Aarti Surfactants Ltd
NSE :AARTISURF BSE :543210 Sector : ChemicalsBuy, Sell or Hold AARTISURF ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
AARTISURF Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Jan 2025 | 603.90 | 604.90 | 609.85 | 598.05 | 3592 | 0.40% |
| 14 Jan 2025 | 601.50 | 610.00 | 610.00 | 595.00 | 5878 | 1.77% |
| 13 Jan 2025 | 591.05 | 609.95 | 609.95 | 584.00 | 13214 | -3.78% |
| 10 Jan 2025 | 614.25 | 632.00 | 632.00 | 610.00 | 8906 | -1.96% |
| 09 Jan 2025 | 626.55 | 642.50 | 642.50 | 622.00 | 6296 | -1.42% |
| 08 Jan 2025 | 635.55 | 650.85 | 650.85 | 628.00 | 6819 | -0.06% |
| 07 Jan 2025 | 635.95 | 642.40 | 650.95 | 633.00 | 6870 | -1.01% |
| 06 Jan 2025 | 642.45 | 660.85 | 660.90 | 625.00 | 10376 | -1.95% |
| 03 Jan 2025 | 655.20 | 643.90 | 668.00 | 643.85 | 15441 | 2.90% |
| 02 Jan 2025 | 636.75 | 636.15 | 644.65 | 635.00 | 6417 | 0.11% |
| 01 Jan 2025 | 636.05 | 638.25 | 643.00 | 631.20 | 7474 | -0.30% |
| 31 Dec 2024 | 637.95 | 647.90 | 647.95 | 629.00 | 5714 | 0.02% |
| 30 Dec 2024 | 637.85 | 647.10 | 650.00 | 633.00 | 4263 | -1.43% |
| 27 Dec 2024 | 647.10 | 644.95 | 660.00 | 640.00 | 5149 | 0.79% |
| 26 Dec 2024 | 642.00 | 642.25 | 644.00 | 640.00 | 4199 | -0.04% |
| 24 Dec 2024 | 642.25 | 640.00 | 645.00 | 638.05 | 3462 | 0.92% |
| 23 Dec 2024 | 636.40 | 642.65 | 642.65 | 635.05 | 8226 | -0.97% |
| 20 Dec 2024 | 642.65 | 650.60 | 653.70 | 640.05 | 7120 | -1.22% |
| 19 Dec 2024 | 650.60 | 652.60 | 652.60 | 643.20 | 5115 | -0.41% |
| 18 Dec 2024 | 653.30 | 650.00 | 659.00 | 645.00 | 3689 | 0.31% |
| 17 Dec 2024 | 651.25 | 652.55 | 660.00 | 641.15 | 3949 | -0.99% |
| 16 Dec 2024 | 657.75 | 669.40 | 674.50 | 645.10 | 4604 | 0.47% |
| 13 Dec 2024 | 654.70 | 673.90 | 673.90 | 645.00 | 3966 | -0.29% |
| 12 Dec 2024 | 656.60 | 668.95 | 679.70 | 652.25 | 2742 | -2.31% |
| 11 Dec 2024 | 672.15 | 662.60 | 674.95 | 650.00 | 6500 | 1.30% |
| 10 Dec 2024 | 663.50 | 665.00 | 679.70 | 650.00 | 4804 | -0.64% |
| 09 Dec 2024 | 667.80 | 658.00 | 670.00 | 657.00 | 7206 | 2.13% |
| 06 Dec 2024 | 653.90 | 658.00 | 669.00 | 650.00 | 7738 | -0.40% |
| 05 Dec 2024 | 656.55 | 653.00 | 660.00 | 649.70 | 5207 | 1.05% |
| 04 Dec 2024 | 649.70 | 648.95 | 658.80 | 630.00 | 12595 | 0.43% |
| 03 Dec 2024 | 646.95 | 637.90 | 648.85 | 637.90 | 6008 | 1.43% |
| 02 Dec 2024 | 637.85 | 630.00 | 649.45 | 621.00 | 10925 | -0.13% |
| 29 Nov 2024 | 638.70 | 657.70 | 657.70 | 616.60 | 19166 | -1.59% |
| 28 Nov 2024 | 649.05 | 645.25 | 651.00 | 625.00 | 6150 | 0.59% |
| 27 Nov 2024 | 645.25 | 633.25 | 649.90 | 633.10 | 5314 | 1.89% |
| 26 Nov 2024 | 633.25 | 640.95 | 655.00 | 620.00 | 8614 | -0.27% |
| 25 Nov 2024 | 634.95 | 669.00 | 669.00 | 620.00 | 6670 | -1.47% |
| 22 Nov 2024 | 644.40 | 648.15 | 659.40 | 635.00 | 3400 | 0.86% |
| 21 Nov 2024 | 638.90 | 664.00 | 664.00 | 621.10 | 5986 | -2.27% |
| 19 Nov 2024 | 653.75 | 638.95 | 670.85 | 638.95 | 4880 | 2.32% |
| 18 Nov 2024 | 638.95 | 635.00 | 654.80 | 617.10 | 11531 | -0.48% |
| 14 Nov 2024 | 642.00 | 639.80 | 659.00 | 625.00 | 6358 | -0.10% |
| 13 Nov 2024 | 642.65 | 659.90 | 665.00 | 637.10 | 20180 | -4.17% |
| 12 Nov 2024 | 670.60 | 670.60 | 693.50 | 670.60 | 19062 | -5.00% |
| 11 Nov 2024 | 705.90 | 730.00 | 735.00 | 701.00 | 7183 | -3.02% |
| 08 Nov 2024 | 727.90 | 748.95 | 748.95 | 724.00 | 2857 | -2.33% |
| 07 Nov 2024 | 745.25 | 749.90 | 750.00 | 720.00 | 3816 | 2.48% |
| 06 Nov 2024 | 727.20 | 740.00 | 740.00 | 718.10 | 5721 | -0.96% |
| 05 Nov 2024 | 734.25 | 730.00 | 747.00 | 716.00 | 5044 | -0.31% |
| 04 Nov 2024 | 736.55 | 768.80 | 768.80 | 710.00 | 3695 | 0.05% |
| 01 Nov 2024 | 736.15 | 744.00 | 748.90 | 720.10 | 1950 | -0.28% |
| 31 Oct 2024 | 738.25 | 710.00 | 746.00 | 710.00 | 2724 | 0.26% |
| 30 Oct 2024 | 736.35 | 720.00 | 749.90 | 707.10 | 3275 | 2.81% |
| 29 Oct 2024 | 716.20 | 703.90 | 728.90 | 698.55 | 3966 | 2.46% |
| 28 Oct 2024 | 699.00 | 704.95 | 710.00 | 678.00 | 7206 | 0.05% |
| 25 Oct 2024 | 698.65 | 707.20 | 728.90 | 691.50 | 13896 | -3.99% |
| 24 Oct 2024 | 727.70 | 731.85 | 734.95 | 705.25 | 4131 | -0.10% |
| 23 Oct 2024 | 728.40 | 724.95 | 743.90 | 700.00 | 8379 | 0.21% |
| 22 Oct 2024 | 726.85 | 756.90 | 756.90 | 723.60 | 10583 | -4.57% |
| 21 Oct 2024 | 761.65 | 760.20 | 772.00 | 750.00 | 4495 | -0.53% |
| 18 Oct 2024 | 765.70 | 777.00 | 777.00 | 761.20 | 9768 | -1.83% |
| 17 Oct 2024 | 780.00 | 785.00 | 798.95 | 761.50 | 7241 | -0.16% |
| 16 Oct 2024 | 781.25 | 763.80 | 800.00 | 755.20 | 9482 | 0.72% |
| 15 Oct 2024 | 775.65 | 780.00 | 790.00 | 739.70 | 9411 | -0.38% |
| 14 Oct 2024 | 778.60 | 800.00 | 804.00 | 775.10 | 9261 | -1.52% |
| 11 Oct 2024 | 790.65 | 795.00 | 810.00 | 775.10 | 6604 | -0.32% |
| 10 Oct 2024 | 793.15 | 815.00 | 815.00 | 775.00 | 8400 | -0.14% |
| 09 Oct 2024 | 794.30 | 796.90 | 814.00 | 790.00 | 9661 | -0.32% |
| 08 Oct 2024 | 796.85 | 795.00 | 805.00 | 770.00 | 15487 | 2.31% |
| 07 Oct 2024 | 778.85 | 810.00 | 818.20 | 772.00 | 49997 | -3.79% |
| 04 Oct 2024 | 809.55 | 821.60 | 845.00 | 800.00 | 63681 | -0.94% |
| 03 Oct 2024 | 817.25 | 830.00 | 861.00 | 808.05 | 56620 | -1.64% |
| 01 Oct 2024 | 830.90 | 817.10 | 839.65 | 815.00 | 17379 | 0.67% |
| 30 Sep 2024 | 825.35 | 839.90 | 844.85 | 817.00 | 31134 | -0.26% |
| 27 Sep 2024 | 827.50 | 825.90 | 868.50 | 819.60 | 74233 | 0.72% |
| 26 Sep 2024 | 821.55 | 835.10 | 848.00 | 813.00 | 18368 | -1.62% |
