Aarvee Denims & Exports Ltd

NSE :AARVEEDEN   BSE :514274  Sector : Textiles

Buy, Sell or Hold AARVEEDEN ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

AARVEEDEN Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
13 Nov 202463.1863.1863.1863.18312751.99%
12 Nov 202461.9561.9561.9561.95118611.99%
11 Nov 202460.7458.5060.7458.50560632.00%
08 Nov 202459.5558.4659.6058.46137771.86%
07 Nov 202458.4657.3258.4657.25161801.99%
06 Nov 202457.3256.2057.3256.20292231.99%
05 Nov 202456.2056.0056.2056.00302971.79%
04 Nov 202455.2155.1055.2153.64481314.98%
01 Nov 202452.5952.5052.5952.00253394.99%
31 Oct 202450.0949.0050.4046.00322634.20%
30 Oct 202448.0745.7948.0745.79418244.98%
29 Oct 202445.7944.0045.7942.11104945.00%
28 Oct 202443.6143.3044.0041.25410020.74%
25 Oct 202443.2946.0047.0042.9234207-4.18%
24 Oct 202445.1846.0047.5044.0027930-1.05%
23 Oct 202445.6646.5448.0044.4135580-1.89%
22 Oct 202446.5445.6550.0045.6568060-2.27%
21 Oct 202447.6247.0149.3547.00577391.32%
18 Oct 202447.0047.0047.0047.001160-1.36%
17 Oct 202447.6546.6947.6546.6962550.00%
16 Oct 202447.6547.6547.7047.6549160.00%
15 Oct 202447.6548.0048.0047.537706-1.75%
14 Oct 202448.5049.4849.4848.502310-2.00%
11 Oct 202449.4949.5049.5049.4512001-0.92%
10 Oct 202449.9549.9050.5049.90248950.79%
09 Oct 202449.5649.9549.9549.03115151.14%
08 Oct 202449.0048.1049.0048.1092541.87%
07 Oct 202448.1049.9849.9848.1030755-1.84%
04 Oct 202449.0049.6049.6049.00221340.31%
03 Oct 202448.8548.8548.8548.85471801.98%
01 Oct 202447.9047.0047.9047.00104111.91%
30 Sep 202447.0047.0047.0547.00163001.08%
27 Sep 202446.5045.0046.5045.00171731.64%
26 Sep 202445.7547.0047.0045.7548569-2.01%
25 Sep 202446.6947.8047.8046.6980456-2.01%
24 Sep 202447.6548.8048.9047.6540756-1.71%
23 Sep 202448.4848.4848.4847.00409692.00%
20 Sep 202447.5347.6047.6047.5341476-2.02%
19 Sep 202448.5148.6048.6048.5138988-2.02%
18 Sep 202449.5151.4951.4949.5088748-1.94%
17 Sep 202450.4950.4950.4950.49402872.00%
16 Sep 202449.5049.5049.5049.49556172.00%
13 Sep 202448.5348.5348.5348.531086362.00%
12 Sep 202447.5847.5847.5846.10525261.99%
11 Sep 202446.6546.6546.6546.6533031.99%
10 Sep 202445.7445.7445.7445.7434481.98%
09 Sep 202444.8544.8544.8544.8532381.98%
06 Sep 202443.9843.9843.9843.98256301.99%
05 Sep 202443.1244.0044.0043.1258686-2.00%
04 Sep 202444.0044.0044.0044.0018271-0.56%
03 Sep 202444.2545.0045.0044.2550187-1.67%
02 Sep 202445.0045.0045.0044.9881745-1.96%
30 Aug 202445.9045.9045.9045.903032-2.01%
29 Aug 202446.8446.8446.8446.843245-2.01%
28 Aug 202447.8047.8047.8047.8020241-2.01%
27 Aug 202448.7848.7548.7946.501676954.97%
26 Aug 202446.4746.0046.4746.00185364.99%
23 Aug 202444.2642.2544.2641.15591194.98%
22 Aug 202442.1641.9942.5040.50589713.13%
21 Aug 202440.8840.9541.7040.40528141.41%
20 Aug 202440.3140.9941.0040.00578480.17%
19 Aug 202440.2439.0040.5539.00280420.70%
16 Aug 202439.9640.9040.9038.52385921.27%
14 Aug 202439.4640.7540.7538.00751263-0.60%
13 Aug 202439.7040.9541.0039.1060405-1.15%
12 Aug 202440.1639.9540.7539.00712763.16%
09 Aug 202438.9340.0040.0037.8026112-0.10%
08 Aug 202438.9738.7539.8938.05428900.57%
07 Aug 202438.7539.9539.9537.90507991.28%
06 Aug 202438.2637.1938.7935.36418322.88%
05 Aug 202437.1938.0039.0036.4583856-2.26%
02 Aug 202438.0538.0238.9436.651316610.08%
01 Aug 202438.0240.4640.4637.44140072-6.03%
31 Jul 202440.4640.0041.7539.503917594.09%
30 Jul 202438.8735.8038.8735.803475269.99%
29 Jul 202435.3435.5035.7434.79594571.58%
26 Jul 202434.7936.0036.4934.2583974-2.30%
25 Jul 202435.6135.2136.0035.20651991.11%
24 Jul 202435.2235.5036.5034.70203143-0.25%
23 Jul 202435.3135.4736.4734.012306131.12%
22 Jul 202434.9232.9436.0031.445577894.99%
19 Jul 202433.2630.9533.2630.834767539.99%
18 Jul 202430.2431.6032.0329.794159740.40%
16 Jul 202430.1231.0531.2129.9640698-2.93%
15 Jul 202431.0329.4031.9429.25660673.19%
12 Jul 202430.0730.7731.5629.2784994-3.87%
11 Jul 202431.2831.0033.0030.131457412.76%
10 Jul 202430.4430.9331.3829.7072465-1.65%
09 Jul 202430.9530.6531.5029.271239014.99%
08 Jul 202429.4829.9031.5029.1657152-1.77%
05 Jul 202430.0131.6931.9929.65156705-1.41%
04 Jul 202430.4428.5031.6028.502270605.66%
03 Jul 202428.8128.4329.5727.841807913.60%
02 Jul 202427.8129.6929.6927.7567704-2.11%
01 Jul 202428.4127.5229.3027.52891352.38%
28 Jun 202427.7527.1228.3726.85812683.35%
27 Jun 202426.8526.5928.5026.051050721.09%
26 Jun 202426.5628.4828.4826.5038875-2.75%
25 Jun 202427.3127.9928.7027.2142408-1.94%
24 Jun 202427.8528.8528.8527.3743592-2.18%
21 Jun 202428.4729.9529.9528.4080583-1.83%
20 Jun 202429.0029.1030.2028.101326352.18%
19 Jun 202428.3828.7028.9026.602010351.87%
18 Jun 202427.8627.9528.6127.41823001.79%
14 Jun 202427.3725.6627.9425.552104826.66%
13 Jun 202425.6624.2626.1524.25630885.99%
12 Jun 202424.2124.4024.7023.85179500.88%
11 Jun 202424.0024.3924.3923.69202550.67%
10 Jun 202423.8424.9024.9023.5935610-0.04%
07 Jun 202423.8524.7024.7023.70249402.80%
06 Jun 202423.2022.3023.4022.25400474.04%
05 Jun 202422.3023.3023.3021.6530083-1.98%
04 Jun 202422.7523.9023.9522.6524117-4.61%
03 Jun 202423.8523.8524.5023.35255790.21%
31 May 202423.8024.2024.8523.3532409-1.86%
30 May 202424.2525.4025.5023.8579135-3.39%
29 May 202425.1025.1025.9524.35354790.40%
28 May 202425.0025.4525.4524.8520937-0.79%
27 May 202425.2025.4525.7525.05150730.60%
24 May 202425.0524.7025.6024.30498990.80%
23 May 202424.8525.7025.7024.4019574-2.93%
22 May 202425.6025.7526.3525.2023764-0.58%
21 May 202425.7525.9526.2025.2535537-0.58%
18 May 202425.9026.5026.5025.00151971.57%
17 May 202425.5025.9526.3025.4034317-0.58%
16 May 202425.6525.9526.0525.3026062-0.77%
15 May 202425.8525.9526.2025.55422640.78%
14 May 202425.6525.9526.4025.201139690.39%
13 May 202425.5526.3026.3024.6571333-1.35%
10 May 202425.9025.9526.7525.25489541.37%
09 May 202425.5527.1027.1525.4582287-4.49%
08 May 202426.7527.6027.6026.5521865-2.55%
07 May 202427.4526.8527.5525.25848503.78%
06 May 202426.4527.3027.5026.2033167-1.12%
03 May 202426.7527.5027.5025.7025444-1.11%
02 May 202427.0527.6027.7526.8039179-1.46%
30 Apr 202427.4527.1028.2527.10240320.18%
29 Apr 202427.4027.9027.9026.90254370.00%
26 Apr 202427.4028.7528.7527.3020111-2.14%
25 Apr 202428.0027.3028.5527.10630761.27%
24 Apr 202427.6527.1028.3526.701302290.91%
23 Apr 202427.4027.7528.1526.80229190.18%
22 Apr 202427.3527.1028.3026.951085360.92%
19 Apr 202427.1028.5028.5026.6013472-1.63%
18 Apr 202427.5527.4027.8027.15319702.04%
16 Apr 202427.0026.4527.8026.45226501.89%
15 Apr 202426.5026.8027.3526.2522404-3.46%
12 Apr 202427.4529.2529.3027.2049707-3.35%
10 Apr 202428.4028.9029.7028.4044347-5.02%
