550.22%
10 Feb 2023160.45162.10163.20160.055054-1.11%
09 Feb 2023162.25166.85166.85159.0068160.22%
08 Feb 2023161.90164.00164.00160.3044000.40%
07 Feb 2023161.25164.40164.40158.5013421-1.10%
06 Feb 2023163.05165.95165.95161.058058-0.12%
03 Feb 2023163.25169.90169.90159.10221611.40%
02 Feb 2023161.00167.00167.00160.0097370.72%
01 Feb 2023159.85165.90165.90158.4512036-1.84%
31 Jan 2023162.85163.10167.00161.6010194-0.79%
30 Jan 2023164.15170.00170.00163.1016353-1.74%
27 Jan 2023167.05180.00180.00164.10340444.24%
25 Jan 2023160.25164.85164.85159.1012300-0.65%
24 Jan 2023161.30163.00163.40161.006220-0.80%
23 Jan 2023162.60163.45164.70160.0075611.88%
20 Jan 2023159.60162.95163.20159.0011726-1.54%
19 Jan 2023162.10163.90165.40161.6516695-1.34%
18 Jan 2023164.30163.00167.55161.05187181.08%
17 Jan 2023162.55160.10166.35160.00163710.99%
16 Jan 2023160.95165.40166.95160.0014421-1.53%
13 Jan 2023163.45170.45170.50159.0514368-1.71%
12 Jan 2023166.30170.95170.95166.0010813-0.86%
11 Jan 2023167.75172.90172.90167.108911-0.65%
10 Jan 2023168.85175.50175.50167.10155180.66%
09 Jan 2023167.75173.80175.00166.0519997-0.15%
06 Jan 2023168.00175.40175.40162.3518690-2.01%
05 Jan 2023171.45177.15177.15168.00178740.12%
04 Jan 2023171.25175.30177.95169.6023338-3.03%
03 Jan 2023176.60182.00182.00175.2019585-0.59%
02 Jan 2023177.65178.45184.80174.10953900.00%
30 Dec 2022177.65155.50184.20153.8533161315.73%
29 Dec 2022153.50156.45156.45152.0013057-0.42%
28 Dec 2022154.15154.75155.60152.30130090.55%
27 Dec 2022153.30154.95157.70152.00310100.79%
26 Dec 2022152.10142.80153.90140.05529999.74%
23 Dec 2022138.60153.15153.15137.5556738-9.71%
22 Dec 2022153.50165.70167.95144.0082206-5.83%
21 Dec 2022163.00183.40183.95161.1563330-9.65%
20 Dec 2022180.40189.75189.75179.0534060-2.93%
19 Dec 2022185.85196.00196.00182.60563001.25%
16 Dec 2022183.55187.40187.40182.65151360.05%
15 Dec 2022183.45188.90189.00182.0039116-1.64%
14 Dec 2022186.50189.30189.45185.2017289-0.13%
13 Dec 2022186.75188.35190.00185.00114510.03%
12 Dec 2022186.70183.00191.25183.00217681.16%
09 Dec 2022184.55187.00188.70183.0514865-0.70%
08 Dec 2022185.85189.95189.95184.0015339-0.85%
07 Dec 2022187.45191.80194.00183.10297930.19%
06 Dec 2022187.10183.00197.85183.00787081.55%
05 Dec 2022184.25182.95188.00182.55191200.96%
02 Dec 2022182.50185.00192.00181.1045177-2.56%
01 Dec 2022187.30187.85192.40185.05321341.68%
30 Nov 2022184.20192.20195.00182.5557109-3.66%
29 Nov 2022191.20195.00203.00188.401968072.85%
28 Nov 2022185.90169.60185.90169.0513095610.00%
25 Nov 2022169.00159.00173.00158.00796426.42%
24 Nov 2022158.80163.00163.00157.9511746-1.70%
23 Nov 2022161.55165.15165.15155.6529903-0.92%
22 Nov 2022163.05155.80165.35154.951073428.45%
21 Nov 2022150.35158.90159.85148.1018756-3.81%
18 Nov 2022156.30160.00160.00154.5511294-0.19%
17 Nov 2022156.60164.80164.80151.05587993.16%
16 Nov 2022151.80152.75154.30151.0016562-0.03%