| 25 Sep 2024 | 835.10 | 840.00 | 865.00 | 825.50 | 25725 | -1.30% |
| 24 Sep 2024 | 846.10 | 845.00 | 870.00 | 841.05 | 23801 | 0.60% |
| 23 Sep 2024 | 841.05 | 852.10 | 878.50 | 814.65 | 62751 | -1.04% |
| 20 Sep 2024 | 849.85 | 870.00 | 884.90 | 843.00 | 60527 | -1.11% |
| 19 Sep 2024 | 859.40 | 888.05 | 898.00 | 822.70 | 133209 | -2.84% |
| 18 Sep 2024 | 884.55 | 887.90 | 918.00 | 860.00 | 424116 | -1.75% |
| 17 Sep 2024 | 900.35 | 806.95 | 912.00 | 806.90 | 1308069 | 17.29% |
| 16 Sep 2024 | 767.60 | 643.10 | 767.60 | 643.10 | 546612 | 19.99% |
| 13 Sep 2024 | 639.70 | 653.25 | 660.45 | 632.50 | 22062 | -2.04% |
| 12 Sep 2024 | 653.00 | 657.55 | 657.55 | 644.70 | 7943 | 0.30% |
| 11 Sep 2024 | 651.05 | 661.80 | 664.85 | 643.00 | 9599 | -1.11% |
| 10 Sep 2024 | 658.35 | 669.00 | 669.00 | 654.80 | 8568 | -0.74% |
| 09 Sep 2024 | 663.25 | 651.00 | 666.00 | 641.70 | 18895 | 1.04% |
| 06 Sep 2024 | 656.45 | 654.10 | 664.25 | 642.65 | 22473 | 0.51% |
| 05 Sep 2024 | 653.15 | 661.00 | 669.95 | 649.00 | 173908 | -0.68% |
| 04 Sep 2024 | 657.65 | 640.15 | 660.10 | 630.00 | 129619 | 1.15% |
| 03 Sep 2024 | 650.20 | 656.50 | 656.50 | 647.10 | 5659 | 0.53% |
| 02 Sep 2024 | 646.75 | 651.00 | 654.45 | 642.00 | 9604 | 0.56% |
| 30 Aug 2024 | 643.15 | 652.00 | 652.00 | 640.05 | 8569 | 0.04% |
| 29 Aug 2024 | 642.90 | 661.50 | 664.55 | 640.00 | 14698 | -2.29% |
| 28 Aug 2024 | 658.00 | 656.90 | 664.55 | 651.60 | 15370 | 0.17% |
| 27 Aug 2024 | 656.90 | 640.10 | 663.00 | 640.10 | 17543 | 1.75% |
| 26 Aug 2024 | 645.60 | 643.50 | 649.70 | 640.10 | 10920 | 0.81% |
| 23 Aug 2024 | 640.40 | 650.00 | 654.95 | 635.10 | 24695 | -1.36% |
| 22 Aug 2024 | 649.20 | 635.90 | 656.55 | 635.90 | 19201 | 2.09% |
| 21 Aug 2024 | 635.90 | 635.10 | 639.50 | 628.00 | 10605 | 0.02% |
| 20 Aug 2024 | 635.75 | 630.40 | 643.00 | 630.40 | 10637 | 0.39% |
| 19 Aug 2024 | 633.30 | 638.90 | 641.95 | 630.75 | 12439 | 0.04% |
| 16 Aug 2024 | 633.05 | 620.10 | 636.80 | 620.10 | 10153 | 1.17% |
| 14 Aug 2024 | 625.75 | 626.10 | 629.00 | 620.05 | 14188 | -0.02% |
| 13 Aug 2024 | 625.85 | 636.50 | 638.40 | 624.95 | 19607 | -1.46% |
| 12 Aug 2024 | 635.15 | 632.05 | 640.00 | 627.15 | 16595 | 0.49% |
| 09 Aug 2024 | 632.05 | 631.95 | 636.00 | 623.60 | 13926 | 0.16% |
| 08 Aug 2024 | 631.05 | 628.75 | 633.45 | 621.15 | 8261 | 0.46% |
| 07 Aug 2024 | 628.15 | 625.00 | 632.80 | 605.00 | 17156 | 3.23% |
| 06 Aug 2024 | 608.50 | 621.20 | 631.65 | 606.00 | 20510 | -1.53% |
| 05 Aug 2024 | 617.95 | 630.00 | 634.95 | 616.00 | 28661 | -3.02% |
| 02 Aug 2024 | 637.20 | 640.70 | 646.80 | 635.45 | 30982 | -1.45% |
| 01 Aug 2024 | 646.60 | 656.90 | 656.90 | 642.00 | 12110 | -0.71% |
| 31 Jul 2024 | 651.20 | 657.15 | 657.15 | 649.05 | 10782 | 0.08% |
| 30 Jul 2024 | 650.65 | 644.90 | 652.00 | 638.05 | 19319 | 1.90% |
| 29 Jul 2024 | 638.50 | 652.75 | 657.00 | 636.00 | 32494 | -0.51% |
| 26 Jul 2024 | 641.75 | 648.10 | 652.15 | 636.00 | 19705 | -0.28% |
| 25 Jul 2024 | 643.55 | 640.00 | 653.00 | 634.20 | 21991 | 0.55% |
| 24 Jul 2024 | 640.00 | 651.60 | 656.55 | 628.00 | 32978 | -1.09% |
| 23 Jul 2024 | 647.05 | 657.35 | 657.35 | 626.20 | 35347 | 0.79% |
| 22 Jul 2024 | 642.00 | 640.05 | 659.75 | 639.00 | 147520 | -7.77% |
| 19 Jul 2024 | 696.10 | 716.70 | 716.70 | 687.30 | 18026 | -2.19% |
| 18 Jul 2024 | 711.65 | 704.00 | 728.80 | 701.15 | 27909 | 1.09% |
| 16 Jul 2024 | 704.00 | 718.30 | 718.30 | 702.10 | 11321 | -1.29% |
| 15 Jul 2024 | 713.20 | 704.00 | 717.00 | 695.00 | 20525 | 1.01% |
| 12 Jul 2024 | 706.10 | 718.10 | 724.00 | 703.10 | 19359 | -1.67% |
| 11 Jul 2024 | 718.10 | 718.00 | 724.70 | 704.90 | 25682 | -0.08% |
| 10 Jul 2024 | 718.65 | 743.00 | 745.95 | 702.70 | 78969 | -2.71% |
| 09 Jul 2024 | 738.65 | 715.00 | 774.95 | 700.55 | 193847 | 5.98% |
| 08 Jul 2024 | 697.00 | 704.50 | 707.45 | 688.00 | 27466 | -0.36% |
| 05 Jul 2024 | 699.55 | 715.00 | 717.95 | 696.00 | 21062 | -1.58% |
| 04 Jul 2024 | 710.75 | 691.55 | 718.95 | 690.00 | 48245 | 2.78% |
| 03 Jul 2024 | 691.55 | 688.00 | 697.50 | 685.20 | 14066 | 0.39% |
| 02 Jul 2024 | 688.85 | 679.00 | 699.00 | 677.00 | 22172 | 1.47% |
| 01 Jul 2024 | 678.90 | 674.30 | 694.55 | 672.15 | 20412 | 0.64% |
| 28 Jun 2024 | 674.55 | 677.85 | 681.45 | 670.00 | 14773 | -0.01% |
| 27 Jun 2024 | 674.65 | 683.00 | 685.95 | 670.00 | 34899 | -0.82% |
| 26 Jun 2024 | 680.20 | 687.20 | 696.05 | 678.00 | 25160 | -0.76% |
| 25 Jun 2024 | 685.40 | 695.80 | 700.40 | 683.00 | 31790 | -1.47% |
| 24 Jun 2024 | 695.60 | 713.80 | 713.80 | 691.35 | 29618 | -2.55% |
| 21 Jun 2024 | 713.80 | 724.70 | 730.00 | 707.05 | 63286 | -0.36% |
| 20 Jun 2024 | 716.35 | 678.70 | 739.20 | 678.70 | 175130 | 5.80% |
| 19 Jun 2024 | 677.05 | 675.85 | 689.60 | 675.85 | 17061 | 0.18% |
| 18 Jun 2024 | 675.85 | 687.85 | 692.00 | 675.00 | 19651 | -1.57% |
| 14 Jun 2024 | 686.65 | 702.75 | 702.75 | 683.00 | 19509 | -0.46% |
| 13 Jun 2024 | 689.85 | 691.00 | 697.95 | 686.55 | 19090 | -0.64% |
| 12 Jun 2024 | 694.30 | 687.00 | 697.90 | 681.55 | 20890 | 1.51% |
| 11 Jun 2024 | 684.00 | 675.10 | 693.70 | 675.10 | 18690 | 1.03% |
| 10 Jun 2024 | 677.05 | 665.00 | 680.00 | 662.20 | 18249 | 2.34% |
| 07 Jun 2024 | 661.55 | 662.55 | 673.40 | 658.95 | 24530 | -0.48% |
| 06 Jun 2024 | 664.75 | 685.00 | 685.00 | 662.20 | 23096 | 0.44% |
| 05 Jun 2024 | 661.85 | 636.00 | 672.45 | 636.00 | 13190 | 2.84% |
| 04 Jun 2024 | 643.60 | 662.60 | 664.95 | 632.60 | 38020 | -2.70% |