09 Apr 202429.9030.0530.0528.651173804.36%
08 Apr 202428.6528.6528.6528.65202594.95%
05 Apr 202427.3027.5027.8526.9526152-0.55%
04 Apr 202427.4527.8527.8526.50622292.62%
03 Apr 202426.7526.4026.7525.70256694.90%
02 Apr 202425.5024.9025.5024.40352054.94%
01 Apr 202424.3024.8024.8023.30384051.89%
28 Mar 202423.8523.5024.7023.10302871.06%
27 Mar 202423.6024.3025.2023.4052204-3.87%
26 Mar 202424.5525.8025.8024.2530024-3.54%
22 Mar 202425.4524.0025.6524.00284014.09%
21 Mar 202424.4524.4524.8524.05420001.66%
20 Mar 202424.0524.4524.8023.5052890-1.43%
19 Mar 202424.4024.2524.6523.8529813-1.21%
18 Mar 202424.7024.1525.1024.15267621.65%
15 Mar 202424.3025.8025.8024.1026662-2.99%
14 Mar 202425.0523.2025.3523.00671893.51%
13 Mar 202424.2027.0027.1524.2094255-9.87%
12 Mar 202426.8529.2529.3026.5064298-6.28%
11 Mar 202428.6529.6530.9028.1042925-4.34%
07 Mar 202429.9530.2031.1029.5069115-1.64%
06 Mar 202430.4530.9531.0030.1045016-2.09%
05 Mar 202431.1032.0032.9530.3033320-4.60%
04 Mar 202432.6034.6034.6032.4045122-3.98%
02 Mar 202433.9533.2534.8032.55137272.11%
01 Mar 202433.2533.0035.3032.052255733.10%
29 Feb 202432.2530.3532.5030.30498513.70%
28 Feb 202431.1032.2032.2030.7055020-3.57%
27 Feb 202432.2533.3034.1032.0064189-4.59%
26 Feb 202433.8035.2535.2533.6548614-3.57%
23 Feb 202435.0534.4536.7534.451048792.49%
22 Feb 202434.2034.0534.5033.25347530.74%
21 Feb 202433.9535.4035.4033.6545865-3.14%
20 Feb 202435.0536.8536.8534.7057607-4.76%
19 Feb 202436.8038.8038.8036.40764921.66%
16 Feb 202436.2036.5537.4535.60633600.28%
15 Feb 202436.1035.1537.0035.15454392.70%
14 Feb 202435.1534.5036.0034.50698850.00%
13 Feb 202435.1535.5536.4034.25125998-5.76%
12 Feb 202437.3038.8040.7536.703553540.67%
09 Feb 202437.0536.7537.7033.602765583.64%
08 Feb 202435.7538.6039.7535.05211968-7.38%
07 Feb 202438.6040.0540.6037.50223358-1.28%
06 Feb 202439.1041.0042.0037.90678048-7.13%
05 Feb 202442.1036.4042.7035.65211252818.26%
02 Feb 202435.6037.0037.0035.408600665.64%
01 Feb 202433.7030.6034.7029.50115597111.40%
31 Jan 202430.2529.9030.8029.10886253.24%
30 Jan 202429.3029.9030.0029.1546201-1.18%
29 Jan 202429.6529.5530.8029.25604520.51%
25 Jan 202429.5028.8530.0027.652041134.42%
24 Jan 202428.2527.9029.2527.60665740.89%
23 Jan 202428.0029.8529.8527.9043982-4.11%
20 Jan 202429.2029.1529.9528.85237731.04%
19 Jan 202428.9029.6529.7028.40699520.00%
18 Jan 202428.9029.4030.2528.7535452-0.69%
17 Jan 202429.1029.6030.4528.7549664-0.34%
16 Jan 202429.2032.2532.3027.20176417-7.45%
15 Jan 202431.5532.0032.4531.1558332-0.16%
12 Jan 202431.6031.5032.7030.952077672.10%
11 Jan 202430.9532.1532.2030.30180229-4.18%
10 Jan 202432.3032.9032.9031.603911473.19%
09 Jan 202431.3030.0032.3529.853680455.56%
08 Jan 202429.6530.9532.1528.80291486-3.42%
05 Jan 202430.7030.7531.2030.15719370.33%
04 Jan 202430.6031.2032.4029.75306277-1.13%
03 Jan 202430.9529.5032.3028.703779564.21%
02 Jan 202429.7030.2030.5029.15111024-0.67%
01 Jan 202429.9028.0031.8027.504592816.03%
29 Dec 202328.2029.7029.8027.85107982-3.75%
28 Dec 202329.3030.5030.5028.90184176-2.82%
27 Dec 202330.1527.8530.5526.704087589.24%
26 Dec 202327.6027.0028.2526.651163313.18%
22 Dec 202326.7528.2028.2526.30141108-2.19%
21 Dec 202327.3528.5028.7027.05143374-4.04%
20 Dec 202328.5028.6530.4027.15333768-0.52%
19 Dec 202328.6531.2533.0028.202450514-6.07%
18 Dec 202330.5025.7530.5024.90490842619.84%
15 Dec 202325.4525.0025.9524.55391683.25%
14 Dec 202324.6525.9025.9024.2048168-3.14%
13 Dec 202325.4525.2526.2025.1595878-1.17%
12 Dec 202325.7526.1026.5025.2544552-0.39%
11 Dec 202325.8525.7526.7524.452433442.17%
08 Dec 202325.3025.0026.0024.80855742.02%
07 Dec 202324.8025.1525.4524.2516791-1.20%
06 Dec 202325.1025.7525.8524.5037751-1.18%
05 Dec 202325.4025.9526.4525.0568985-2.68%
04 Dec 202326.1027.4027.4525.6084399-1.88%
01 Dec 202326.6025.2527.1524.852704306.61%
30 Nov 202324.9523.8525.8523.85985723.74%
29 Nov 202324.0524.4524.4523.858567-0.21%
28 Nov 202324.1024.3024.5023.7532392-1.03%
24 Nov 202324.3524.8025.2524.2534794-2.01%
23 Nov 202324.8525.1025.2024.55419380.00%
22 Nov 202324.8524.7025.6024.201247443.76%
21 Nov 202323.9524.1024.2523.60177301.05%
20 Nov 202323.7024.3524.5023.60173339-1.04%
17 Nov 202323.9524.1024.6023.80601910.21%
16 Nov 202323.9024.3024.3523.7065292-1.44%
15 Nov 202324.2524.6024.6024.0047391-0.61%
13 Nov 202324.4024.4524.7524.1511587-1.81%
12 Nov 202324.8525.2025.2023.6064012.05%
10 Nov 202324.3524.3524.7523.7543231.04%
09 Nov 202324.1024.8025.2524.0026244-1.83%
08 Nov 202324.5525.4025.5524.3536078-2.39%
07 Nov 202325.1525.4525.8525.0022118-2.33%
06 Nov 202325.7525.9526.5025.2594612-0.77%
03 Nov 202325.9526.1526.3525.40772491.37%
02 Nov 202325.6025.3526.4524.153052284.28%
01 Nov 202324.5523.3025.9023.201195706.05%
31 Oct 202323.1523.9024.0522.7021883-1.28%
30 Oct 202323.4524.1024.1022.809259-0.21%
27 Oct 202323.5023.5523.8023.00215501.08%
26 Oct 202323.2523.5023.7022.60149820.65%
25 Oct 202323.1024.7024.8523.0030766-6.10%
23 Oct 202324.6025.5025.5024.1095540-3.34%
20 Oct 202325.4523.3526.0023.252538239.23%
19 Oct 202323.3023.5023.7023.15177180.65%
18 Oct 202323.1523.2024.1023.0028298-1.49%
17 Oct 202323.5024.1024.3023.3019618-1.05%
16 Oct 202323.7524.4024.5023.2520844-0.63%
13 Oct 202323.9024.3524.4523.60131350.00%
12 Oct 202323.9024.2524.4523.60287570.00%
11 Oct 202323.9024.2024.7523.60537890.00%
10 Oct 202323.9023.0024.7023.00422203.24%
09 Oct 202323.1524.0024.3023.0521176-3.54%
06 Oct 202324.0023.1024.3523.10119592.56%
05 Oct 202323.4022.7523.9522.60167870.43%
04 Oct 202323.3024.0024.0523.2015884-1.69%
03 Oct 202323.7024.2024.3023.6012961-1.04%
29 Sep 202323.9523.7025.0023.65345401.48%
28 Sep 202323.6023.5024.0523.4010705-0.84%
27 Sep 202323.8024.5024.6523.6520764-1.65%
26 Sep 202324.2024.5024.5023.9021686-0.82%
25 Sep 202324.4024.9525.4024.2030740-0.61%
22 Sep 202324.5525.2025.2024.2529968-1.21%
21 Sep 202324.8524.6025.3524.25524761.02%
20 Sep 202324.6025.6025.9524.4050665-3.91%
18 Sep 202325.6024.6026.7024.601390311.79%
15 Sep 202325.1525.0525.9024.8543482-0.59%
14 Sep 202325.3024.1025.7524.10233933.05%
13 Sep 202324.5524.2025.5023.80349382.29%
12 Sep 202324.0026.4526.4524.00112948-7.87%
11 Sep 202326.0527.1527.1525.8597862-3.34%
08 Sep 202326.9526.2027.0526.003281614.46%
07 Sep 202325.8024.1526.4523.6010648718.40%
06 Sep 202323.8024.2024.2023.45202420.42%
05 Sep 202323.7023.2024.5023.001126582.38%
04 Sep 202323.1523.8023.8022.9036365-0.22%
01 Sep 202323.2022.9523.9022.65643473.11%
31 Aug 202322.5023.3523.4020.2098943-2.81%
30 Aug 202323.1523.8023.8023.1049678-1.28%
29 Aug 202323.4523.5024.2523.15528731.08%
28 Aug 202323.2024.0024.4523.0558836-2.32%