15 Nov 2022151.85154.95156.90146.6026955-0.39%
14 Nov 2022152.45157.50158.00151.8022229-1.93%
11 Nov 2022155.45149.40158.90149.35254583.19%
10 Nov 2022150.65151.65152.50148.2510972-1.12%
09 Nov 2022152.35153.05158.45150.2521347-1.65%
07 Nov 2022154.90155.45156.45153.5513398-0.35%
04 Nov 2022155.45155.00157.85153.4519506-0.86%
03 Nov 2022156.80163.00163.00155.20192431.65%
02 Nov 2022154.25158.75158.85153.4026083-1.53%
01 Nov 2022156.65167.45167.45155.5040717-4.42%
31 Oct 2022163.90172.15172.15161.10515624.66%
28 Oct 2022156.60158.00158.00153.15156451.69%
27 Oct 2022154.00156.10157.65151.5021123-1.35%
25 Oct 2022156.10161.60161.65155.0013665-0.64%
24 Oct 2022157.10154.00158.60153.85109292.85%
21 Oct 2022152.75155.15158.35152.0520892-1.61%
20 Oct 2022155.25159.00160.00154.1014156-1.83%
19 Oct 2022158.15160.00161.85156.3017350-1.53%
18 Oct 2022160.60155.60168.00155.00497984.52%
17 Oct 2022153.65155.30159.75150.5527358-3.12%
14 Oct 2022158.60171.95175.50156.6599251-5.65%
13 Oct 2022168.10167.00175.00163.101055655.59%
12 Oct 2022159.20146.95159.20146.951508629.98%
11 Oct 2022144.75147.95150.35143.0020270-2.16%
10 Oct 2022147.95148.10151.95147.0514938-3.27%
07 Oct 2022152.95150.00158.00141.60554430.86%
06 Oct 2022151.65153.95153.95150.85104980.53%
04 Oct 2022150.85154.85156.20150.1515232-0.63%
03 Oct 2022151.80157.70157.70150.4531345-0.98%
30 Sep 2022153.30143.75156.80140.35714586.64%
29 Sep 2022143.75155.00156.45141.3554530-4.74%
28 Sep 2022150.90152.00156.65149.00433350.63%
27 Sep 2022149.95144.45156.80143.00587803.81%
26 Sep 2022144.45158.90158.90144.4569404-9.97%
23 Sep 2022160.45167.60168.60157.3046795-4.61%
22 Sep 2022168.20176.80178.70165.603348933.51%
21 Sep 2022162.50158.00162.50151.75711059.98%
20 Sep 2022147.75154.90156.00134.55180234-1.17%
19 Sep 2022149.50165.95167.70148.80192538-9.56%
16 Sep 2022165.30159.90174.20158.407712754.36%
15 Sep 2022158.40155.80158.40145.2053289420.00%
14 Sep 2022132.00110.00132.00110.0016764020.00%
13 Sep 2022110.00107.50111.00107.50176951.10%
12 Sep 2022108.80109.60111.55107.2021647-0.73%
09 Sep 2022109.60110.05114.00109.0010273-0.50%
08 Sep 2022110.15111.00113.15109.8511318-0.54%
07 Sep 2022110.75110.15113.15108.8552600.54%
06 Sep 2022110.15112.50114.30109.1012218-0.86%
05 Sep 2022111.10106.05111.50106.00418993.93%
02 Sep 2022106.90110.80110.80106.0082170.47%
01 Sep 2022106.40106.85109.55106.00143690.28%
30 Aug 2022106.10103.00109.80102.25358634.17%
29 Aug 2022101.85104.15106.0097.3558971-6.43%
26 Aug 2022108.85113.80114.50107.3027726-2.68%
25 Aug 2022111.85117.80117.80111.1514785-2.74%
24 Aug 2022115.00111.55117.40111.55138451.59%
23 Aug 2022113.20112.60115.40108.55163100.22%
22 Aug 2022112.95112.20116.55112.2010551-0.53%
19 Aug 2022113.55119.75123.70112.5526319-3.44%
18 Aug 2022117.60118.00119.70115.70225441.29%
17 Aug 2022116.10120.00122.00114.05881290.43%
16 Aug 2022115.60105.25122.60105.2532819513.11%
12 Aug 2022102.20105.00105.0098.0513118-0.24%