| 03 Jun 2024 | 661.45 | 670.00 | 679.95 | 655.00 | 18287 | -0.19% |
| 31 May 2024 | 662.70 | 650.20 | 675.05 | 650.00 | 35350 | 1.36% |
| 30 May 2024 | 653.80 | 665.05 | 665.05 | 650.00 | 14491 | -0.71% |
| 29 May 2024 | 658.45 | 663.95 | 669.45 | 655.35 | 17164 | -0.48% |
| 28 May 2024 | 661.65 | 661.05 | 668.45 | 657.55 | 12530 | -0.91% |
| 27 May 2024 | 667.75 | 674.00 | 674.00 | 657.55 | 22138 | 0.56% |
| 24 May 2024 | 664.05 | 671.75 | 676.45 | 661.05 | 17479 | -0.74% |
| 23 May 2024 | 669.00 | 676.00 | 681.75 | 665.05 | 23054 | -0.89% |
| 22 May 2024 | 675.00 | 682.95 | 684.80 | 669.25 | 11143 | -0.18% |
| 21 May 2024 | 676.20 | 700.00 | 700.00 | 674.00 | 30412 | -2.13% |
| 18 May 2024 | 690.95 | 680.65 | 693.60 | 680.65 | 2932 | -0.03% |
| 17 May 2024 | 691.15 | 696.55 | 699.95 | 689.10 | 19037 | -0.78% |
| 16 May 2024 | 696.60 | 686.70 | 701.95 | 682.35 | 15031 | 1.75% |
| 15 May 2024 | 684.60 | 705.00 | 712.00 | 676.20 | 20509 | -2.37% |
| 14 May 2024 | 701.20 | 676.05 | 714.00 | 667.20 | 63263 | 5.28% |
| 13 May 2024 | 666.05 | 679.90 | 680.00 | 650.00 | 24991 | -2.04% |
| 10 May 2024 | 679.90 | 663.35 | 692.30 | 654.00 | 30419 | 2.49% |
| 09 May 2024 | 663.35 | 674.00 | 676.25 | 660.30 | 26627 | -2.04% |
| 08 May 2024 | 677.15 | 662.50 | 684.60 | 657.15 | 60817 | 2.21% |
| 07 May 2024 | 662.50 | 677.80 | 680.20 | 658.00 | 46560 | -1.77% |
| 06 May 2024 | 674.45 | 687.00 | 692.45 | 671.95 | 40897 | -1.73% |
| 03 May 2024 | 686.35 | 690.00 | 698.00 | 680.00 | 41778 | -0.14% |
| 02 May 2024 | 687.30 | 705.00 | 715.00 | 681.65 | 66263 | -2.99% |
| 30 Apr 2024 | 708.45 | 722.00 | 723.45 | 705.00 | 108396 | -2.91% |
| 29 Apr 2024 | 729.70 | 720.00 | 783.50 | 693.25 | 2137343 | 11.75% |
| 26 Apr 2024 | 652.95 | 637.10 | 684.00 | 630.00 | 68168 | 2.49% |
| 25 Apr 2024 | 637.10 | 633.95 | 649.50 | 630.00 | 29464 | 0.50% |
| 24 Apr 2024 | 633.95 | 635.00 | 654.00 | 630.05 | 50403 | -0.31% |
| 23 Apr 2024 | 635.95 | 654.00 | 658.85 | 632.00 | 107835 | -5.20% |
| 22 Apr 2024 | 670.80 | 664.00 | 681.80 | 652.00 | 56030 | 3.05% |
| 19 Apr 2024 | 650.95 | 658.00 | 665.20 | 641.25 | 16990 | -1.85% |
| 18 Apr 2024 | 663.20 | 665.10 | 677.05 | 660.10 | 16329 | 0.23% |
| 16 Apr 2024 | 661.65 | 653.40 | 682.50 | 653.40 | 49783 | -0.26% |
| 15 Apr 2024 | 663.35 | 645.25 | 689.00 | 620.00 | 84023 | 0.75% |
| 12 Apr 2024 | 658.40 | 676.00 | 679.85 | 655.15 | 50907 | -2.50% |
| 10 Apr 2024 | 675.25 | 618.05 | 678.70 | 614.00 | 197334 | 9.12% |
| 09 Apr 2024 | 618.80 | 623.00 | 638.10 | 613.85 | 19871 | -0.15% |
| 08 Apr 2024 | 619.70 | 625.00 | 632.60 | 616.05 | 14000 | -0.69% |
| 05 Apr 2024 | 624.00 | 625.95 | 633.00 | 613.55 | 25992 | 1.18% |
| 04 Apr 2024 | 616.70 | 616.90 | 622.95 | 610.00 | 19046 | 0.20% |
| 03 Apr 2024 | 615.45 | 606.00 | 626.50 | 600.00 | 29792 | 1.55% |
| 02 Apr 2024 | 606.05 | 580.00 | 615.45 | 577.55 | 55463 | 4.58% |
| 01 Apr 2024 | 579.50 | 560.00 | 582.95 | 560.00 | 23532 | 4.86% |
| 28 Mar 2024 | 552.65 | 559.05 | 575.00 | 550.00 | 44752 | -0.71% |
| 27 Mar 2024 | 556.60 | 563.90 | 586.00 | 548.15 | 66179 | -1.00% |
| 26 Mar 2024 | 562.20 | 584.95 | 585.00 | 556.15 | 50523 | -3.89% |
| 22 Mar 2024 | 584.95 | 581.80 | 596.40 | 581.55 | 28736 | 0.54% |
| 21 Mar 2024 | 581.80 | 571.10 | 591.85 | 571.10 | 21736 | 1.93% |
| 20 Mar 2024 | 570.80 | 561.75 | 588.00 | 557.05 | 37094 | 0.71% |
| 19 Mar 2024 | 566.75 | 580.00 | 584.45 | 560.00 | 25615 | -2.93% |
| 18 Mar 2024 | 583.85 | 590.00 | 614.30 | 581.00 | 66071 | -1.43% |
| 15 Mar 2024 | 592.30 | 580.00 | 604.00 | 567.35 | 51135 | 1.05% |
| 14 Mar 2024 | 586.15 | 570.00 | 596.05 | 549.35 | 93855 | 1.90% |
| 13 Mar 2024 | 575.20 | 603.40 | 614.45 | 570.00 | 88447 | -4.72% |
| 12 Mar 2024 | 603.70 | 623.30 | 625.00 | 602.00 | 28662 | -3.26% |
| 11 Mar 2024 | 624.05 | 635.00 | 637.00 | 620.00 | 33376 | -2.53% |
| 07 Mar 2024 | 640.25 | 640.05 | 650.00 | 635.00 | 27779 | -0.16% |
| 06 Mar 2024 | 641.25 | 668.00 | 668.00 | 634.30 | 39167 | -3.18% |
| 05 Mar 2024 | 662.30 | 675.00 | 675.00 | 660.60 | 29297 | -2.85% |
| 04 Mar 2024 | 681.75 | 685.00 | 685.40 | 669.00 | 17590 | 0.46% |
| 02 Mar 2024 | 678.60 | 679.00 | 685.40 | 664.30 | 3660 | 1.18% |
| 01 Mar 2024 | 670.70 | 670.10 | 680.80 | 665.25 | 17402 | -0.03% |
| 29 Feb 2024 | 670.90 | 671.00 | 680.95 | 665.40 | 17482 | -0.37% |
| 28 Feb 2024 | 673.40 | 685.05 | 712.90 | 665.10 | 96655 | -2.34% |
| 27 Feb 2024 | 689.50 | 670.20 | 705.00 | 668.00 | 45892 | 2.83% |
| 26 Feb 2024 | 670.50 | 688.00 | 688.00 | 668.00 | 18358 | -1.92% |
| 23 Feb 2024 | 683.60 | 679.20 | 700.00 | 675.00 | 29314 | 0.60% |
| 22 Feb 2024 | 679.55 | 686.70 | 687.00 | 673.00 | 14350 | -1.04% |
| 21 Feb 2024 | 686.70 | 683.10 | 692.60 | 680.15 | 22587 | 0.45% |
| 20 Feb 2024 | 683.65 | 688.15 | 694.20 | 681.00 | 21923 | -0.50% |
| 19 Feb 2024 | 687.10 | 693.25 | 699.00 | 682.80 | 15036 | 0.60% |
| 16 Feb 2024 | 683.00 | 680.05 | 688.00 | 680.00 | 20404 | 0.01% |
| 15 Feb 2024 | 682.95 | 671.90 | 696.45 | 671.10 | 38528 | 2.06% |
| 14 Feb 2024 | 669.15 | 670.65 | 683.45 | 660.20 | 27581 | -0.73% |
| 13 Feb 2024 | 674.10 | 685.00 | 697.95 | 670.05 | 63756 | -1.63% |
| 12 Feb 2024 | 685.30 | 691.20 | 714.80 | 675.00 | 120698 | -1.85% |
| 09 Feb 2024 | 698.20 | 710.20 | 716.60 | 683.60 | 51552 | -1.99% |
| 08 Feb 2024 | 712.40 | 710.20 | 728.80 | 708.65 | 49598 | -0.29% |