25 Aug 202323.7523.7524.1523.45319170.00%
24 Aug 202323.7523.7024.3523.50451860.00%
23 Aug 202323.7524.4024.5023.4556869-1.04%
22 Aug 202324.0024.1524.5023.451107360.21%
21 Aug 202323.9523.6524.2523.25876451.27%
18 Aug 202323.6522.3524.1522.35725345.82%
17 Aug 202322.3522.8522.9522.3033489-1.11%
16 Aug 202322.6023.2523.4022.0040318-2.80%
14 Aug 202323.2524.2024.9022.65188477-2.52%
11 Aug 202323.8522.8024.7022.651844284.61%
10 Aug 202322.8023.4023.4022.40215480.44%
09 Aug 202322.7023.6523.6522.6019850-0.66%
08 Aug 202322.8523.0023.6522.7010830-0.65%
07 Aug 202323.0023.2023.8522.60135230.00%
04 Aug 202323.0023.4523.6022.85172740.66%
03 Aug 202322.8523.2023.3022.6520974-1.51%
02 Aug 202323.2022.9024.5522.102461064.98%
01 Aug 202322.1022.0522.8521.90201910.00%
31 Jul 202322.1022.9523.0521.5051163-2.43%
28 Jul 202322.6522.7023.8521.801107381.57%
27 Jul 202322.3022.6522.6521.70247912.53%
26 Jul 202321.7521.6522.4021.20359130.46%
25 Jul 202321.6522.1022.9021.2531770-1.81%
24 Jul 202322.0523.3523.5021.9048781-3.50%
21 Jul 202322.8521.9523.4021.75713945.30%
20 Jul 202321.7023.0023.7021.3579914-4.41%
19 Jul 202322.7025.4526.0022.20560483-6.78%
18 Jul 202324.3520.5024.3520.1086624219.95%
17 Jul 202320.3020.4520.4520.2547840.50%
14 Jul 202320.2020.6020.6020.00129550.75%
13 Jul 202320.0520.5020.5520.0010597-0.99%
12 Jul 202320.2520.3520.4020.1074450.50%
11 Jul 202320.1520.7520.7520.053062-1.71%
10 Jul 202320.5020.0020.6020.00135620.74%
07 Jul 202320.3520.5520.5520.1551620.74%
06 Jul 202320.2020.5020.5020.1568590.75%
05 Jul 202320.0520.5520.5519.9029850.00%
04 Jul 202320.0520.6520.6519.906516-1.23%
03 Jul 202320.3019.8520.4519.8578041.25%
30 Jun 202320.0520.0020.6519.7591160.25%
28 Jun 202320.0020.2020.2519.9511758-0.50%
27 Jun 202320.1020.8020.8020.05120540.25%
26 Jun 202320.0520.8520.8519.956382-0.74%
23 Jun 202320.2021.1521.1519.5025535-0.98%
22 Jun 202320.4021.0021.0020.308997-0.73%
21 Jun 202320.5520.9521.6520.50253320.24%
20 Jun 202320.5020.0022.0019.65700391.99%
19 Jun 202320.1020.2020.8019.808488-1.95%
16 Jun 202320.5020.9020.9020.3083620.49%
15 Jun 202320.4020.5520.8520.0521017-0.73%
14 Jun 202320.5521.3021.3020.357834-2.14%
13 Jun 202321.0020.7521.0520.70104541.20%
12 Jun 202320.7521.2521.2520.703162-0.24%
09 Jun 202320.8021.2521.2520.2098811.46%
08 Jun 202320.5022.2022.2020.4514123-3.53%
07 Jun 202321.2520.9022.4520.40128032.41%
06 Jun 202320.7521.6521.6520.557197-1.19%
05 Jun 202321.0021.0021.2520.6010484-1.87%
02 Jun 202321.4021.4522.4020.45264924.39%
01 Jun 202320.5020.5521.0020.05170122.50%
31 May 202320.0019.8520.8519.8515077-3.38%
30 May 202320.7020.8520.8520.4024130.98%
29 May 202320.5020.8021.0020.207088-0.24%
26 May 202320.5520.6521.6020.1094160.98%
25 May 202320.3520.1520.8520.155451-0.25%
24 May 202320.4020.7520.8020.107001-0.24%
23 May 202320.4520.8520.8520.2542280.25%
22 May 202320.4021.3521.4019.8527130-2.63%
19 May 202320.9520.9521.3520.3060540.72%
18 May 202320.8021.7521.7520.6536510.24%
17 May 202320.7521.4021.4020.505863-0.72%
16 May 202320.9021.3021.9020.6032268-2.34%
15 May 202321.4021.2522.8521.2511165-0.23%
12 May 202321.4522.1022.1521.302623-0.92%
11 May 202321.6521.3022.3521.2051621.17%
10 May 202321.4021.3021.8021.2520840.00%
09 May 202321.4021.8021.8021.202560-0.23%
08 May 202321.4521.5022.2020.2028581-0.23%
05 May 202321.5021.8522.3021.207130-1.83%
04 May 202321.9022.3522.3521.1560331.39%
03 May 202321.6023.1523.1520.5012872-4.00%
02 May 202322.5022.8023.1521.75235370.90%
28 Apr 202322.3021.7522.6521.6098832.06%
27 Apr 202321.8522.7022.7021.308153-1.80%
26 Apr 202322.2522.3522.3521.2051743.01%
25 Apr 202321.6022.7022.9021.1546066-4.42%
24 Apr 202322.6022.1022.8022.101922-0.66%
21 Apr 202322.7523.3023.3022.6045300.00%
20 Apr 202322.7522.7523.4022.40131012.71%
19 Apr 202322.1522.9022.9021.805668-0.45%
18 Apr 202322.2522.8522.8521.6046070.23%
17 Apr 202322.2023.0023.0021.906652-3.27%
13 Apr 202322.9523.1524.7022.30259030.66%
12 Apr 202322.8023.4023.4022.405635-0.44%
11 Apr 202322.9024.3024.6022.4015019-2.35%
10 Apr 202323.4523.3523.8022.20305584.92%
06 Apr 202322.3523.5523.8021.70302120.45%
05 Apr 202322.2522.0023.9019.35717718.54%
03 Apr 202320.5018.4021.0017.902481212.95%
31 Mar 202318.1517.9018.5017.20155395.22%
29 Mar 202317.2517.5017.8016.2515041-0.29%
28 Mar 202317.3018.3518.3517.0513831-3.08%
27 Mar 202317.8519.2019.2017.3028861-4.29%
24 Mar 202318.6519.1519.7018.2010063-1.06%
23 Mar 202318.8519.7019.7018.658094-3.58%
22 Mar 202319.5519.8019.8019.0038291.56%
21 Mar 202319.2519.6519.6518.5046072.12%
20 Mar 202318.8518.4019.3518.407568-0.26%
17 Mar 202318.9020.5020.5018.5013150-5.03%
16 Mar 202319.9019.3520.6019.3519600.00%
15 Mar 202319.9021.4521.4519.7515625-2.21%
14 Mar 202320.3521.4521.4520.2010098-0.49%
13 Mar 202320.4522.4522.4520.207482-2.15%
10 Mar 202320.9021.4521.7520.6010443-1.65%
09 Mar 202321.2521.4021.7520.6563871.43%
08 Mar 202320.9521.4521.4520.5510626-0.48%
06 Mar 202321.0521.4521.9020.704040-2.32%
03 Mar 202321.5520.8521.8520.8540543.36%
02 Mar 202320.8520.6521.6520.6034010.97%
01 Mar 202320.6520.6022.1020.15263020.24%
28 Feb 202320.6020.9021.9019.509716-1.44%
27 Feb 202320.9021.8021.8020.209074-3.02%
24 Feb 202321.5521.3522.4521.1549451.17%
23 Feb 202321.3022.2022.6520.807385-2.96%
22 Feb 202321.9523.0523.6021.358702-3.73%
21 Feb 202322.8023.8523.8522.701906-1.51%
20 Feb 202323.1523.8023.8022.2546290.43%
17 Feb 202323.0523.8523.8522.905914-1.07%
16 Feb 202323.3023.7523.8023.108062-0.21%
15 Feb 202323.3523.6524.2522.7512482-1.48%
14 Feb 202323.7024.0024.4023.404804-1.25%
13 Feb 202324.0024.8524.9022.7523363-2.64%
10 Feb 202324.6524.8024.9024.2555231.02%
09 Feb 202324.4024.8025.4024.2013282-1.41%
08 Feb 202324.7524.2525.4023.15680823.34%
07 Feb 202323.9524.4524.4523.108153-1.64%
06 Feb 202324.3523.3524.9023.3583661.46%
03 Feb 202324.0025.4025.4022.8026467-2.24%
02 Feb 202324.5524.5525.5024.3519460-3.54%
01 Feb 202325.4525.0026.4024.6077672.83%
31 Jan 202324.7525.3025.4024.558616-0.20%
30 Jan 202324.8025.2525.5024.55191640.00%
27 Jan 202324.8025.4525.5024.3522094-1.20%
25 Jan 202325.1026.4026.4024.3025847-3.46%
24 Jan 202326.0026.3526.9025.70270271.17%
23 Jan 202325.7025.9027.8525.2034396-0.58%
20 Jan 202325.8525.7026.5025.2076711.17%
19 Jan 202325.5526.0026.0525.4512932-1.73%
18 Jan 202326.0026.9527.4525.6019511-2.44%
17 Jan 202326.6525.7027.5025.60661491.72%
16 Jan 202326.2024.2029.7024.206476025.86%
13 Jan 202324.7524.3525.1024.3012393-1.20%
12 Jan 202325.0524.5026.0024.50341830.60%
11 Jan 202324.9025.8525.8524.25173982.05%
10 Jan 202324.4025.3025.3524.0522609-2.59%