11 Aug 2022102.45102.80104.90100.05130901.29%
10 Aug 2022101.15101.40102.8597.1014748-0.25%
08 Aug 2022101.40102.90104.9099.05230601.00%
05 Aug 2022100.4099.80120.4099.00185490.00%
04 Aug 2022100.4099.80100.9099.3578031.11%
03 Aug 202299.30101.00101.0098.504788-1.19%
02 Aug 2022100.50100.50104.00100.0082320.50%
01 Aug 2022100.0098.00102.2598.0051002.35%
29 Jul 202297.7096.00100.7596.0037330-1.66%
28 Jul 202299.35100.00102.0098.057178-0.10%
27 Jul 202299.45101.75101.7599.102879-0.20%
26 Jul 202299.65102.50102.5098.356950-2.54%
25 Jul 2022102.25105.90106.75100.458858-1.64%
22 Jul 2022103.95105.50105.50103.657482-0.34%
21 Jul 2022104.30103.45105.00100.15278002.86%
20 Jul 2022101.4098.50102.4598.50236334.00%
19 Jul 202297.5098.4099.9095.4031577-0.36%
18 Jul 202297.8592.9599.5592.951610248.12%
15 Jul 202290.5089.3090.7587.25109983.25%
14 Jul 202287.6590.8090.9086.607244-1.30%
13 Jul 202288.8090.6090.6088.053940-1.11%
12 Jul 202289.8088.0591.0087.5047551.47%
11 Jul 202288.5093.5093.5087.156590-3.01%
08 Jul 202291.2593.5093.5090.101897-0.33%
07 Jul 202291.5591.6092.0089.3057830.83%
06 Jul 202290.8090.7091.7089.6039621.51%
05 Jul 202289.4590.6591.4088.8571881.25%
04 Jul 202288.3589.8590.0087.551896-1.67%
01 Jul 202289.8588.1590.0087.3551670.45%
30 Jun 202289.4589.9590.5588.302649-0.33%
29 Jun 202289.7588.9590.5088.3536450.90%
28 Jun 202288.9587.0589.9087.0553151.08%
27 Jun 202288.0091.3091.3086.2098500.34%
24 Jun 202287.7092.0092.9087.0082500.23%
23 Jun 202287.5087.9089.0084.6057110.52%
22 Jun 202287.0589.0590.1586.008638-2.25%
21 Jun 202289.0598.9098.9088.0024708-3.26%
20 Jun 202292.0596.20103.8591.008629-5.40%
17 Jun 202297.3099.3599.3595.455928-2.06%
16 Jun 202299.35103.70103.7098.0037420.15%
15 Jun 202299.2098.00102.0098.0042041.02%
14 Jun 202298.20100.95100.9598.006314-1.31%
13 Jun 202299.50102.95102.9598.708244-2.45%
10 Jun 2022102.00104.40104.40100.557189-1.50%
09 Jun 2022103.55102.00104.35100.8529850.63%
08 Jun 2022102.90104.10105.80101.404128-1.15%
07 Jun 2022104.10104.15106.75101.1559570.63%
06 Jun 2022103.45100.10105.00100.1083930.98%
03 Jun 2022102.45102.50105.70102.053475-1.54%
02 Jun 2022104.05107.35107.35102.0043160.73%
01 Jun 2022103.30107.10108.50102.7511370-4.48%
31 May 2022108.15108.70109.50106.1056941.36%
30 May 2022106.70108.00110.00106.0054921.33%
27 May 2022105.30107.00107.15104.059912-1.63%
26 May 2022107.05114.50114.50105.2010959-3.25%
25 May 2022110.65116.75116.75107.609512-1.51%
24 May 2022112.35108.05112.75108.05236244.61%
23 May 2022107.40105.10107.60104.05148464.78%
20 May 2022102.50100.05104.00100.0568583.48%
19 May 202299.0599.55106.4598.0010757-3.60%
18 May 2022102.75100.00102.75100.0085894.95%
17 May 202297.9094.5599.0092.2072951.50%
16 May 202296.4597.7597.7595.008414-0.67%
13 May 202297.1095.0599.6094.4084142.26%
12 May 202294.9593.5597.7590.7013396-0.52%
11 May 202295.45104.90104.9095.4516921-4.98%