| 07 Feb 2024 | 714.45 | 725.00 | 733.45 | 710.30 | 50534 | -2.18% |
| 06 Feb 2024 | 730.40 | 735.00 | 743.50 | 725.00 | 52121 | -0.51% |
| 05 Feb 2024 | 734.15 | 727.75 | 745.90 | 718.05 | 60525 | 2.35% |
| 02 Feb 2024 | 717.30 | 700.15 | 723.00 | 700.15 | 45737 | 2.97% |
| 01 Feb 2024 | 696.60 | 717.20 | 723.70 | 693.50 | 94255 | -3.44% |
| 31 Jan 2024 | 721.40 | 719.10 | 728.00 | 718.10 | 22988 | 0.32% |
| 30 Jan 2024 | 719.10 | 730.20 | 740.00 | 716.30 | 67918 | -1.42% |
| 29 Jan 2024 | 729.45 | 750.00 | 753.95 | 725.05 | 69294 | -1.26% |
| 25 Jan 2024 | 738.75 | 764.70 | 772.00 | 733.05 | 60074 | -3.39% |
| 24 Jan 2024 | 764.70 | 742.30 | 777.45 | 731.05 | 180448 | 4.86% |
| 23 Jan 2024 | 729.25 | 781.00 | 781.00 | 723.00 | 176719 | -3.40% |
| 20 Jan 2024 | 754.95 | 757.50 | 810.00 | 740.00 | 431168 | 0.19% |
| 19 Jan 2024 | 753.50 | 724.60 | 764.65 | 724.60 | 303466 | 5.76% |
| 18 Jan 2024 | 712.45 | 708.25 | 737.70 | 691.60 | 174503 | 1.53% |
| 17 Jan 2024 | 701.70 | 690.00 | 708.00 | 685.30 | 43232 | 0.67% |
| 16 Jan 2024 | 697.05 | 723.00 | 727.90 | 689.05 | 57210 | -3.66% |
| 15 Jan 2024 | 723.50 | 726.00 | 733.95 | 720.00 | 24627 | -0.07% |
| 12 Jan 2024 | 724.00 | 728.45 | 729.00 | 720.20 | 25073 | 0.38% |
| 11 Jan 2024 | 721.25 | 729.75 | 733.45 | 719.95 | 28354 | -0.19% |
| 10 Jan 2024 | 722.60 | 717.00 | 742.60 | 714.60 | 79968 | 0.94% |
| 09 Jan 2024 | 715.85 | 747.00 | 747.00 | 712.10 | 69377 | -2.14% |
| 08 Jan 2024 | 731.50 | 744.85 | 747.60 | 725.75 | 56487 | 0.34% |
| 05 Jan 2024 | 729.00 | 736.00 | 753.00 | 725.50 | 65862 | -0.94% |
| 04 Jan 2024 | 735.90 | 751.00 | 763.05 | 731.20 | 108242 | 0.42% |
| 03 Jan 2024 | 732.80 | 745.00 | 758.55 | 727.70 | 93038 | -2.49% |
| 02 Jan 2024 | 751.50 | 758.50 | 768.80 | 746.05 | 84358 | -0.14% |
| 01 Jan 2024 | 752.55 | 755.00 | 773.40 | 745.00 | 102629 | -0.17% |
| 29 Dec 2023 | 753.80 | 757.00 | 765.20 | 741.60 | 193181 | -0.01% |
| 28 Dec 2023 | 753.85 | 728.00 | 784.60 | 717.60 | 1042127 | 5.52% |
| 27 Dec 2023 | 714.40 | 647.55 | 735.80 | 639.00 | 1045759 | 11.42% |
| 26 Dec 2023 | 641.15 | 628.25 | 646.00 | 625.65 | 25288 | 2.51% |
| 22 Dec 2023 | 625.45 | 629.50 | 633.00 | 615.55 | 11984 | 0.86% |
| 21 Dec 2023 | 620.10 | 605.05 | 628.95 | 605.05 | 14414 | 0.05% |
| 20 Dec 2023 | 619.80 | 634.00 | 653.00 | 600.00 | 70198 | -2.25% |
| 19 Dec 2023 | 634.05 | 628.95 | 638.00 | 626.00 | 29219 | 0.91% |
| 18 Dec 2023 | 628.35 | 626.05 | 638.45 | 623.05 | 20726 | 0.90% |
| 15 Dec 2023 | 622.75 | 622.20 | 630.45 | 621.00 | 10016 | 0.31% |
| 14 Dec 2023 | 620.80 | 635.00 | 644.25 | 617.50 | 17566 | -1.39% |
| 13 Dec 2023 | 629.55 | 631.00 | 636.20 | 618.30 | 11745 | -0.07% |
| 12 Dec 2023 | 630.00 | 642.50 | 646.45 | 626.00 | 11498 | -1.66% |
| 11 Dec 2023 | 640.65 | 635.00 | 651.95 | 631.05 | 23020 | 1.05% |
| 08 Dec 2023 | 634.00 | 640.00 | 661.35 | 626.55 | 56018 | 0.17% |
| 07 Dec 2023 | 632.90 | 620.00 | 639.00 | 612.95 | 31206 | 2.66% |
| 06 Dec 2023 | 616.50 | 613.05 | 619.45 | 605.20 | 14873 | 1.57% |
| 05 Dec 2023 | 607.00 | 618.45 | 625.00 | 604.85 | 18215 | -1.13% |
| 04 Dec 2023 | 613.95 | 619.40 | 629.00 | 607.95 | 20367 | 1.08% |
| 01 Dec 2023 | 607.40 | 618.75 | 624.00 | 602.00 | 26844 | -1.28% |
| 30 Nov 2023 | 615.25 | 624.30 | 624.40 | 611.00 | 11631 | -0.67% |
| 29 Nov 2023 | 619.40 | 616.25 | 629.90 | 616.00 | 14189 | 0.51% |
| 28 Nov 2023 | 616.25 | 630.00 | 630.00 | 614.00 | 12209 | -0.55% |
| 24 Nov 2023 | 619.65 | 626.35 | 633.45 | 613.10 | 7901 | -0.95% |
| 23 Nov 2023 | 625.60 | 628.40 | 634.20 | 620.00 | 5011 | -0.45% |
| 22 Nov 2023 | 628.40 | 632.75 | 637.00 | 625.00 | 11058 | -0.17% |
| 21 Nov 2023 | 629.45 | 623.60 | 637.50 | 623.00 | 12419 | 1.20% |
| 20 Nov 2023 | 622.00 | 625.00 | 631.95 | 618.50 | 8969 | -0.48% |
| 17 Nov 2023 | 625.00 | 626.00 | 640.00 | 621.05 | 6234 | -0.15% |
| 16 Nov 2023 | 625.95 | 624.00 | 627.70 | 617.00 | 7322 | 0.39% |
| 15 Nov 2023 | 623.50 | 630.00 | 634.75 | 618.35 | 9226 | -0.10% |
| 13 Nov 2023 | 624.10 | 635.00 | 636.35 | 619.00 | 6885 | -0.32% |
| 12 Nov 2023 | 626.10 | 620.75 | 630.00 | 619.05 | 5028 | 1.21% |
| 10 Nov 2023 | 618.60 | 622.00 | 629.85 | 612.70 | 10210 | -0.63% |
| 09 Nov 2023 | 622.55 | 629.00 | 635.00 | 620.20 | 15857 | -0.25% |
| 08 Nov 2023 | 624.10 | 640.00 | 642.95 | 619.00 | 17880 | -2.14% |
| 07 Nov 2023 | 637.75 | 645.00 | 645.00 | 629.50 | 17315 | -0.03% |
| 06 Nov 2023 | 637.95 | 612.15 | 649.90 | 602.00 | 67254 | 7.05% |
| 03 Nov 2023 | 595.95 | 605.00 | 605.55 | 592.20 | 8044 | -0.22% |
| 02 Nov 2023 | 597.25 | 603.05 | 618.20 | 589.95 | 18744 | -0.78% |
| 01 Nov 2023 | 601.95 | 625.95 | 658.00 | 596.00 | 169203 | 0.80% |
| 31 Oct 2023 | 597.15 | 592.00 | 599.75 | 587.85 | 9089 | 1.56% |
| 30 Oct 2023 | 587.95 | 584.00 | 597.00 | 581.10 | 9004 | 0.94% |
| 27 Oct 2023 | 582.50 | 584.15 | 603.15 | 571.50 | 20282 | 0.71% |
| 26 Oct 2023 | 578.40 | 600.00 | 600.05 | 566.65 | 10782 | -1.71% |
| 25 Oct 2023 | 588.45 | 595.00 | 602.10 | 581.10 | 6212 | -0.20% |
| 23 Oct 2023 | 589.65 | 604.75 | 607.20 | 585.55 | 8087 | -1.54% |
| 20 Oct 2023 | 598.85 | 608.00 | 608.55 | 592.25 | 7485 | -0.80% |
| 19 Oct 2023 | 603.70 | 608.15 | 612.90 | 601.70 | 10413 | -0.73% |
| 18 Oct 2023 | 608.15 | 610.25 | 615.00 | 605.80 | 9068 | -0.21% |
| 17 Oct 2023 | 609.45 | 611.05 | 616.40 | 605.40 | 7670 | 0.02% |
| 16 Oct 2023 | 609.35 | 600.00 | 611.95 | 600.00 | 3828 | 0.30% |