09 Jan 202325.0527.1527.1524.4030555-3.65%
06 Jan 202326.0026.6526.9525.0028565-1.33%
05 Jan 202326.3528.0028.0026.0039416-2.77%
04 Jan 202327.1025.3027.7025.002330296.90%
03 Jan 202325.3525.3525.8023.00435175.41%
02 Jan 202324.0524.3024.6023.75144391.48%
30 Dec 202223.7023.9524.3023.50112050.42%
29 Dec 202223.6024.2024.2023.2020332-0.63%
28 Dec 202223.7523.7524.3023.5014422-0.21%
27 Dec 202223.8024.2524.2523.258585-0.83%
26 Dec 202224.0023.0024.3020.85192935.73%
23 Dec 202222.7022.9024.6522.2026324-4.62%
22 Dec 202223.8025.6025.6023.3033648-4.80%
21 Dec 202225.0025.7026.3024.8550281-1.57%
20 Dec 202225.4026.4030.0025.105653031.60%
19 Dec 202225.0024.7025.4524.05128693.73%
16 Dec 202224.1025.6525.6523.4023649-2.43%
15 Dec 202224.7025.9025.9024.2517874-1.59%
14 Dec 202225.1026.1526.2025.0532515-2.90%
13 Dec 202225.8526.2026.3025.35369010.58%
12 Dec 202225.7026.0026.9025.5018484-2.28%
09 Dec 202226.3027.3027.5525.5530732-2.59%
08 Dec 202227.0027.3527.6026.55142510.19%
07 Dec 202226.9527.8029.0026.3569410-3.06%
06 Dec 202227.8029.4529.4527.2573249-1.24%
05 Dec 202228.1526.5028.9024.751669278.90%
02 Dec 202225.8526.7026.7024.75175410.00%
01 Dec 202225.8524.8527.0024.65793125.73%
30 Nov 202224.4523.7024.7523.70158370.41%
29 Nov 202224.3523.9024.7523.15119313.84%
28 Nov 202223.4523.5523.7522.6571561.52%
25 Nov 202223.1023.9023.9022.7083990.87%
24 Nov 202222.9023.8024.4522.3534577-3.98%
23 Nov 202223.8523.8024.9523.8021556-1.24%
22 Nov 202224.1525.2525.6524.0013317-1.63%
21 Nov 202224.5525.6025.6024.5011284-1.60%
18 Nov 202224.9525.6525.6524.7018330-2.73%
17 Nov 202225.6524.9026.8023.80903676.21%
16 Nov 202224.1525.2525.2524.1517315-1.83%
15 Nov 202224.6025.4525.7523.4027070-2.77%
14 Nov 202225.3024.9526.5024.80123922.02%
11 Nov 202224.8025.1025.6524.6017443-0.60%
10 Nov 202224.9525.7525.7524.8011409-1.96%
09 Nov 202225.4525.1025.6024.8071650.39%
07 Nov 202225.3526.4026.4025.106914-0.59%
04 Nov 202225.5025.7525.7525.1027311.39%
03 Nov 202225.1525.6525.6524.9037220.00%
02 Nov 202225.1525.3525.6024.907739-0.59%
01 Nov 202225.3025.1025.8025.009133-0.59%
31 Oct 202225.4525.2526.3025.2589430.39%
28 Oct 202225.3526.1526.1525.309623-0.78%
27 Oct 202225.5526.3026.3025.305611-1.16%
25 Oct 202225.8526.6526.6525.2514026-1.15%
24 Oct 202226.1526.5026.5525.3564060.19%
21 Oct 202226.1026.0527.3025.6029581-0.76%
20 Oct 202226.3026.5026.6025.35299030.38%
19 Oct 202226.2025.8527.0524.90364021.95%
18 Oct 202225.7025.4027.3025.00772461.18%
17 Oct 202225.4025.8525.8524.6552120.00%
14 Oct 202225.4026.7026.7025.2058120.00%
13 Oct 202225.4025.7025.9525.306713-0.78%
12 Oct 202225.6026.0526.0525.4057370.20%
11 Oct 202225.5526.7526.7525.508115-2.11%
10 Oct 202226.1027.3527.3525.6514080-0.95%
07 Oct 202226.3525.9528.0025.95309513.94%
06 Oct 202225.3526.3526.8525.1016746-1.55%
04 Oct 202225.7525.1526.2025.15108660.59%
03 Oct 202225.6025.5526.7025.15103901.99%
30 Sep 202225.1025.2025.7024.657826-0.99%
29 Sep 202225.3525.6025.6525.0052930.80%
28 Sep 202225.1526.4026.4024.3017433-3.64%
27 Sep 202226.1025.6526.1525.05113924.19%
26 Sep 202225.0527.9028.0024.7536557-6.53%
23 Sep 202226.8025.9028.3025.901098333.68%
22 Sep 202225.8527.1527.1525.8037059-4.79%
21 Sep 202227.1526.3027.9525.351136696.26%
20 Sep 202225.5525.8025.9525.25200230.59%
19 Sep 202225.4026.2026.2025.1518915-1.74%
16 Sep 202225.8526.9027.4025.3567977-2.64%
15 Sep 202226.5528.2028.4526.25119713-5.68%
14 Sep 202228.1525.5030.4525.5080122710.83%
13 Sep 202225.4026.4526.6525.0021940-3.05%
12 Sep 202226.2026.6026.6026.0062092.34%
09 Sep 202225.6027.4027.5025.2032617-6.57%
08 Sep 202227.4027.4527.7027.00231270.18%
07 Sep 202227.3528.3028.3027.00211360.00%
06 Sep 202227.3527.4028.0527.2015742-0.18%
05 Sep 202227.4028.1028.2027.00433760.55%
02 Sep 202227.2528.1528.6027.0035499-0.73%
01 Sep 202227.4528.9029.0027.1062504-3.00%
30 Aug 202228.3030.0031.0028.0090180-4.71%
29 Aug 202229.7030.0030.4527.005719298.00%
26 Aug 202227.5023.7527.5022.6017826119.83%
25 Aug 202222.9523.2523.4522.0016169-0.22%
24 Aug 202223.0021.7023.8021.70254512.22%
23 Aug 202222.5022.1023.0521.1072720.45%
22 Aug 202222.4022.0522.9522.0511610-2.18%
19 Aug 202222.9023.8523.8522.508896-1.08%
18 Aug 202223.1523.3023.7522.456581-1.28%
17 Aug 202223.4523.3024.3522.4020489-4.09%
16 Aug 202224.4521.2525.9021.2515864212.67%
12 Aug 202221.7021.8022.3021.00189761.40%
11 Aug 202221.4021.4522.8021.00106801.42%
10 Aug 202221.1021.5522.2521.008147-2.09%
08 Aug 202221.5521.5022.8021.0010774-0.92%
05 Aug 202221.7521.8522.5521.30192582.35%
04 Aug 202221.2522.7022.7021.0010654-1.62%
03 Aug 202221.6022.8522.8521.2011002-0.92%
02 Aug 202221.8023.1523.1521.3016934-2.46%
01 Aug 202222.3521.0022.8020.20511326.94%
29 Jul 202220.9019.9021.4519.70138125.03%
28 Jul 202219.9020.8520.8519.6514386-2.45%
27 Jul 202220.4020.0021.6519.001161363.55%
26 Jul 202219.7019.5520.4019.5068850.51%
25 Jul 202219.6020.1020.5519.608419-2.49%
22 Jul 202220.1020.8020.8019.70132000.50%
21 Jul 202220.0021.7521.7519.8056582-1.23%
20 Jul 202220.2518.6020.2518.45223259.76%
19 Jul 202218.4518.0018.6017.95103981.37%
18 Jul 202218.2018.3518.4518.006584-0.82%
15 Jul 202218.3517.9018.6017.5094452.51%
14 Jul 202217.9017.4018.4017.4077960.00%
13 Jul 202217.9018.8018.9017.7032809-1.92%
12 Jul 202218.2519.0519.1018.0014511-2.14%
11 Jul 202218.6519.2019.3517.85171512.47%
08 Jul 202218.2019.6019.6517.8526373-5.21%
07 Jul 202219.2020.0020.0018.307102-1.03%
06 Jul 202219.4019.2520.0018.659851-1.52%
05 Jul 202219.7019.0019.7518.5579951.29%
04 Jul 202219.4519.9520.4519.152833-0.26%
01 Jul 202219.5018.9019.7518.05111706.27%
30 Jun 202218.3519.4019.4018.156188-2.39%
29 Jun 202218.8019.4519.9018.7011649-2.59%
28 Jun 202219.3020.2020.3519.255579-4.46%
27 Jun 202220.2019.6520.5018.95120166.32%
24 Jun 202219.0019.7519.8018.6013655-2.06%
23 Jun 202219.4018.2019.7518.009800.26%
22 Jun 202219.3519.9519.9518.907943-1.78%
21 Jun 202219.7019.0019.9518.8048523.68%
20 Jun 202219.0020.0020.2518.158010-4.28%
17 Jun 202219.8521.4021.4019.204161-0.25%
16 Jun 202219.9022.7022.7019.6019392-7.66%
15 Jun 202221.5522.0022.0021.004251-2.05%
14 Jun 202222.0022.7022.7021.509032.33%
13 Jun 202221.5023.4023.4021.4017267-6.11%
10 Jun 202222.9023.4023.6522.204089-1.72%
09 Jun 202223.3023.2023.5022.5071221.53%
08 Jun 202222.9523.4523.4522.5510265-1.08%
07 Jun 202223.2023.2023.2522.6540232.65%
06 Jun 202222.6023.4023.4022.503474-1.53%
03 Jun 202222.9523.8023.8022.7510073-0.65%
02 Jun 202223.1024.4024.4022.65122170.43%
01 Jun 202223.0023.4023.8522.657396-0.43%
31 May 202223.1023.5523.5522.15148451.32%
30 May 202222.8024.4024.4022.2019485-2.56%
27 May 202223.4023.8023.8021.9596711.96%