10 May 2022100.45100.55107.0098.603792-3.13%
09 May 2022103.7099.00104.4599.0076310.10%
06 May 2022103.60106.00106.00102.405683-3.00%
05 May 2022106.80105.70109.40105.7038061.04%
04 May 2022105.70105.80110.70105.009013-1.12%
02 May 2022106.90113.00113.00103.6514337-1.20%
29 Apr 2022108.20115.50115.50108.0029000-4.63%
28 Apr 2022113.45119.95119.95113.1511798-1.22%
27 Apr 2022114.85115.65115.65113.0011252-0.43%
26 Apr 2022115.35116.80117.05113.85238932.95%
25 Apr 2022112.05114.00114.00111.054963-2.10%
22 Apr 2022114.45115.00115.00112.0026538-0.26%
21 Apr 2022114.75113.70115.50110.65222042.41%
20 Apr 2022112.05113.20113.25108.05100112.85%
19 Apr 2022108.95112.75112.75108.0022213-3.37%
18 Apr 2022112.75114.00114.05109.2015820-0.53%
13 Apr 2022113.35112.00115.80110.50121921.52%
12 Apr 2022111.65119.90119.90111.2026130-3.50%
11 Apr 2022115.70115.00117.70115.00313513.21%
08 Apr 2022112.10115.00115.40111.60110080.90%
07 Apr 2022111.10113.15115.00110.0021033-2.80%
06 Apr 2022114.30110.15117.95109.65430700.18%
05 Apr 2022114.10121.95123.70114.0068326-4.88%
04 Apr 2022119.95127.00127.25115.1597875-1.03%
01 Apr 2022121.20115.00121.65110.151454364.57%
31 Mar 2022115.90113.50115.90109.15976879.96%
30 Mar 2022105.4098.90105.4097.101514109.96%
29 Mar 202295.8591.6097.5090.10653726.38%
28 Mar 202290.1090.2091.6089.5057570.06%
25 Mar 202290.0593.2093.2089.157763-0.66%
24 Mar 202290.6591.5593.9086.60190010.95%
23 Mar 202289.8090.2090.7589.5015503-0.28%
22 Mar 202290.0592.5092.5089.9013092-0.88%
21 Mar 202290.8590.0094.0589.75198691.51%
17 Mar 202289.5090.9090.9088.05379830.28%
16 Mar 202289.2589.0091.9588.35962111.02%
15 Mar 202288.3594.7094.7588.00170850-5.56%
14 Mar 202293.5594.9095.0092.15292320.27%
11 Mar 202293.3092.9593.9091.2095961.03%
10 Mar 202292.3592.0093.6089.50245091.93%
09 Mar 202290.6092.0092.0086.10261472.60%
08 Mar 202288.3087.0090.1085.85244670.57%
07 Mar 202287.8090.2090.2084.008725-2.06%
04 Mar 202289.6591.7091.7084.358855-0.06%
03 Mar 202289.7089.5093.9088.1093140.28%
02 Mar 202289.4585.8590.6585.50129440.79%
28 Feb 202288.7587.1089.0085.00110001.02%
25 Feb 202287.8584.4090.0084.40223614.09%
24 Feb 202284.4089.5589.9084.0035713-7.61%
23 Feb 202291.3585.1093.5085.10174614.16%
22 Feb 202287.7084.5090.1083.4026303-1.29%
21 Feb 202288.8591.7091.7088.2010592-2.20%
18 Feb 202290.8587.6093.8087.60136202.54%
17 Feb 202288.6091.2093.5086.5014781-0.73%
16 Feb 202289.2594.9594.9586.4033675-1.76%
15 Feb 202290.8585.5591.9585.55229084.07%
14 Feb 202287.3085.7595.3084.35751280.75%
11 Feb 202286.6590.6090.6086.0033572-4.36%
10 Feb 202290.6095.0095.0088.0038377-0.22%
09 Feb 202290.8095.0096.9089.2523959-2.05%
08 Feb 202292.7096.3596.3591.3518516-3.79%
07 Feb 202296.3589.2098.1089.20631778.02%
04 Feb 202289.2091.6591.7088.5514949-1.38%
03 Feb 202290.4591.0092.0589.7587901.63%
02 Feb 202289.0087.1089.8087.1021851-0.06%
01 Feb 202289.0587.2089.7086.65235300.56%