| 13 Oct 2023 | 607.55 | 615.00 | 617.95 | 601.95 | 12228 | -1.08% |
| 12 Oct 2023 | 614.20 | 614.50 | 620.00 | 610.15 | 6918 | -0.03% |
| 11 Oct 2023 | 614.40 | 615.00 | 622.90 | 612.95 | 5311 | 0.38% |
| 10 Oct 2023 | 612.05 | 605.70 | 619.25 | 605.70 | 7492 | 1.05% |
| 09 Oct 2023 | 605.70 | 621.60 | 633.70 | 598.00 | 18433 | -3.44% |
| 06 Oct 2023 | 627.30 | 642.65 | 642.65 | 625.95 | 4710 | -0.64% |
| 05 Oct 2023 | 631.35 | 630.00 | 639.45 | 630.00 | 3222 | 0.45% |
| 04 Oct 2023 | 628.50 | 632.50 | 641.55 | 625.10 | 7476 | -0.63% |
| 03 Oct 2023 | 632.50 | 648.70 | 648.70 | 631.15 | 9091 | -1.02% |
| 29 Sep 2023 | 639.05 | 632.15 | 653.45 | 629.05 | 7988 | 2.10% |
| 28 Sep 2023 | 625.90 | 639.25 | 652.00 | 615.00 | 11319 | -1.93% |
| 27 Sep 2023 | 638.25 | 644.70 | 652.00 | 636.00 | 4916 | -0.44% |
| 26 Sep 2023 | 641.10 | 643.05 | 652.00 | 638.20 | 10873 | 0.25% |
| 25 Sep 2023 | 639.50 | 658.25 | 658.25 | 635.40 | 9397 | -1.89% |
| 22 Sep 2023 | 651.80 | 659.00 | 659.00 | 636.35 | 15805 | -0.28% |
| 21 Sep 2023 | 653.65 | 646.05 | 663.50 | 633.40 | 18564 | 1.83% |
| 20 Sep 2023 | 641.90 | 637.10 | 650.00 | 634.40 | 9077 | -0.76% |
| 18 Sep 2023 | 646.80 | 641.95 | 654.95 | 631.65 | 11361 | 0.87% |
| 15 Sep 2023 | 641.25 | 659.30 | 662.35 | 640.00 | 7760 | -1.28% |
| 14 Sep 2023 | 649.55 | 635.80 | 655.40 | 635.80 | 15590 | 1.07% |
| 13 Sep 2023 | 642.70 | 628.65 | 647.50 | 613.00 | 23032 | 2.90% |
| 12 Sep 2023 | 624.60 | 661.35 | 667.20 | 615.55 | 29749 | -5.56% |
| 11 Sep 2023 | 661.35 | 669.95 | 672.00 | 658.80 | 11968 | -0.27% |
| 08 Sep 2023 | 663.15 | 662.00 | 673.95 | 660.05 | 16656 | -0.11% |
| 07 Sep 2023 | 663.90 | 668.00 | 678.00 | 660.25 | 18812 | -0.98% |
| 06 Sep 2023 | 670.50 | 674.90 | 685.45 | 666.10 | 43246 | 1.09% |
| 05 Sep 2023 | 663.30 | 644.80 | 688.00 | 635.05 | 124509 | 3.78% |
| 04 Sep 2023 | 639.15 | 643.90 | 647.35 | 635.00 | 12819 | -0.54% |
| 01 Sep 2023 | 642.60 | 654.00 | 654.90 | 640.50 | 16849 | 0.41% |
| 31 Aug 2023 | 640.00 | 647.80 | 652.45 | 635.90 | 24638 | -1.04% |
| 30 Aug 2023 | 646.75 | 623.85 | 663.00 | 614.50 | 121260 | 6.28% |
| 29 Aug 2023 | 608.55 | 591.00 | 624.00 | 591.00 | 35474 | 2.29% |
| 28 Aug 2023 | 594.95 | 605.05 | 605.05 | 594.00 | 7233 | -0.60% |
| 25 Aug 2023 | 598.55 | 600.00 | 604.45 | 592.20 | 7704 | -0.74% |
| 24 Aug 2023 | 603.00 | 601.00 | 608.45 | 601.00 | 4632 | 0.37% |
| 23 Aug 2023 | 600.80 | 598.80 | 613.30 | 596.55 | 11470 | 1.03% |
| 22 Aug 2023 | 594.70 | 594.00 | 600.60 | 587.20 | 15116 | 0.32% |
| 21 Aug 2023 | 592.80 | 595.00 | 604.70 | 590.05 | 5097 | -0.70% |
| 18 Aug 2023 | 597.00 | 598.05 | 600.15 | 592.95 | 7879 | 0.11% |
| 17 Aug 2023 | 596.35 | 602.95 | 610.00 | 593.10 | 10114 | -1.09% |
| 16 Aug 2023 | 602.95 | 609.60 | 611.00 | 600.00 | 9691 | 0.53% |
| 14 Aug 2023 | 599.80 | 594.20 | 603.25 | 590.00 | 6073 | 0.50% |
| 11 Aug 2023 | 596.80 | 597.45 | 601.00 | 590.45 | 9367 | 1.21% |
| 10 Aug 2023 | 589.65 | 600.00 | 604.95 | 586.55 | 15835 | -1.59% |
| 09 Aug 2023 | 599.15 | 607.00 | 607.00 | 590.00 | 9945 | -0.63% |
| 08 Aug 2023 | 602.95 | 595.40 | 608.95 | 595.40 | 9996 | 1.27% |
| 07 Aug 2023 | 595.40 | 608.85 | 609.00 | 592.00 | 13061 | -1.45% |
| 04 Aug 2023 | 604.15 | 607.35 | 608.95 | 601.00 | 7580 | 0.08% |
| 03 Aug 2023 | 603.65 | 612.95 | 612.95 | 601.00 | 7517 | -0.09% |
| 02 Aug 2023 | 604.20 | 614.00 | 614.50 | 600.05 | 12227 | -0.78% |
| 01 Aug 2023 | 608.95 | 609.00 | 615.00 | 606.50 | 11523 | 0.50% |
| 31 Jul 2023 | 605.90 | 607.00 | 614.00 | 603.00 | 10212 | -0.17% |
| 28 Jul 2023 | 606.95 | 619.55 | 619.55 | 605.95 | 7759 | -0.43% |
| 27 Jul 2023 | 609.55 | 619.45 | 619.45 | 605.00 | 15670 | -0.88% |
| 26 Jul 2023 | 614.95 | 638.00 | 638.00 | 611.05 | 30092 | -2.16% |
| 25 Jul 2023 | 628.50 | 678.00 | 683.95 | 622.00 | 153306 | 2.17% |
| 24 Jul 2023 | 615.15 | 623.70 | 623.70 | 605.00 | 25217 | 1.70% |
| 21 Jul 2023 | 604.85 | 609.00 | 609.00 | 603.15 | 7425 | -0.34% |
| 20 Jul 2023 | 606.90 | 610.20 | 615.05 | 606.15 | 6589 | -0.43% |
| 19 Jul 2023 | 609.55 | 615.80 | 615.80 | 605.05 | 8864 | -0.03% |
| 18 Jul 2023 | 609.75 | 610.10 | 613.00 | 608.55 | 7435 | -0.30% |
| 17 Jul 2023 | 611.60 | 614.15 | 614.50 | 608.00 | 9002 | 0.57% |
| 14 Jul 2023 | 608.15 | 608.50 | 610.45 | 605.10 | 6063 | -0.06% |
| 13 Jul 2023 | 608.50 | 622.00 | 622.00 | 605.05 | 10139 | -1.53% |
| 12 Jul 2023 | 617.95 | 610.95 | 625.00 | 610.05 | 21309 | 1.34% |
| 11 Jul 2023 | 609.80 | 625.75 | 625.75 | 608.70 | 12651 | -1.58% |
| 10 Jul 2023 | 619.60 | 629.85 | 629.85 | 618.00 | 6792 | 0.47% |
| 07 Jul 2023 | 616.70 | 617.10 | 623.65 | 614.35 | 5872 | -0.84% |
| 06 Jul 2023 | 621.90 | 610.55 | 626.00 | 610.55 | 14830 | 1.47% |
| 05 Jul 2023 | 612.90 | 613.50 | 617.85 | 608.10 | 8511 | -0.10% |
| 04 Jul 2023 | 613.50 | 623.95 | 629.40 | 610.05 | 15293 | 0.20% |
| 03 Jul 2023 | 612.25 | 630.00 | 630.00 | 611.00 | 13772 | -1.03% |
| 30 Jun 2023 | 618.60 | 631.20 | 642.00 | 616.65 | 11861 | -1.50% |
| 28 Jun 2023 | 628.05 | 630.00 | 658.90 | 615.00 | 20003 | -0.29% |
| 27 Jun 2023 | 629.90 | 627.00 | 633.00 | 618.00 | 8726 | 1.46% |
| 26 Jun 2023 | 620.85 | 617.80 | 628.00 | 611.15 | 5805 | 1.49% |
| 23 Jun 2023 | 611.75 | 637.45 | 637.45 | 603.00 | 17827 | -2.90% |
| 22 Jun 2023 | 630.05 | 662.00 | 662.00 | 627.05 | 17191 | -4.05% |
| 21 Jun 2023 | 656.65 | 666.65 | 671.00 | 649.05 | 14989 | -0.62% |