26 May 202222.9524.3524.3522.503498-0.65%
25 May 202223.1024.2524.2522.9011986-3.55%
24 May 202223.9524.2524.3023.7045740.00%
23 May 202223.9524.4024.4023.5032191.05%
20 May 202223.7023.9523.9523.3049401.28%
19 May 202223.4025.6025.6522.9547045-8.24%
18 May 202225.5024.5025.9523.60114247.59%
17 May 202223.7024.6524.6523.4012209-0.63%
16 May 202223.8524.7524.7523.408203-1.65%
13 May 202224.2524.7524.7523.1045762.32%
12 May 202223.7024.7025.0023.0010161-4.05%
11 May 202224.7026.2526.2523.5017223-3.89%
10 May 202225.7026.1026.1025.008512-0.39%
09 May 202225.8026.2026.2025.407474-0.39%
06 May 202225.9025.9526.0025.509407-0.77%
05 May 202226.1026.0027.2025.50313570.38%
04 May 202226.0028.6029.0025.60169932-8.45%
02 May 202228.4027.8029.4026.95565152.90%
29 Apr 202227.6027.7527.8026.85100620.36%
28 Apr 202227.5027.5027.8026.9084470.00%
27 Apr 202227.5028.3528.3526.8016866-0.90%
26 Apr 202227.7527.8028.0027.4534370.00%
25 Apr 202227.7528.3029.5026.7062147-0.72%
22 Apr 202227.9528.7528.7527.3518753-0.89%
21 Apr 202228.2028.4529.9027.1014928-0.70%
20 Apr 202228.4029.1030.5027.7535421-6.12%
19 Apr 202230.2531.4531.9529.301097270.00%
18 Apr 202230.2531.8031.8029.10615921.85%
13 Apr 202229.7028.0029.7026.909847610.00%
12 Apr 202227.0028.6529.0026.5032319-3.40%
11 Apr 202227.9527.4528.6526.35338673.33%
08 Apr 202227.0526.9527.4026.1018447-0.92%
07 Apr 202227.3026.3528.6025.30645585.00%
06 Apr 202226.0026.0026.2525.25114812.16%
05 Apr 202225.4525.2525.4524.55135364.95%
04 Apr 202224.2524.6024.6523.80160511.89%
01 Apr 202223.8024.8524.9023.309199-0.21%
31 Mar 202223.8524.9024.9023.2519419-0.62%
30 Mar 202224.0024.0025.1023.6076160.21%
29 Mar 202223.9524.5024.5023.709136-0.21%
28 Mar 202224.0025.0025.4523.5515371-2.64%
25 Mar 202224.6525.8025.8024.206165-2.38%
24 Mar 202225.2525.3525.3524.50182401.81%
23 Mar 202224.8025.8525.8524.5513682-1.00%
22 Mar 202225.0524.2025.7024.206036-0.40%
21 Mar 202225.1525.8526.2524.3014558-0.98%
17 Mar 202225.4025.8025.8024.9581110.40%
16 Mar 202225.3025.8025.8024.55155661.61%
15 Mar 202224.9025.8525.8524.553736-2.73%
14 Mar 202225.6025.4525.8524.6588983.02%
11 Mar 202224.8525.0025.4524.308990-1.58%
10 Mar 202225.2525.5525.9024.90102160.80%
09 Mar 202225.0525.1025.6523.70109741.42%
08 Mar 202224.7024.5525.0023.25116602.70%
07 Mar 202224.0524.0024.8523.10130520.21%
04 Mar 202224.0025.5025.5023.8545964-4.38%
03 Mar 202225.1026.0026.0024.6023959-2.14%
02 Mar 202225.6525.2025.9524.5017467-0.39%
28 Feb 202225.7526.0026.0025.159216-0.19%
25 Feb 202225.8025.8525.8524.6025284-0.19%
24 Feb 202225.8526.9026.9025.604158-3.90%
23 Feb 202226.9027.0027.2026.00115593.46%
22 Feb 202226.0026.2527.2024.9522944-0.95%
21 Feb 202226.2526.5527.3525.2526338-1.13%
18 Feb 202226.5526.0026.6025.35234124.73%
17 Feb 202225.3526.9027.0025.2519483-3.98%
16 Feb 202226.4027.0027.0025.30169100.00%
15 Feb 202226.4026.5026.7024.90149413.73%
14 Feb 202225.4526.0026.2525.1026323-3.60%
11 Feb 202226.4028.4028.4025.8524531-2.76%
10 Feb 202227.1527.3528.7526.6534536-2.51%
09 Feb 202227.8527.8028.8027.8048005-4.79%
08 Feb 202229.2531.6031.6028.9040325-3.78%
07 Feb 202230.4031.7031.7029.6522172-2.09%
04 Feb 202231.0530.8031.8029.65273300.81%
03 Feb 202230.8031.8031.9030.2528543-0.16%
02 Feb 202230.8530.0031.1029.25498634.05%
01 Feb 202229.6530.6030.6028.80123201.02%
31 Jan 202229.3530.0030.3529.0021927-0.17%
28 Jan 202229.4030.8531.5529.0528561-3.61%
27 Jan 202230.5030.2531.7029.00529830.83%
25 Jan 202230.2528.4031.1028.40322871.51%
24 Jan 202229.8031.5032.4529.7037146-4.64%
21 Jan 202231.2531.2032.3530.75220510.16%
20 Jan 202231.2030.6532.6530.65518910.32%
19 Jan 202231.1032.4032.4030.80232320.00%
18 Jan 202231.1033.4033.4030.9061560-4.31%
17 Jan 202232.5032.0032.7031.05786123.34%
14 Jan 202231.4531.0031.8030.60465152.11%
13 Jan 202230.8030.4031.0030.10336192.33%
12 Jan 202230.1030.8031.3029.4567197-0.66%
11 Jan 202230.3030.0030.5529.25669023.77%
10 Jan 202229.2029.9029.9028.30545411.74%
07 Jan 202228.7028.7029.5028.20485750.00%
06 Jan 202228.7029.9029.9028.1512383-0.35%
05 Jan 202228.8029.9030.7528.4584246-3.68%
04 Jan 202229.9029.6530.5029.55643602.57%
03 Jan 202229.1530.7030.7028.0049833-0.68%
31 Dec 202129.3529.2529.6028.65498503.53%
30 Dec 202128.3530.0030.0028.1027952-3.74%
29 Dec 202129.4532.5032.5029.45113005-5.00%
28 Dec 202131.0030.6031.0030.30587394.91%
27 Dec 202129.5527.3529.5525.50805719.85%
24 Dec 202126.9027.4527.4525.80326781.89%
23 Dec 202126.4025.0026.6024.85233875.60%
22 Dec 202125.0025.3025.8024.10589802.46%
21 Dec 202124.4023.1024.8023.10299235.86%
20 Dec 202123.0524.9024.9022.5011574-5.92%
17 Dec 202124.5025.9025.9024.4028893-3.73%
16 Dec 202125.4525.3526.4023.55673376.04%
15 Dec 202124.0026.2026.2023.6522003-3.61%
14 Dec 202124.9025.0026.4524.2539772-2.54%
13 Dec 202125.5525.8026.7024.30176182.82%
10 Dec 202124.8524.7525.4524.00366434.63%
09 Dec 202123.7523.4024.4023.4067751.50%
08 Dec 202123.4023.8023.9522.60136110.43%
07 Dec 202123.3023.5023.5022.3588242.64%
06 Dec 202122.7022.3523.4022.05145071.57%
03 Dec 202122.3521.6022.9521.3023373-0.22%
02 Dec 202122.4022.8522.8522.0581960.67%
01 Dec 202122.2522.7023.5021.9014841-1.98%
30 Nov 202122.7023.6023.6022.255182-0.87%
29 Nov 202122.9023.7523.7522.00124861.10%
26 Nov 202122.6523.6024.3522.5511725-3.21%
25 Nov 202123.4023.4023.5022.5560521.74%
24 Nov 202123.0022.8523.3022.2566473.60%
23 Nov 202122.2023.3523.3521.6513367-1.33%
22 Nov 202122.5024.2524.2522.1020994-3.23%
18 Nov 202123.2522.8023.5522.30211553.56%
17 Nov 202122.4522.5022.9522.3531128-4.47%
16 Nov 202123.5025.0525.0523.509555-4.86%
15 Nov 202124.7026.6526.6524.7022854-5.00%
12 Nov 202126.0026.8026.9025.0515023-1.33%
11 Nov 202126.3527.1027.1026.0026298-0.57%
10 Nov 202126.5026.9026.9026.2020166-0.19%
09 Nov 202126.5527.0027.0026.30213420.95%
08 Nov 202126.3026.8026.9526.0019865-1.87%
04 Nov 202126.8026.7027.3526.50150560.56%
03 Nov 202126.6527.7027.7026.3021103-1.11%
02 Nov 202126.9527.8527.9026.3043008-1.10%
01 Nov 202127.2526.7527.5526.3045629-0.18%
29 Oct 202127.3027.6528.0025.85661421.68%
28 Oct 202126.8527.6528.0026.0073670-0.56%
27 Oct 202127.0025.9027.5025.60684433.05%
26 Oct 202126.2026.3526.9525.2556572-0.57%
25 Oct 202126.3527.0027.0025.3057328-0.38%
22 Oct 202126.4526.0026.9025.6053318-0.56%
21 Oct 202126.6026.9026.9025.05395242.11%
20 Oct 202126.0527.5027.5025.1549552-1.33%
19 Oct 202126.4026.7027.7025.6046096-1.12%
18 Oct 202126.7027.3027.3025.7059632-1.29%
14 Oct 202127.0526.9027.3525.25611453.84%
13 Oct 202126.0526.2527.2025.5036099-0.19%
12 Oct 202126.1026.1026.5024.301144352.76%