31 Jan 202288.5590.0594.0088.1020009-2.53%
28 Jan 202290.8588.6092.9088.60160982.66%
27 Jan 202288.5087.3089.8087.3018932-3.23%
25 Jan 202291.4589.1092.0089.1036586-2.45%
24 Jan 202293.7595.7098.0093.7523865-4.97%
21 Jan 202298.65104.00104.0098.1038850-3.09%
20 Jan 2022101.80101.95102.0597.70899294.73%
19 Jan 202297.2092.7097.2091.75424284.97%
18 Jan 202292.6091.0594.1590.70387481.81%
17 Jan 202290.9592.0094.0090.3024593-0.33%
14 Jan 202291.2590.6092.0087.40203980.05%
13 Jan 202291.2094.0094.0090.8027719-1.62%
12 Jan 202292.7090.2093.9090.20418120.49%
11 Jan 202292.2592.0095.0091.8045775-1.49%
10 Jan 202293.6592.4094.4092.40241751.30%
07 Jan 202292.4596.4096.4090.3543614-1.23%
06 Jan 202293.6095.0095.8093.3032737-1.21%
05 Jan 202294.75100.45100.4594.0034848-1.51%
04 Jan 202296.2094.3096.2091.65699434.96%
03 Jan 202291.6598.7598.7591.0565370-3.88%
31 Dec 202195.3598.5099.0094.8533897-1.60%
30 Dec 202196.90103.80103.8096.3556644-4.44%
29 Dec 2021101.4096.20103.9094.852037231.86%
28 Dec 202199.5598.4099.5597.00960184.96%
27 Dec 202194.8587.7094.8586.252480269.97%
24 Dec 202186.2584.0086.2582.852209369.94%
23 Dec 202178.4573.5078.4572.10681789.95%
22 Dec 202171.3568.0072.0068.00258323.03%
21 Dec 202169.2570.0072.1568.00398772.74%
20 Dec 202167.4070.6070.6065.3060852-4.06%
17 Dec 202170.2577.8077.8069.50142840-7.20%
16 Dec 202175.7076.7580.0073.0086137-0.72%
15 Dec 202176.2583.0083.9575.60101279-5.75%
14 Dec 202180.9085.7586.8079.50209313-5.66%
13 Dec 202185.7574.5088.3572.6059043516.43%
10 Dec 202173.6574.0077.7072.103000194.39%
09 Dec 202170.5563.8573.7562.6037009913.79%
08 Dec 202162.0063.0063.0061.3072760.57%
07 Dec 202161.6563.8063.8059.15230974.23%
06 Dec 202159.1560.0061.8557.40273721.89%
03 Dec 202158.0557.0058.6057.00108961.22%
02 Dec 202157.3557.2558.3056.70185551.77%
01 Dec 202156.3555.6557.9055.65159230.27%
30 Nov 202156.2059.4059.4055.8510067-1.75%
29 Nov 202157.2060.0060.3057.0018492-4.43%
26 Nov 202159.8561.9061.9059.0018446-2.44%
25 Nov 202161.3561.8061.8060.40134701.32%
24 Nov 202160.5563.9065.4560.0554340-3.04%
23 Nov 202162.4555.0064.9055.004437012.52%
22 Nov 202155.5059.8560.0055.258686-4.48%
18 Nov 202158.1059.4060.1058.009482-4.13%
17 Nov 202160.6061.9562.8559.6018695-1.30%
16 Nov 202161.4064.0064.0061.10163590.08%
15 Nov 202161.3560.6062.5560.60484282.42%
12 Nov 202159.9058.7561.9056.70406103.99%
11 Nov 202157.6056.4557.9556.4078393.13%
10 Nov 202155.8556.5056.5054.5018605-0.71%
09 Nov 202156.2555.0556.5055.05104412.18%
08 Nov 202155.0557.9557.9554.5517815-2.57%
04 Nov 202156.5058.8058.8055.5033092.08%
03 Nov 202155.3555.3055.8054.3595412.98%
02 Nov 202153.7557.0557.2551.9531320-4.78%
01 Nov 202156.4557.8557.8556.0073890.44%
29 Oct 202156.2056.5057.4055.854847-0.53%
28 Oct 202156.5057.9058.4556.1011352-2.42%
27 Oct 202157.9060.9560.9557.4012858-3.10%
26 Oct 202159.7561.3061.3058.3040161.62%
25 Oct 202158.8060.1060.1057.303725-2.16%
22 Oct 202160.1060.0561.4059.4089280.08%