| 20 Jun 2023 | 660.75 | 663.20 | 663.20 | 654.60 | 5580 | 0.37% |
| 19 Jun 2023 | 658.30 | 668.00 | 683.95 | 653.10 | 15293 | -1.45% |
| 16 Jun 2023 | 668.00 | 656.00 | 679.95 | 653.10 | 34080 | 3.17% |
| 15 Jun 2023 | 647.50 | 635.00 | 670.05 | 634.95 | 44268 | 2.83% |
| 14 Jun 2023 | 629.65 | 626.00 | 632.00 | 622.70 | 12364 | 0.61% |
| 13 Jun 2023 | 625.85 | 632.00 | 633.15 | 621.10 | 7876 | 0.38% |
| 12 Jun 2023 | 623.45 | 626.90 | 633.80 | 620.00 | 5447 | -0.55% |
| 09 Jun 2023 | 626.90 | 621.25 | 637.70 | 619.00 | 8065 | 1.12% |
| 08 Jun 2023 | 619.95 | 633.00 | 633.95 | 619.30 | 7470 | -2.39% |
| 07 Jun 2023 | 635.15 | 638.45 | 639.95 | 623.05 | 9210 | 0.22% |
| 06 Jun 2023 | 633.75 | 640.00 | 641.95 | 630.30 | 6658 | -0.12% |
| 05 Jun 2023 | 634.50 | 628.35 | 639.90 | 620.00 | 10518 | 1.99% |
| 02 Jun 2023 | 622.15 | 616.65 | 623.00 | 616.65 | 2026 | 0.79% |
| 01 Jun 2023 | 617.25 | 620.95 | 636.50 | 610.00 | 8347 | 0.29% |
| 31 May 2023 | 615.45 | 614.00 | 617.95 | 606.40 | 4003 | 0.23% |
| 30 May 2023 | 614.05 | 623.15 | 626.80 | 612.00 | 3051 | -1.08% |
| 29 May 2023 | 620.75 | 629.05 | 634.45 | 618.00 | 5261 | -1.14% |
| 26 May 2023 | 627.90 | 640.00 | 640.00 | 624.00 | 4402 | -1.39% |
| 25 May 2023 | 636.75 | 622.00 | 645.10 | 612.10 | 12425 | 3.09% |
| 24 May 2023 | 617.65 | 615.00 | 625.00 | 612.00 | 4377 | 0.37% |
| 23 May 2023 | 615.40 | 612.00 | 625.70 | 611.00 | 5814 | -0.36% |
| 22 May 2023 | 617.60 | 628.00 | 628.00 | 615.00 | 6329 | -0.06% |
| 19 May 2023 | 617.95 | 627.95 | 637.40 | 614.75 | 6993 | -1.51% |
| 18 May 2023 | 627.40 | 632.45 | 649.90 | 625.10 | 6382 | -0.02% |
| 17 May 2023 | 627.50 | 649.00 | 649.00 | 619.00 | 14147 | -2.65% |
| 16 May 2023 | 644.60 | 647.45 | 649.80 | 636.05 | 6900 | 0.56% |
| 15 May 2023 | 641.00 | 650.00 | 652.55 | 637.30 | 7362 | -0.90% |
| 12 May 2023 | 646.80 | 637.20 | 650.00 | 637.20 | 7473 | -0.18% |
| 11 May 2023 | 647.95 | 635.00 | 670.85 | 634.95 | 25554 | 2.22% |
| 10 May 2023 | 633.90 | 642.35 | 645.00 | 631.05 | 9023 | -0.44% |
| 09 May 2023 | 636.70 | 639.45 | 647.40 | 636.00 | 12827 | 0.11% |
| 08 May 2023 | 636.00 | 642.85 | 642.85 | 630.50 | 13017 | -0.42% |
| 05 May 2023 | 638.70 | 636.15 | 654.80 | 636.00 | 21205 | 0.24% |
| 04 May 2023 | 637.15 | 659.95 | 659.95 | 635.10 | 23002 | -0.88% |
| 03 May 2023 | 642.80 | 665.95 | 665.95 | 640.00 | 26023 | -3.48% |
| 02 May 2023 | 665.95 | 685.75 | 689.00 | 655.00 | 43408 | -2.88% |
| 28 Apr 2023 | 685.70 | 678.00 | 719.35 | 660.00 | 382683 | 11.75% |
| 27 Apr 2023 | 613.60 | 590.60 | 617.00 | 590.60 | 18686 | 2.50% |
| 26 Apr 2023 | 598.65 | 605.20 | 607.55 | 595.60 | 8469 | -1.08% |
| 25 Apr 2023 | 605.20 | 613.00 | 613.00 | 595.55 | 10841 | -0.33% |
| 24 Apr 2023 | 607.20 | 601.80 | 619.95 | 595.45 | 29659 | 2.94% |
| 21 Apr 2023 | 589.85 | 589.00 | 594.40 | 581.05 | 6914 | 1.07% |
| 20 Apr 2023 | 583.60 | 591.90 | 607.95 | 578.35 | 13873 | -0.66% |
| 19 Apr 2023 | 587.45 | 600.95 | 609.75 | 582.00 | 13290 | -2.21% |
| 18 Apr 2023 | 600.70 | 607.00 | 623.90 | 594.50 | 21321 | -0.31% |
| 17 Apr 2023 | 602.55 | 577.90 | 625.00 | 556.10 | 39560 | 4.22% |
| 13 Apr 2023 | 578.15 | 604.90 | 606.45 | 571.00 | 21224 | -3.61% |
| 12 Apr 2023 | 599.80 | 604.05 | 619.90 | 590.10 | 62791 | -1.88% |
| 11 Apr 2023 | 611.30 | 594.00 | 643.80 | 582.10 | 1069885 | 7.08% |
| 10 Apr 2023 | 570.90 | 475.50 | 570.90 | 469.05 | 233401 | 20.00% |
| 06 Apr 2023 | 475.75 | 470.35 | 481.85 | 469.05 | 7152 | 1.15% |
| 05 Apr 2023 | 470.35 | 482.15 | 487.50 | 467.25 | 8050 | -1.49% |
| 03 Apr 2023 | 477.45 | 460.05 | 479.80 | 454.95 | 13005 | 5.23% |
| 31 Mar 2023 | 453.70 | 436.65 | 459.90 | 432.55 | 23162 | 4.94% |
| 29 Mar 2023 | 432.35 | 420.25 | 443.95 | 420.25 | 33007 | 2.82% |
| 28 Mar 2023 | 420.50 | 442.25 | 446.65 | 418.05 | 20828 | -4.92% |
| 27 Mar 2023 | 442.25 | 460.00 | 460.65 | 440.00 | 21582 | -3.83% |
| 24 Mar 2023 | 459.85 | 468.10 | 473.20 | 455.10 | 23778 | -1.67% |
| 23 Mar 2023 | 467.65 | 468.85 | 484.05 | 465.00 | 36857 | -0.26% |
| 22 Mar 2023 | 468.85 | 479.15 | 487.15 | 466.20 | 24113 | -2.15% |
| 21 Mar 2023 | 479.15 | 467.15 | 496.00 | 467.15 | 40138 | 3.59% |
| 20 Mar 2023 | 462.55 | 485.50 | 492.40 | 457.50 | 35559 | -4.36% |
| 17 Mar 2023 | 483.65 | 492.00 | 499.85 | 479.95 | 12340 | -0.45% |
| 16 Mar 2023 | 485.85 | 487.00 | 496.30 | 483.00 | 9428 | -2.12% |
| 15 Mar 2023 | 496.35 | 504.25 | 509.55 | 494.00 | 7300 | -0.60% |
| 14 Mar 2023 | 499.35 | 516.00 | 516.00 | 492.00 | 20591 | -2.46% |
| 13 Mar 2023 | 511.95 | 522.50 | 528.00 | 508.05 | 6911 | -2.42% |
| 10 Mar 2023 | 524.65 | 526.65 | 533.50 | 522.00 | 5879 | -2.07% |
| 09 Mar 2023 | 535.75 | 530.15 | 549.85 | 528.05 | 22684 | 2.26% |
| 08 Mar 2023 | 523.90 | 518.60 | 530.00 | 518.45 | 8139 | 0.46% |
| 06 Mar 2023 | 521.50 | 528.00 | 532.00 | 518.10 | 9186 | -0.62% |
| 03 Mar 2023 | 524.75 | 525.00 | 534.50 | 518.20 | 7499 | 0.67% |
| 02 Mar 2023 | 521.25 | 521.45 | 525.00 | 520.00 | 3185 | 0.25% |
| 01 Mar 2023 | 519.95 | 515.00 | 524.85 | 512.50 | 4003 | 1.75% |
| 28 Feb 2023 | 511.00 | 515.00 | 518.45 | 510.00 | 4578 | -0.82% |
| 27 Feb 2023 | 515.20 | 525.55 | 527.15 | 512.05 | 6605 | -1.97% |
| 24 Feb 2023 | 525.55 | 523.95 | 536.70 | 520.90 | 7326 | 1.09% |
| 23 Feb 2023 | 519.90 | 521.15 | 528.75 | 518.60 | 4588 | -0.24% |
| 22 Feb 2023 | 521.15 | 525.25 | 529.80 | 520.00 | 4286 | -1.71% |