11 Oct 202125.4026.2027.0025.0532787-2.50%
08 Oct 202126.0525.7026.0524.30511544.83%
07 Oct 202124.8525.7025.7023.85101008-0.40%
06 Oct 202124.9524.5025.2024.40741773.96%
05 Oct 202124.0023.5024.1522.25426784.35%
04 Oct 202123.0023.6023.6022.80132420.88%
01 Oct 202122.8023.7023.9022.5051705-2.15%
30 Sep 202123.3023.3023.3022.25876474.95%
29 Sep 202122.2022.1522.2021.25371634.96%
28 Sep 202121.1520.5021.1520.50149514.96%
27 Sep 202120.1520.1520.1519.80488584.95%
24 Sep 202119.2018.9519.2017.801129984.92%
23 Sep 202118.3018.4518.4517.60103081.10%
22 Sep 202118.1018.0018.3517.6554451.97%
21 Sep 202117.7517.7518.5017.5011940-0.56%
20 Sep 202117.8519.3519.3517.7539330-4.29%
17 Sep 202118.6518.9519.7518.5516283-3.37%
16 Sep 202119.3018.9019.6018.90349442.39%
15 Sep 202118.8518.1019.0018.10140694.14%
14 Sep 202118.1018.3018.5018.007625-1.36%
13 Sep 202118.3518.5018.5517.7017067-1.08%
09 Sep 202118.5518.8018.8518.20137631.09%
08 Sep 202118.3518.5018.6518.0518714-0.27%
07 Sep 202118.4018.5019.0018.2016107-1.08%
06 Sep 202118.6018.7519.2018.4020675-0.53%
03 Sep 202118.7019.1019.2018.1088741.36%
02 Sep 202118.4518.3518.8018.05181260.27%
01 Sep 202118.4018.4018.8518.25127960.55%
31 Aug 202118.3019.0019.0018.207159-1.61%
30 Aug 202118.6019.4019.4017.75179370.00%
27 Aug 202118.6018.0018.9018.0099030.54%
26 Aug 202118.5019.8519.8518.3030029-2.63%
25 Aug 202119.0018.5019.2517.90204603.26%
24 Aug 202118.4017.6018.4516.75299804.55%
23 Aug 202117.6018.5018.6017.6014043-4.86%
20 Aug 202118.5020.0020.0018.5049760-4.88%
18 Aug 202119.4521.0021.0019.4071668-4.66%
17 Aug 202120.4020.9521.9020.1525934-3.77%
16 Aug 202121.2023.1523.3521.1596084-4.72%
13 Aug 202122.2523.9523.9522.0557551-4.09%
12 Aug 202123.2022.9023.2021.15119454.98%
11 Aug 202122.1022.4022.4021.6029236-2.64%
10 Aug 202122.7024.7524.7522.7046348-4.82%
09 Aug 202123.8525.2525.9023.7549730-4.60%
06 Aug 202125.0024.7526.8524.7565312-4.03%
05 Aug 202126.0526.1526.6026.0055732-4.75%
04 Aug 202127.3529.3529.3527.3528476-4.87%
03 Aug 202128.7528.5529.9528.502505410.70%
02 Aug 202128.5528.4528.5527.501198414.96%
30 Jul 202127.2027.0027.4025.201256604.02%
29 Jul 202126.1526.1526.1525.601009184.81%
28 Jul 202124.9524.9524.9524.95183294.83%
27 Jul 202123.8023.9024.4022.25586592.37%
26 Jul 202123.2525.5025.5023.2534856-4.91%
23 Jul 202124.4525.0526.7524.4544133-4.86%
22 Jul 202125.7025.8527.2525.6078531-4.46%
20 Jul 202126.9026.8026.9524.451334584.67%
19 Jul 202125.7025.6025.7025.00622374.90%
16 Jul 202124.5023.8024.5022.20561354.93%
15 Jul 202123.3523.2023.3522.90777414.94%
14 Jul 202122.2521.8522.8021.852482-2.41%
13 Jul 202122.8023.4523.4521.30118102.01%
12 Jul 202122.3521.7522.3521.60332174.93%
09 Jul 202121.3021.4021.4020.7091151.19%
08 Jul 202121.0520.6522.3520.659579-2.09%
07 Jul 202121.5021.8022.4521.055425-1.38%
06 Jul 202121.8021.8021.8020.80100574.81%
05 Jul 202120.8020.0020.8019.0563924.79%
02 Jul 202119.8519.5520.8519.559873-2.93%
01 Jul 202120.4521.4521.4520.4028689-4.66%
30 Jun 202121.4522.9522.9521.1019757-3.38%
29 Jun 202122.2022.7023.2022.1524151-4.72%
28 Jun 202123.3022.3024.4522.309119-0.43%
25 Jun 202123.4023.0023.8022.3041241.74%
24 Jun 202123.0022.7023.7022.7028470.00%
23 Jun 202123.0022.6023.8522.6018335-0.22%
22 Jun 202123.0523.8523.8522.9086460.22%
21 Jun 202123.0022.8524.0022.205494-1.29%
18 Jun 202123.3023.8025.0023.309572-3.92%
17 Jun 202124.2523.1524.6023.1587170.83%
16 Jun 202124.0524.3024.5023.5013880-1.03%
15 Jun 202124.3023.0024.5023.00143723.62%
14 Jun 202123.4523.8024.1522.906338-2.29%
11 Jun 202124.0022.7524.7022.7591471.91%
10 Jun 202123.5522.7523.9022.75117551.51%
09 Jun 202123.2023.2023.9522.759374-1.90%
08 Jun 202123.6522.7024.0022.7046350.42%
07 Jun 202123.5522.5523.8022.55158882.17%
04 Jun 202123.0522.7524.2522.3513624-0.65%
03 Jun 202123.2023.4524.1023.0012216-1.07%
02 Jun 202123.4523.6523.7523.05121161.30%
01 Jun 202123.1523.0024.1522.25325080.65%
31 May 202123.0022.3523.5022.3551080.88%
28 May 202122.8022.3523.6021.70498591.33%
27 May 202122.5022.8024.0022.255119-2.39%
26 May 202123.0523.5024.0022.554955-1.91%
25 May 202123.5022.2023.5022.20106033.75%
24 May 202122.6522.9523.4022.1011116-1.52%
21 May 202123.0022.8023.5021.65162251.77%
20 May 202122.6022.7023.4522.106119-2.16%
19 May 202123.1022.8023.9522.3096760.43%
18 May 202123.0022.9524.0022.9512391-4.17%
17 May 202124.0024.9024.9022.80178070.42%
14 May 202123.9024.5024.6023.05326216.46%
11 May 202122.4521.4022.4521.05213844.91%
10 May 202121.4021.6021.9521.00204160.94%
07 May 202121.2020.1021.6520.10230660.95%
06 May 202121.0019.7021.5019.70255762.44%
05 May 202120.5020.2020.5519.25239124.33%
04 May 202119.6520.0521.0519.0538944-2.00%
03 May 202120.0520.4520.6019.8069641.26%
30 Apr 202119.8019.8020.8519.805379-4.81%
29 Apr 202120.8021.5021.5020.353127-2.80%
28 Apr 202121.4021.0522.0520.55161611.90%
27 Apr 202121.0020.4021.0020.10112795.00%
26 Apr 202120.0019.0020.0019.00179804.99%
23 Apr 202119.0519.5019.5018.50175861.33%
22 Apr 202118.8019.7019.7018.7528551-4.57%
20 Apr 202119.7020.0021.4019.5028151-3.19%
19 Apr 202120.3520.7521.9520.0039563-8.33%
16 Apr 202122.2022.6523.5521.1546936-2.63%
15 Apr 202122.8022.0524.7520.60571931.33%
13 Apr 202122.5024.0024.3022.35123904-9.27%
12 Apr 202124.8023.5526.7523.2577306911.21%
09 Apr 202122.3018.6022.3018.156734719.89%
08 Apr 202118.6017.7019.7017.00332966.29%
07 Apr 202117.5017.2017.7517.1032332.34%
06 Apr 202117.1017.5017.8517.001860-2.29%
05 Apr 202117.5017.7017.9517.501321-1.96%
01 Apr 202117.8517.9018.4517.5053452.00%
31 Mar 202117.5017.6017.9517.508150.00%
30 Mar 202117.5017.9017.9517.508678-0.28%
26 Mar 202117.5517.9517.9517.5030257-0.57%
25 Mar 202117.6517.6018.1517.5098970.28%
24 Mar 202117.6017.9518.3517.508209-4.61%
23 Mar 202118.4517.6518.5517.05766935.43%
22 Mar 202117.5017.6517.9517.2040112.34%
19 Mar 202117.1017.7517.7517.004103-1.44%
18 Mar 202117.3517.2018.4517.0011275-0.86%
17 Mar 202117.5018.2018.3017.5015525-1.41%
16 Mar 202117.7518.4518.4517.255472-3.53%
15 Mar 202118.4017.9518.4517.35132013.95%
12 Mar 202117.7017.6518.5017.255106-0.28%
10 Mar 202117.7518.0018.4017.4513204-0.28%
09 Mar 202117.8018.4019.2017.5017577-3.52%
08 Mar 202118.4517.7018.5517.60125263.07%
05 Mar 202117.9017.6519.2517.6084900.00%
04 Mar 202117.9018.2018.2017.6512369-2.19%
03 Mar 202118.3018.6018.6018.1078050.83%
02 Mar 202118.1518.9018.9017.85116750.28%
01 Mar 202118.1018.4018.5517.8568250.84%
26 Feb 202117.9517.2518.3017.25179951.13%
25 Feb 202117.7518.4018.4017.406293-1.39%
24 Feb 202118.0017.3018.0017.2539062.56%
23 Feb 202117.5517.9517.9517.2511139-1.40%
22 Feb 202117.8017.9018.5017.25132780.28%