21 Oct 202160.0560.0061.8059.556753-0.66%
20 Oct 202160.4561.5061.5060.204895-2.11%
19 Oct 202161.7561.5562.7060.4520524-0.40%
18 Oct 202162.0061.8566.0060.80213460.24%
14 Oct 202161.8563.2063.4559.3021985-2.52%
13 Oct 202163.4563.5064.4563.2018191-0.78%
12 Oct 202163.9564.7564.7563.5020710-0.31%
11 Oct 202164.1564.1065.1062.65150670.08%
08 Oct 202164.1064.5064.5063.55163970.71%
07 Oct 202163.6564.0064.3063.1516815-0.08%
06 Oct 202163.7066.4567.0062.5534850-2.52%
05 Oct 202165.3562.4565.7562.20670293.08%
04 Oct 202163.4061.5563.6060.90333325.14%
01 Oct 202160.3061.0061.0059.20129840.84%
30 Sep 202159.8057.5061.2057.50487044.00%
29 Sep 202157.5057.0057.9056.30100671.95%
28 Sep 202156.4059.2059.2056.009731-1.83%
27 Sep 202157.4557.5058.1057.20111690.26%
24 Sep 202157.3058.1558.7056.8011034-0.69%
23 Sep 202157.7058.5058.5056.10208782.85%
22 Sep 202156.1058.9058.9055.8522803-3.11%
21 Sep 202157.9056.7058.2554.35211012.12%
20 Sep 202156.7058.5059.3555.1513724-1.90%
17 Sep 202157.8058.8058.8057.107280-1.11%
16 Sep 202158.4557.1059.3057.05131130.09%
15 Sep 202158.4058.4058.9557.55253021.83%
14 Sep 202157.3558.2558.3057.05230760.35%
13 Sep 202157.1558.6558.6556.05132110.35%
09 Sep 202156.9555.3057.5055.30129171.52%
08 Sep 202156.1056.4057.6055.7511555-2.52%
07 Sep 202157.5559.0059.0057.259672-0.09%
06 Sep 202157.6057.2558.5056.85211851.41%
03 Sep 202156.8056.0057.4055.55217521.25%
02 Sep 202156.1055.1056.9055.10123740.45%
01 Sep 202155.8553.5556.4553.50334513.14%
31 Aug 202154.1557.7557.7552.6034952-2.96%
30 Aug 202155.8057.0057.6554.5023587-0.18%
27 Aug 202155.9056.8556.8554.55143270.27%
26 Aug 202155.7553.0057.0052.50291491.55%
25 Aug 202154.9053.2055.5051.90469806.09%
24 Aug 202151.7552.5552.5550.65228402.27%
23 Aug 202150.6052.0053.8550.3028832-4.62%
20 Aug 202153.0554.7554.7552.0534971-3.02%
18 Aug 202154.7057.0557.7554.20101250-5.03%
17 Aug 202157.6066.0066.4055.5088659-9.00%
16 Aug 202163.3069.2569.2562.7028492-5.38%
13 Aug 202166.9066.0567.8065.60153900.15%
12 Aug 202166.8064.9067.0063.55428235.45%
11 Aug 202163.3564.1067.9560.0033177-1.93%
10 Aug 202164.6068.6569.9563.6048378-5.90%
09 Aug 202168.6568.5571.0068.50246520.22%
06 Aug 202168.5067.4068.9567.40139961.18%
05 Aug 202167.7070.3570.3567.0028405-2.52%
04 Aug 202169.4571.2071.9068.9532412-1.07%
03 Aug 202170.2071.6071.6070.10407770.14%
02 Aug 202170.1069.0570.5569.05697280.21%
30 Jul 202169.9569.0071.8069.0025662-0.85%
29 Jul 202170.5572.5572.5570.2526223-0.91%
28 Jul 202171.2072.9072.9068.15508300.07%
27 Jul 202171.1572.9572.9571.0032231-1.18%
26 Jul 202172.0071.8573.5070.2038212-0.41%
23 Jul 202172.3075.7075.7071.5027823-1.23%
22 Jul 202173.2072.9575.0072.001003612.74%
20 Jul 202171.2571.9074.0068.001101360.64%
19 Jul 202170.8071.3574.0070.00969500.28%
16 Jul 202170.6071.2072.0070.2554047-0.56%
15 Jul 202171.0074.9576.5570.4579640-4.18%
14 Jul 202174.1073.7078.4072.002406432.85%