| 21 Feb 2023 | 530.20 | 535.00 | 535.45 | 529.00 | 4073 | -0.94% |
| 20 Feb 2023 | 535.25 | 544.00 | 544.00 | 530.10 | 4117 | -1.25% |
| 17 Feb 2023 | 542.05 | 544.40 | 544.70 | 539.10 | 4044 | 0.01% |
| 16 Feb 2023 | 542.00 | 541.25 | 548.00 | 539.35 | 8444 | 0.14% |
| 15 Feb 2023 | 541.25 | 535.00 | 547.00 | 535.00 | 7418 | 0.71% |
| 14 Feb 2023 | 537.45 | 557.80 | 557.80 | 531.05 | 18328 | -2.68% |
| 13 Feb 2023 | 552.25 | 548.90 | 577.75 | 543.05 | 57379 | 1.69% |
| 10 Feb 2023 | 543.05 | 534.70 | 605.05 | 526.20 | 408088 | 4.92% |
| 09 Feb 2023 | 517.60 | 529.25 | 540.05 | 515.00 | 14754 | -1.48% |
| 08 Feb 2023 | 525.35 | 522.30 | 537.55 | 518.45 | 10093 | 1.58% |
| 07 Feb 2023 | 517.20 | 524.55 | 525.90 | 512.00 | 12063 | -0.42% |
| 06 Feb 2023 | 519.40 | 530.40 | 530.40 | 516.10 | 11065 | -2.07% |
| 03 Feb 2023 | 530.40 | 554.45 | 557.55 | 499.15 | 39228 | -3.39% |
| 02 Feb 2023 | 549.00 | 545.95 | 555.00 | 541.65 | 8133 | 0.56% |
| 01 Feb 2023 | 545.95 | 541.75 | 559.00 | 537.00 | 17825 | 0.78% |
| 31 Jan 2023 | 541.70 | 555.00 | 555.00 | 532.05 | 20207 | -1.50% |
| 30 Jan 2023 | 549.95 | 564.35 | 565.00 | 544.00 | 19341 | -1.59% |
| 27 Jan 2023 | 558.85 | 574.95 | 576.00 | 555.50 | 13420 | -2.43% |
| 25 Jan 2023 | 572.75 | 576.00 | 582.95 | 567.35 | 8831 | -1.27% |
| 24 Jan 2023 | 580.10 | 594.85 | 604.70 | 576.35 | 11059 | -2.35% |
| 23 Jan 2023 | 594.05 | 575.00 | 611.00 | 572.85 | 27334 | 3.76% |
| 20 Jan 2023 | 572.50 | 586.00 | 586.00 | 563.00 | 16010 | -2.54% |
| 19 Jan 2023 | 587.40 | 604.95 | 608.90 | 578.00 | 11686 | -1.94% |
| 18 Jan 2023 | 599.05 | 610.00 | 615.65 | 591.30 | 14510 | -2.42% |
| 17 Jan 2023 | 613.90 | 637.25 | 637.25 | 610.00 | 27290 | -4.00% |
| 16 Jan 2023 | 639.46 | 637.79 | 644.98 | 630.21 | 12292 | 1.26% |
| 13 Jan 2023 | 631.49 | 641.04 | 641.24 | 630.21 | 10374 | -0.09% |
| 12 Jan 2023 | 632.03 | 634.15 | 654.28 | 625.83 | 14615 | 0.67% |
| 11 Jan 2023 | 627.84 | 626.71 | 634.59 | 620.16 | 7214 | 0.67% |
| 10 Jan 2023 | 623.66 | 633.16 | 635.08 | 620.41 | 8179 | -0.53% |
| 09 Jan 2023 | 626.96 | 627.40 | 635.08 | 614.45 | 11048 | -0.07% |
| 06 Jan 2023 | 627.40 | 640.94 | 640.94 | 625.28 | 4674 | -1.29% |
| 05 Jan 2023 | 635.57 | 657.78 | 659.75 | 631.19 | 9763 | -2.85% |
| 04 Jan 2023 | 654.19 | 632.62 | 684.32 | 632.62 | 58365 | 4.71% |
| 03 Jan 2023 | 624.79 | 627.89 | 628.24 | 617.46 | 2969 | 0.43% |
| 02 Jan 2023 | 622.13 | 628.24 | 629.17 | 619.57 | 3530 | -0.23% |
| 30 Dec 2022 | 623.56 | 622.33 | 629.22 | 616.91 | 5321 | 1.60% |
| 29 Dec 2022 | 613.76 | 620.71 | 625.38 | 607.95 | 4298 | -1.12% |
| 28 Dec 2022 | 620.71 | 635.13 | 635.13 | 617.46 | 6014 | -0.39% |
| 27 Dec 2022 | 623.12 | 608.84 | 629.17 | 608.84 | 9241 | 2.35% |
| 26 Dec 2022 | 608.84 | 615.44 | 615.44 | 586.98 | 11252 | 1.58% |
| 23 Dec 2022 | 599.39 | 615.44 | 624.79 | 595.74 | 9850 | -4.08% |
| 22 Dec 2022 | 624.89 | 633.16 | 645.91 | 620.36 | 7264 | -2.29% |
| 21 Dec 2022 | 639.56 | 662.26 | 662.26 | 637.10 | 10000 | -1.50% |
| 20 Dec 2022 | 649.31 | 661.52 | 663.39 | 640.15 | 6569 | -1.43% |
| 19 Dec 2022 | 658.72 | 658.08 | 688.31 | 656.20 | 7383 | 0.10% |
| 16 Dec 2022 | 658.08 | 669.60 | 669.60 | 655.81 | 7061 | -1.04% |
| 15 Dec 2022 | 665.02 | 668.61 | 669.60 | 662.75 | 4212 | -0.21% |
| 14 Dec 2022 | 666.44 | 676.05 | 676.05 | 663.69 | 9966 | -0.45% |
| 13 Dec 2022 | 669.45 | 677.72 | 684.37 | 666.25 | 16021 | -1.22% |
| 12 Dec 2022 | 677.72 | 682.40 | 692.24 | 676.10 | 7391 | -1.45% |
| 09 Dec 2022 | 687.67 | 691.85 | 698.15 | 684.37 | 9047 | -0.83% |
| 08 Dec 2022 | 693.43 | 693.52 | 702.29 | 691.16 | 4465 | -0.01% |
| 07 Dec 2022 | 693.52 | 704.06 | 704.06 | 692.24 | 4922 | -0.33% |
| 06 Dec 2022 | 695.84 | 704.01 | 704.01 | 694.95 | 6613 | -0.53% |
| 05 Dec 2022 | 699.53 | 702.09 | 706.97 | 695.30 | 4501 | -0.04% |
| 02 Dec 2022 | 699.78 | 706.28 | 708.00 | 697.17 | 8900 | -0.48% |
| 01 Dec 2022 | 703.13 | 705.05 | 715.83 | 695.30 | 11758 | -0.23% |
| 30 Nov 2022 | 704.75 | 703.08 | 715.83 | 703.08 | 6479 | -0.24% |
| 29 Nov 2022 | 706.47 | 709.43 | 716.71 | 703.08 | 8153 | -0.26% |
| 28 Nov 2022 | 708.34 | 712.04 | 728.53 | 705.09 | 7675 | -0.90% |
| 25 Nov 2022 | 714.74 | 718.83 | 723.75 | 711.99 | 5897 | 0.10% |
| 24 Nov 2022 | 714.01 | 708.00 | 773.92 | 685.84 | 14519 | 1.53% |
| 23 Nov 2022 | 703.27 | 697.32 | 753.10 | 694.26 | 42457 | 1.86% |
| 22 Nov 2022 | 690.42 | 688.31 | 706.03 | 687.32 | 5942 | 0.31% |
| 21 Nov 2022 | 688.31 | 706.33 | 708.44 | 685.65 | 12654 | -2.14% |
| 18 Nov 2022 | 703.37 | 717.16 | 719.18 | 699.24 | 3992 | -1.05% |
| 17 Nov 2022 | 710.85 | 710.26 | 723.71 | 709.18 | 3358 | -0.74% |
| 16 Nov 2022 | 716.17 | 728.68 | 732.62 | 710.95 | 6180 | -0.06% |
| 15 Nov 2022 | 716.62 | 727.69 | 727.69 | 713.96 | 3986 | -0.86% |
| 14 Nov 2022 | 722.82 | 727.89 | 727.89 | 718.78 | 3707 | 0.13% |
| 11 Nov 2022 | 721.88 | 731.09 | 733.60 | 718.83 | 6462 | 0.14% |
| 10 Nov 2022 | 720.85 | 724.74 | 738.43 | 718.83 | 6090 | -0.42% |
| 09 Nov 2022 | 723.90 | 736.16 | 745.32 | 719.91 | 10397 | -1.68% |
| 07 Nov 2022 | 736.26 | 775.94 | 775.94 | 723.80 | 28966 | -6.60% |
| 04 Nov 2022 | 788.25 | 791.70 | 794.06 | 768.07 | 10071 | 0.30% |
| 03 Nov 2022 | 785.89 | 765.90 | 792.68 | 760.68 | 14397 | 2.61% |
| 02 Nov 2022 | 765.90 | 779.88 | 786.68 | 759.30 | 11575 | -1.76% |
| 01 Nov 2022 | 779.64 | 717.11 | 823.31 | 716.71 | 121774 | 9.61% |