19 Feb 202117.7517.1018.3517.1013520-3.01%
18 Feb 202118.3018.8018.8017.60168920.83%
17 Feb 202118.1518.5018.6017.7011910-1.63%
16 Feb 202118.4519.0019.0017.6514033-0.81%
15 Feb 202118.6019.6519.6518.2513871-1.85%
12 Feb 202118.9520.3520.8018.7070333-7.11%
11 Feb 202120.4020.2521.7018.8014573-0.49%
10 Feb 202120.5021.5021.5020.354849-2.38%
09 Feb 202121.0020.7521.5520.7521278-0.24%
08 Feb 202121.0521.7021.7020.10300872.68%
05 Feb 202120.5020.1021.9519.25115350.00%
04 Feb 202120.5020.5520.7520.00246501.49%
03 Feb 202120.2019.0520.3018.85172494.39%
02 Feb 202119.3520.4020.4019.2521421-3.25%
01 Feb 202120.0020.5520.5519.0571481.52%
29 Jan 202119.7020.3020.9019.503905-2.72%
28 Jan 202120.2520.0520.7019.9548161.00%
27 Jan 202120.0520.5020.5019.00143850.75%
25 Jan 202119.9020.2520.7019.758819-1.73%
22 Jan 202120.2519.4020.5519.05232501.00%
21 Jan 202120.0521.1521.1519.806533-3.37%
20 Jan 202120.7521.0022.2020.4559605-3.49%
19 Jan 202121.5020.9021.5020.251126714.88%
18 Jan 202120.5020.5020.5019.751506374.86%
15 Jan 202119.5519.5519.5519.55426644.83%
14 Jan 202118.6518.4018.6517.40424714.78%
13 Jan 202117.8018.4518.4517.5010218-1.66%
12 Jan 202118.1018.0018.2517.4096690.56%
11 Jan 202118.0018.0518.4017.30109430.00%
08 Jan 202118.0018.3518.6017.30323930.28%
07 Jan 202117.9518.2018.2517.00230751.99%
06 Jan 202117.6018.3018.4017.3037735-3.30%
05 Jan 202118.2017.8518.4017.20272041.96%
04 Jan 202117.8517.8018.8017.5012575-0.83%
01 Jan 202118.0018.2018.8517.4515006-1.10%
31 Dec 202018.2018.9018.9017.4512702-0.82%
30 Dec 202018.3518.8518.8517.3017228-2.65%
29 Dec 202018.8519.6019.8018.5056936-0.53%
28 Dec 202018.9518.1519.4518.15736976.16%
24 Dec 202017.8517.8519.6517.85156212-4.80%
23 Dec 202018.7518.7019.6518.7073016-4.58%
22 Dec 202019.6519.6519.6519.655968-4.84%
21 Dec 202020.6520.7020.7020.659694-4.84%
18 Dec 202021.7022.9022.9021.7059851-4.82%
17 Dec 202022.8022.5022.8022.001160574.83%
16 Dec 202021.7521.7521.7520.002517359.85%
15 Dec 202019.8018.2019.8017.5066780820.00%
14 Dec 202016.5014.1516.5014.0013404820.00%
11 Dec 202013.7513.3014.2013.30248140.73%
10 Dec 202013.6513.7013.7013.0510084-0.36%
09 Dec 202013.7013.3014.4013.10300360.37%
08 Dec 202013.6514.5014.7512.65726570.74%
07 Dec 202013.5512.5013.9512.206865812.92%
04 Dec 202012.0012.2512.5011.60139400.00%
03 Dec 202012.0011.1012.0510.85292558.11%
02 Dec 202011.1011.3511.8011.0011930-0.89%
01 Dec 202011.2011.5511.6511.1018543-3.03%
27 Nov 202011.5512.3012.3011.3522363-3.75%
26 Nov 202012.0012.1012.1511.4579830.00%
25 Nov 202012.0011.6012.1010.95472348.60%
24 Nov 202011.0511.2511.3010.60124043.76%
23 Nov 202010.6510.4510.709.6071450.00%
20 Nov 202010.6510.6510.7010.5036021.43%
19 Nov 202010.5010.3011.0010.2073660.00%
18 Nov 202010.5010.5510.5510.458304-0.47%
17 Nov 202010.5510.3510.7010.00169222.93%
14 Nov 202010.2510.3010.659.8018312.50%
13 Nov 202010.0010.1510.409.859971.52%
12 Nov 20209.8510.0010.259.609228-1.50%
11 Nov 202010.0010.0510.6510.00898-0.50%
10 Nov 202010.0510.2010.3510.052374-2.43%
09 Nov 202010.3010.3010.6510.251550-2.83%
06 Nov 202010.6010.0010.709.6543962.91%
05 Nov 202010.3010.3010.759.30106480.00%
04 Nov 202010.3010.6010.6010.30376-3.29%
03 Nov 202010.6510.5510.8010.3014821.91%
02 Nov 202010.4510.6510.6510.30199-1.88%
30 Oct 202010.6510.7010.8010.3025502.90%
29 Oct 202010.3510.8010.8010.0513401-4.17%
28 Oct 202010.8010.8510.9010.3522101.89%
27 Oct 202010.6010.9011.0010.3517271.92%
26 Oct 202010.4010.5010.9510.352394-2.80%
23 Oct 202010.7010.4510.909.7556931.90%
22 Oct 202010.5010.6510.9510.306735-4.11%
21 Oct 202010.9511.0011.1510.6531371.86%
20 Oct 202010.7510.8510.9010.4578083.37%
19 Oct 202010.4010.6511.0010.3037370.00%
16 Oct 202010.4010.5010.8510.354083-5.02%
15 Oct 202010.9510.8511.0510.6042680.92%
14 Oct 202010.8510.8510.9510.80612.36%
13 Oct 202010.6010.5511.2010.551724-0.93%
12 Oct 202010.7010.9511.3510.602617-3.60%
09 Oct 202011.1011.0011.4010.8079301.37%
08 Oct 202010.9511.0511.1010.45143300.92%
07 Oct 202010.8511.2011.2010.6010443-0.91%
06 Oct 202010.9511.0011.2510.6518196-1.79%
05 Oct 202011.1511.5011.5010.6045001.36%
01 Oct 202011.0011.0011.2510.758210.00%
30 Sep 202011.0010.7511.0010.7036930.46%
29 Sep 202010.9510.6011.2010.554814-0.45%
28 Sep 202011.0010.6011.0510.5523714.27%
25 Sep 202010.5510.4010.8010.404829-0.94%
24 Sep 202010.6510.6010.8010.502227-2.74%
23 Sep 202010.9511.1011.3010.5523656-1.35%
22 Sep 202011.1011.5511.5511.106717-4.72%
21 Sep 202011.6511.8512.4511.5517051-4.12%
18 Sep 202012.1512.1512.5511.907906-2.41%
17 Sep 202012.4512.6012.7012.153577-1.19%
16 Sep 202012.6013.1513.1512.4013399-1.18%
15 Sep 202012.7513.0513.0512.65273202.41%
14 Sep 202012.4512.4512.4512.4532794.62%
11 Sep 202011.9011.3511.9011.35251454.85%
10 Sep 202011.3512.1512.1511.353879-2.99%
09 Sep 202011.7011.7511.9011.255991-0.43%
08 Sep 202011.7512.3012.3011.7034582-4.47%
07 Sep 202012.3013.0013.0012.258048-1.60%
04 Sep 202012.5012.5012.7512.254071-0.40%
03 Sep 202012.5512.0512.8012.05111781.21%
02 Sep 202012.4012.5512.5511.90103943.33%
01 Sep 202012.0012.9512.9511.95859-4.00%
31 Aug 202012.5013.1013.1012.3026054-1.96%
28 Aug 202012.7512.6513.0012.15223102.00%
27 Aug 202012.5012.1512.7011.85330172.88%
26 Aug 202012.1513.1513.1512.0512982-3.95%
25 Aug 202012.6512.4013.0012.40482622.02%
24 Aug 202012.4012.0012.4011.95297444.64%
21 Aug 202011.8510.8511.9010.85365264.41%
20 Aug 202011.3510.9511.4510.45237463.65%
19 Aug 202010.9510.2510.9510.25212494.78%
18 Aug 202010.4511.0011.0010.3510010-3.69%
17 Aug 202010.8511.0011.1010.50114921.40%
14 Aug 202010.7010.2010.7010.00418254.90%
13 Aug 202010.209.5010.209.5074683.03%
12 Aug 20209.909.7510.009.508199-1.00%
11 Aug 202010.009.7510.259.7533150.00%
10 Aug 202010.0010.3510.359.70226110.50%
07 Aug 20209.959.6010.509.6010675-1.00%
06 Aug 202010.059.7010.659.707008-0.99%
05 Aug 202010.159.6010.509.6040281.50%
04 Aug 202010.009.8510.409.855654-1.96%
03 Aug 202010.2010.0010.509.8056372.00%
31 Jul 202010.0010.0010.6010.005218-2.44%
30 Jul 202010.2510.1510.6010.153314-3.76%
29 Jul 202010.6510.7510.7510.0085983.90%
28 Jul 202010.2510.3010.759.903228-0.49%
27 Jul 202010.3010.3010.7510.308140.00%
24 Jul 202010.3010.4010.7010.3022930.00%
23 Jul 202010.3010.5010.8010.104212-2.37%
22 Jul 202010.5510.3010.9510.303171-0.94%
21 Jul 202010.6510.5011.0010.252335-0.47%
20 Jul 202010.7010.8511.1510.5515720.47%
17 Jul 202010.6510.4011.0010.403576-1.84%
16 Jul 202010.8510.4010.8510.3581670.00%
15 Jul 202010.8510.5010.9010.2524680.93%
14 Jul 202010.7511.2011.2010.656944-4.02%
13 Jul 202011.2011.1011.6511.1096440.90%
10 Jul 202011.1011.4511.4511.104157-3.06%