13 Jul 202172.0574.0074.5064.3551881-2.44%
12 Jul 202173.8575.2076.3073.10113331-0.81%
09 Jul 202174.4573.9074.9071.55854572.76%
08 Jul 202172.4574.7075.6072.0073223-1.83%
07 Jul 202173.8072.6574.8070.301140672.64%
06 Jul 202171.9077.0077.3070.15292971-4.64%
05 Jul 202175.4067.5076.5066.7543024211.70%
02 Jul 202167.5068.0069.0067.10277980.45%
01 Jul 202167.2068.8068.8066.70420491.13%
30 Jun 202166.4567.5567.5565.40268671.37%
29 Jun 202165.5565.8067.3565.1022007-0.38%
28 Jun 202165.8066.8567.9565.2025204-1.57%
25 Jun 202166.8568.0068.0066.4532903-0.59%
24 Jun 202167.2570.0070.0066.7516389-2.39%
23 Jun 202168.9068.0069.8067.80226550.73%
22 Jun 202168.4070.6070.6067.7552056-2.15%
21 Jun 202169.9066.0573.7565.152527204.80%
18 Jun 202166.7068.9068.9065.1027521-1.98%
17 Jun 202168.0568.0069.0067.5027348-0.58%
16 Jun 202168.4568.0569.8066.80413750.00%
15 Jun 202168.4567.0570.0067.05448561.33%
14 Jun 202167.5569.0070.0066.6543006-2.31%
11 Jun 202169.1569.9570.0068.40390000.66%
10 Jun 202168.7069.1070.6567.5036394-0.58%
09 Jun 202169.1070.9071.8568.1097294-0.50%
08 Jun 202169.4568.6071.5067.101055441.68%
07 Jun 202168.3069.8069.8066.65667680.59%
04 Jun 202167.9070.0071.8067.0093149-1.09%
03 Jun 202168.6569.5070.0066.65611741.40%
02 Jun 202167.7067.8069.5562.1074540-0.22%
01 Jun 202167.8572.5072.5067.4561662-2.30%
31 May 202169.4572.7072.7068.50720120.07%
28 May 202169.4071.7572.8068.60109045-3.28%
27 May 202171.7576.3078.0070.556130110.91%
26 May 202171.1062.0071.1061.50117382920.00%
25 May 202159.2556.4560.0552.803132057.63%
24 May 202155.0552.7556.5052.051641784.46%
21 May 202152.7053.5053.5051.60239930.96%
20 May 202152.2051.9552.9051.10156800.48%
19 May 202151.9551.2052.0051.00152970.68%
18 May 202151.6053.1553.8050.307115-1.71%
17 May 202152.5052.9553.0050.60173372.84%
14 May 202151.0553.9053.9050.508025-1.54%
12 May 202151.8549.2553.0049.25381575.49%
11 May 202149.1547.8049.3047.8090750.92%
10 May 202148.7049.1049.1046.2561020.93%
07 May 202148.2548.0049.0047.7066070.52%
06 May 202148.0048.9049.0047.75103620.00%
05 May 202148.0048.0049.1047.758142-0.31%
04 May 202148.1549.1549.4548.055258-0.82%
03 May 202148.5549.1049.2048.0576130.73%
30 Apr 202148.2048.1548.8047.5011430-0.41%
29 Apr 202148.4050.7050.7048.0510433-2.62%
28 Apr 202149.7048.4550.0048.00172002.58%
27 Apr 202148.4549.8049.8048.05108120.00%
26 Apr 202148.4551.4551.4548.0022357-4.63%
23 Apr 202150.8050.3052.0050.30195301.30%
22 Apr 202150.1547.5552.0047.55197402.03%
20 Apr 202149.1550.5051.8048.1532056-2.58%
19 Apr 202150.4555.0056.0049.15218712-2.51%
16 Apr 202151.7543.3051.7543.254690719.93%
15 Apr 202143.1547.3547.3541.9512571-6.20%
13 Apr 202146.0046.0548.8045.158379-2.54%
12 Apr 202147.2050.0050.0546.006721-4.26%
09 Apr 202149.3049.8050.3549.00117311.23%
08 Apr 202148.7051.0052.8048.5029900-1.02%
07 Apr 202149.2050.1051.9548.6013887-1.70%
06 Apr 202150.0550.6551.5050.002840-1.96%
05 Apr 202151.0553.0053.0049.0022850.59%
01 Apr 202150.7554.0054.4049.0011049-1.84%
31 Mar 202151.7048.3052.0048.3078885.51%
30 Mar 202149.0050.5050.5048.45374-2.97%
26 Mar 202150.5051.9551.9550.5043170.20%
25 Mar 202150.4052.9552.9550.405874-1.27%
24 Mar 202151.0554.9554.9550.303367-1.83%
23 Mar 202152.0053.5556.0049.655727-0.48%
22 Mar 202152.2553.6553.6552.002302-0.19%
19 Mar 202152.3555.0055.0050.5535430.67%
18 Mar 202152.0054.1554.1552.005453-1.42%
17 Mar 202152.7553.6553.6552.053207-1.68%
16 Mar 202153.6556.9556.9553.056997-0.28%
15 Mar 202153.8055.9055.9050.7017687-3.67%
12 Mar 202155.8556.0057.2055.8073560.63%
10 Mar 202155.5059.1059.1555.207599-3.31%
09 Mar 202157.4060.0060.0056.3048510.70%
08 Mar 202157.0057.5058.9056.25249120.62%
05 Mar 202156.6559.5059.5056.0516711-1.65%
04 Mar 202157.6052.8062.5052.8015849710.56%
03 Mar 202152.1052.3052.8052.0013872-0.95%
02 Mar 202152.6052.3053.5552.0013045-0.28%
01 Mar 202152.7552.4053.9552.008917-1.31%
26 Feb 202153.4553.4554.7051.9011014-0.28%
25 Feb 202153.6052.7054.5052.10270471.71%
24 Feb 202152.7051.0553.4550.30135812.23%
23 Feb 202151.5547.8551.9547.30418568.53%
22 Feb 202147.5047.2549.1045.5011201-0.94%
19 Feb 202147.9548.0550.3545.8519764-1.03%
18 Feb 202148.4544.3049.7044.10459819.00%
17 Feb 202144.4545.4046.0544.201474-1.33%
16 Feb 202145.0546.0046.9544.655832-3.01%
15 Feb 202146.4550.0050.0044.708598-0.43%
12 Feb 202146.6547.5047.5044.45220175.66%
11 Feb 202144.1544.1545.0044.009973-0.56%
10 Feb 202144.4043.7545.0543.15145211.60%
09 Feb 202143.7044.5044.6542.9064170.92%
08 Feb 202143.3042.6545.0042.0081694.84%
05 Feb 202141.3045.9045.9040.3010658-6.56%
04 Feb 202144.2044.5045.0042.8080033.27%
03 Feb 202142.8043.8544.9541.8514247-2.51%
02 Feb 202143.9043.7545.0042.05109763.42%
01 Feb 202142.4541.9542.7041.0045451.19%
29 Jan 202141.9542.4044.3541.704913-1.06%
28 Jan 202142.4041.2542.9540.9068765.87%
27 Jan 202140.0540.8542.6538.506474-2.91%
25 Jan 202141.2541.8543.6040.4010421-1.43%
22 Jan 202141.8545.9545.9538.2028356-8.62%
21 Jan 202145.8046.6046.6045.5019502-2.03%
20 Jan 202146.7546.6547.1546.5016706-0.85%
19 Jan 202147.1545.7548.4545.2094383.06%
18 Jan 202145.7547.8047.9044.3011440-2.35%
15 Jan 202146.8546.5048.3546.506315-1.26%
14 Jan 202147.4549.3549.3546.5072380.96%
13 Jan 202147.0049.8050.9046.5019971-3.98%
12 Jan 202148.9546.7552.9546.301253574.71%
11 Jan 202146.7548.5048.5046.25113950.00%
08 Jan 202146.7547.8548.5046.65204930.21%
07 Jan 202146.6546.2548.0046.25132270.86%
06 Jan 202146.2549.8549.8544.5042513-4.54%
05 Jan 202148.4549.2551.0048.0533957-2.42%
04 Jan 202149.6548.4051.3048.4041107-1.29%
01 Jan 202150.3050.5051.9046.251062312.13%
31 Dec 202049.2552.8052.8045.25200989-9.55%
30 Dec 202054.4546.5054.6544.1038286919.54%
29 Dec 202045.5542.1048.0042.10240632.24%
28 Dec 202044.5547.7547.7543.00160912.18%
24 Dec 202043.6043.9548.6540.60308356.21%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026