09 Jul 202011.4512.0012.0011.108597-1.29%
08 Jul 202011.6011.6011.8011.4542640.00%
07 Jul 202011.6011.6011.6010.8021102.20%
06 Jul 202011.3511.2011.7011.0038920.89%
03 Jul 202011.2511.8011.8011.106198-2.17%
02 Jul 202011.5011.8511.8510.8048501.32%
01 Jul 202011.3511.7012.0011.257865-3.81%
30 Jun 202011.8012.5012.5011.659953-3.67%
29 Jun 202012.2511.9012.5511.8014180-1.21%
26 Jun 202012.4012.7012.7011.5059822.48%
25 Jun 202012.1012.4512.4511.951996-3.59%
24 Jun 202012.5512.7512.7511.70145903.29%
23 Jun 202012.1512.0012.1511.65284464.74%
22 Jun 202011.6012.0012.0010.90278761.31%
19 Jun 202011.4511.8512.0011.308601-0.87%
18 Jun 202011.5511.1012.0011.109935-0.43%
17 Jun 202011.6012.1012.1011.4024104-3.33%
16 Jun 202012.0011.7012.1510.60390698.60%
15 Jun 202011.0512.2512.2510.4010802-3.07%
12 Jun 202011.4011.7011.7511.157965-2.56%
11 Jun 202011.7012.3512.3511.5016720-0.85%
10 Jun 202011.8011.5012.0011.5014403-2.07%
09 Jun 202012.0512.4512.5012.0515864-4.74%
08 Jun 202012.6512.4513.5012.4543916-3.44%
05 Jun 202013.1012.8013.3512.80348621.16%
04 Jun 202012.9513.9013.9512.80106160-2.63%
03 Jun 202013.3013.3013.3012.50804749.92%
02 Jun 202012.1011.5012.1011.1510421019.80%
01 Jun 202010.108.5010.108.255890819.53%
29 May 20208.458.708.808.103444-0.59%
28 May 20208.508.158.707.95103254.29%
27 May 20208.158.458.458.101566-0.61%
26 May 20208.208.258.808.104064-0.61%
22 May 20208.258.458.558.204924-2.37%
21 May 20208.458.658.658.40393-2.31%
20 May 20208.658.508.758.356042-0.57%
19 May 20208.708.608.908.4522680.00%
18 May 20208.709.009.058.507183-2.79%
15 May 20208.958.859.008.6555371.13%
14 May 20208.858.708.958.703223-0.56%
13 May 20208.908.859.108.6061791.71%
12 May 20208.759.059.058.556221-2.23%
11 May 20208.958.809.008.5023501.70%
08 May 20208.808.709.208.702485-0.56%
07 May 20208.858.859.208.5022530.00%
06 May 20208.859.109.108.3010927-4.32%
05 May 20209.259.459.758.804969-1.07%
04 May 20209.359.209.958.80101051.63%
30 Apr 20209.209.359.359.103205-0.54%
29 Apr 20209.259.109.258.90117920.00%
28 Apr 20209.259.159.409.1034160.00%
27 Apr 20209.259.159.409.053237-0.54%
24 Apr 20209.309.559.759.155912-3.63%
23 Apr 20209.659.5010.059.4071440.00%
22 Apr 20209.659.7510.509.1528586-2.03%
21 Apr 20209.859.8510.209.753770-4.37%
20 Apr 202010.3010.3010.409.7567392.49%
17 Apr 202010.0511.0511.059.756569-3.37%
16 Apr 202010.4010.5010.509.60190030.97%
15 Apr 202010.3010.9010.909.052993013.19%
13 Apr 20209.109.5010.908.2515802-3.70%
09 Apr 20209.458.8010.007.652879013.17%
08 Apr 20208.358.959.257.8592513.09%
07 Apr 20208.107.758.457.7538013.85%
03 Apr 20207.808.158.157.4017501.96%
01 Apr 20207.657.807.957.203380-3.77%
31 Mar 20207.958.608.757.7010525-2.45%
30 Mar 20208.158.008.458.0013150.62%
27 Mar 20208.107.808.457.5514816-1.22%
26 Mar 20208.208.258.957.8013004-0.61%
25 Mar 20208.257.858.907.5035853.77%
24 Mar 20207.956.908.206.5049776.00%
23 Mar 20207.507.109.257.105192-7.98%
20 Mar 20208.157.859.257.507502-0.61%
19 Mar 20208.208.058.757.00138961.86%
18 Mar 20208.059.309.307.905581-9.04%
17 Mar 20208.858.259.408.20210094.12%
16 Mar 20208.509.609.958.3011630-8.60%
13 Mar 20209.308.9011.908.2015863-8.37%
12 Mar 202010.1510.4511.309.5012325-10.18%
11 Mar 202011.3013.0013.2510.3047572.26%
09 Mar 202011.0511.8012.8010.2510233-7.53%
06 Mar 202011.9511.4513.4011.0551991.27%
05 Mar 202011.8012.6012.6011.654426-5.22%
04 Mar 202012.4513.0013.0012.051393-0.80%
03 Mar 202012.5511.6012.6011.6035436.36%
02 Mar 202011.8012.0512.8011.703360-3.28%
28 Feb 202012.2012.9012.9511.653338-5.43%
27 Feb 202012.9012.4012.9512.3026201.98%
26 Feb 202012.6513.0513.0512.504729-4.53%
25 Feb 202013.2513.0015.0012.1530334-1.85%
24 Feb 202013.5014.0014.0012.50124721.50%
20 Feb 202013.3013.1014.0013.0541180.38%
19 Feb 202013.2515.0015.0012.705050-3.64%
18 Feb 202013.7512.9514.1012.55259995.77%
17 Feb 202013.0013.0513.7512.954144-2.26%
14 Feb 202013.3014.5014.5013.0019057-5.00%
13 Feb 202014.0014.4014.4013.2014430.00%
12 Feb 202014.0014.4514.4513.705111.08%
11 Feb 202013.8513.4014.9013.4013340.00%
10 Feb 202013.8515.0015.0013.701164-2.12%
07 Feb 202014.1515.1015.1013.859084-1.05%
06 Feb 202014.3014.3514.8513.65205979.16%
05 Feb 202013.1013.7513.7512.75105210.38%
04 Feb 202013.0513.7013.7012.651956-1.51%
03 Feb 202013.2513.2013.9012.208953-1.49%
01 Feb 202013.4513.4514.1013.103220-1.10%
31 Jan 202013.6014.1514.4013.306790-1.81%
30 Jan 202013.8513.7014.0013.601761-0.72%
29 Jan 202013.9514.4514.4513.651282-1.76%
28 Jan 202014.2014.6514.7013.753046-1.39%
27 Jan 202014.4014.6515.4514.005979-3.36%
24 Jan 202014.9015.5015.6014.5578664.20%
23 Jan 202014.3014.4514.8514.108201-1.38%
22 Jan 202014.5014.0015.2013.95115811.05%
21 Jan 202014.3514.6514.7014.0020230.35%
20 Jan 202014.3014.9015.3014.25111330.35%
17 Jan 202014.2514.1014.9513.9051340.35%
16 Jan 202014.2014.3015.0014.0577200.71%
15 Jan 202014.1014.2514.5013.60214171.08%
14 Jan 202013.9514.1014.4013.909735-0.36%
13 Jan 202014.0013.4014.5013.4091860.36%
10 Jan 202013.9514.2514.3013.857443-1.06%
09 Jan 202014.1014.1514.7013.55103761.08%
08 Jan 202013.9513.9514.2013.6028270.00%
07 Jan 202013.9514.5014.5013.658993-1.41%
06 Jan 202014.1515.0015.0013.7058421.43%
03 Jan 202013.9515.0015.0013.8011669-2.45%
02 Jan 202014.3014.1515.0013.30136122.88%
01 Jan 202013.9014.0014.4513.804874-0.71%
31 Dec 201914.0014.9014.9013.6099690.36%
30 Dec 201913.9514.4014.4013.5012687-2.11%
27 Dec 201914.2514.3015.5013.6528975-3.39%
26 Dec 201914.7515.2515.2514.5526534-4.53%
24 Dec 201915.4515.4515.7514.2550097-1.28%
23 Dec 201915.6516.8017.7015.15153140-3.69%
20 Dec 201916.2515.4016.2514.7012525219.93%
19 Dec 201913.5511.6013.5510.655670419.91%
18 Dec 201911.3011.7011.7011.153020-1.31%
17 Dec 201911.4511.7511.9511.053119-1.29%
16 Dec 201911.6011.8012.0011.2514660.87%
13 Dec 201911.5011.2012.1010.657978-0.86%
12 Dec 201911.6011.9512.3011.3058463.57%
11 Dec 201911.2012.3512.3511.107337-3.45%
10 Dec 201911.6011.8012.9511.557631-6.07%
09 Dec 201912.3513.5013.9511.5517814-4.63%
06 Dec 201912.9512.1513.9511.751341011.16%
05 Dec 201911.6511.6512.4511.507920-5.67%
04 Dec 201912.3512.5012.5011.8519450.00%
03 Dec 201912.3512.4512.4512.0017690.82%
02 Dec 201912.2512.3512.5012.159064-2.78%
29 Nov 201912.6012.5512.8012.2065020.00%
28 Nov 201912.6012.7012.9012.105789-0.40%
27 Nov 201912.6513.2513.5012.502140-0.78%
26 Nov 201912.7512.6513.0012.5542980.00%
25 Nov 201912.7513.0013.3012.508586-0.78%
22 Nov 201912.8513.2513.2512.5044841.18%
21 Nov 201912.7013.2513.2512.4543550.79%
20 Nov 201912.6012.9512.9512.4068142.02%
19 Nov 201912.3513.0513.3012.254425-3.52%
18 Nov 201912.8013.5013.5012.255824-0.78%