| 31 Oct 2022 | 711.30 | 714.89 | 723.26 | 709.97 | 6963 | -1.29% |
| 28 Oct 2022 | 720.60 | 728.68 | 728.92 | 714.01 | 6534 | -0.61% |
| 27 Oct 2022 | 725.03 | 745.66 | 745.66 | 721.79 | 4456 | -1.60% |
| 25 Oct 2022 | 736.85 | 747.63 | 753.30 | 733.60 | 6744 | -0.74% |
| 24 Oct 2022 | 742.37 | 746.85 | 757.28 | 729.66 | 2173 | 0.39% |
| 21 Oct 2022 | 739.51 | 759.40 | 759.40 | 738.48 | 6320 | -1.90% |
| 20 Oct 2022 | 753.84 | 757.78 | 759.15 | 748.47 | 3814 | -0.14% |
| 19 Oct 2022 | 754.92 | 764.37 | 769.44 | 748.37 | 3750 | -0.37% |
| 18 Oct 2022 | 757.73 | 775.94 | 777.96 | 754.33 | 4642 | 0.42% |
| 17 Oct 2022 | 754.53 | 765.21 | 772.00 | 743.50 | 5989 | -1.60% |
| 14 Oct 2022 | 766.79 | 786.78 | 787.81 | 763.14 | 2204 | -0.73% |
| 13 Oct 2022 | 772.40 | 781.56 | 786.48 | 768.16 | 2734 | -1.17% |
| 12 Oct 2022 | 781.56 | 792.73 | 800.27 | 778.90 | 4012 | -1.26% |
| 11 Oct 2022 | 791.55 | 796.62 | 815.33 | 788.74 | 10572 | 0.04% |
| 10 Oct 2022 | 791.21 | 772.99 | 886.23 | 754.33 | 26591 | 3.46% |
| 07 Oct 2022 | 764.77 | 777.91 | 777.91 | 759.50 | 4181 | -1.43% |
| 06 Oct 2022 | 775.89 | 758.22 | 787.76 | 754.38 | 8574 | 2.76% |
| 04 Oct 2022 | 755.02 | 754.43 | 770.04 | 745.66 | 7768 | 1.07% |
| 03 Oct 2022 | 746.99 | 751.33 | 761.71 | 740.49 | 7583 | -0.77% |
| 30 Sep 2022 | 752.75 | 755.02 | 768.02 | 738.87 | 7974 | 0.69% |
| 29 Sep 2022 | 747.58 | 758.22 | 770.13 | 741.53 | 10857 | 0.60% |
| 28 Sep 2022 | 743.10 | 758.22 | 759.06 | 738.53 | 7063 | -2.08% |
| 27 Sep 2022 | 758.91 | 756.64 | 769.05 | 744.43 | 7405 | 0.94% |
| 26 Sep 2022 | 751.82 | 788.84 | 788.84 | 746.89 | 13430 | -5.48% |
| 23 Sep 2022 | 795.39 | 816.81 | 818.88 | 790.07 | 9868 | -2.62% |
| 22 Sep 2022 | 816.76 | 809.42 | 819.42 | 808.93 | 6654 | -0.14% |
| 21 Sep 2022 | 817.94 | 819.12 | 837.98 | 807.45 | 11942 | -0.58% |
| 20 Sep 2022 | 822.72 | 808.93 | 827.15 | 801.35 | 14414 | 2.67% |
| 19 Sep 2022 | 801.35 | 822.67 | 828.53 | 797.61 | 9163 | -1.88% |
| 16 Sep 2022 | 816.71 | 846.79 | 846.79 | 813.46 | 14460 | -3.55% |
| 15 Sep 2022 | 846.79 | 865.55 | 865.55 | 839.01 | 10725 | -1.37% |
| 14 Sep 2022 | 858.51 | 837.00 | 871.46 | 819.96 | 35011 | 0.47% |
| 13 Sep 2022 | 854.47 | 816.76 | 908.63 | 814.35 | 117781 | 5.09% |
| 12 Sep 2022 | 813.07 | 817.30 | 832.02 | 810.41 | 21659 | -0.35% |
| 09 Sep 2022 | 815.92 | 822.67 | 844.28 | 812.38 | 24011 | -0.18% |
| 08 Sep 2022 | 817.40 | 829.12 | 845.02 | 814.35 | 17071 | -0.26% |
| 07 Sep 2022 | 819.52 | 827.54 | 850.78 | 816.76 | 19656 | -1.60% |
| 06 Sep 2022 | 832.86 | 856.49 | 856.49 | 817.30 | 24844 | -1.40% |
| 05 Sep 2022 | 844.72 | 851.17 | 870.28 | 834.09 | 24643 | -0.29% |
| 02 Sep 2022 | 847.14 | 915.77 | 934.28 | 841.62 | 230568 | -2.89% |
| 01 Sep 2022 | 872.35 | 734.14 | 872.35 | 733.55 | 247812 | 20.00% |
| 30 Aug 2022 | 726.95 | 725.67 | 742.02 | 715.88 | 13814 | 1.17% |
| 29 Aug 2022 | 718.54 | 708.98 | 729.22 | 704.06 | 5725 | -2.84% |
| 26 Aug 2022 | 739.56 | 748.37 | 755.02 | 735.57 | 6700 | -0.26% |
| 25 Aug 2022 | 741.48 | 747.39 | 749.36 | 734.59 | 5318 | 0.94% |
| 24 Aug 2022 | 734.59 | 729.17 | 736.56 | 721.79 | 5722 | 0.79% |
| 23 Aug 2022 | 728.83 | 727.69 | 733.60 | 721.64 | 2952 | -0.10% |
| 22 Aug 2022 | 729.56 | 745.66 | 745.66 | 726.76 | 4361 | -1.51% |
| 19 Aug 2022 | 740.74 | 761.42 | 761.42 | 728.68 | 9905 | -1.73% |
| 18 Aug 2022 | 753.79 | 764.57 | 767.08 | 750.54 | 7352 | -1.41% |
| 17 Aug 2022 | 764.57 | 758.22 | 768.07 | 758.22 | 8598 | 1.24% |
| 16 Aug 2022 | 755.22 | 747.63 | 759.20 | 743.25 | 5823 | 1.81% |
| 12 Aug 2022 | 741.82 | 758.22 | 762.11 | 738.53 | 9010 | -2.12% |
| 11 Aug 2022 | 757.87 | 755.51 | 772.00 | 755.26 | 7477 | 0.31% |
| 10 Aug 2022 | 755.51 | 767.33 | 767.48 | 751.33 | 5417 | -0.72% |
| 08 Aug 2022 | 760.98 | 777.91 | 777.91 | 757.23 | 7140 | 0.27% |
| 05 Aug 2022 | 758.96 | 777.91 | 785.64 | 754.87 | 21822 | -4.57% |
| 04 Aug 2022 | 795.29 | 812.38 | 822.08 | 784.81 | 17063 | -1.14% |
| 03 Aug 2022 | 804.50 | 802.53 | 819.71 | 792.68 | 13383 | 0.57% |
| 02 Aug 2022 | 799.92 | 774.96 | 830.79 | 772.45 | 44730 | 4.85% |
| 01 Aug 2022 | 762.90 | 733.60 | 767.97 | 733.60 | 12536 | 4.77% |
| 29 Jul 2022 | 728.19 | 717.90 | 741.48 | 717.90 | 5970 | 1.43% |
| 28 Jul 2022 | 717.90 | 772.00 | 772.00 | 712.14 | 6489 | 0.78% |
| 27 Jul 2022 | 712.33 | 718.83 | 729.56 | 704.06 | 5230 | -0.88% |
| 26 Jul 2022 | 718.68 | 742.12 | 742.12 | 710.31 | 8641 | -2.44% |
| 25 Jul 2022 | 736.65 | 756.40 | 756.40 | 729.66 | 5130 | -1.23% |
| 22 Jul 2022 | 745.86 | 757.23 | 757.23 | 739.61 | 9704 | 0.99% |
| 21 Jul 2022 | 738.57 | 726.71 | 743.45 | 726.71 | 6461 | 0.89% |
| 20 Jul 2022 | 732.03 | 738.53 | 753.30 | 728.68 | 7308 | -0.56% |
| 19 Jul 2022 | 736.16 | 715.88 | 747.39 | 715.88 | 6939 | 1.27% |
| 18 Jul 2022 | 726.91 | 728.68 | 728.68 | 715.88 | 4334 | 2.63% |
| 15 Jul 2022 | 708.29 | 719.18 | 719.18 | 701.45 | 5202 | -0.53% |
| 14 Jul 2022 | 712.09 | 733.60 | 739.46 | 708.98 | 10188 | -2.53% |
| 13 Jul 2022 | 730.55 | 737.54 | 755.66 | 723.80 | 26496 | 2.65% |
| 12 Jul 2022 | 711.69 | 679.44 | 718.83 | 674.52 | 17328 | 3.78% |
| 11 Jul 2022 | 685.79 | 685.35 | 704.06 | 670.83 | 13505 | 1.76% |
| 08 Jul 2022 | 673.93 | 653.89 | 683.38 | 653.89 | 11482 | 3.06% |
| 07 Jul 2022 | 653.89 | 669.60 | 669.60 | 642.07 | 8665 | -0.46% |
| 06 Jul 2022 | 656.89 | 628.68 | 680.77 | 622.33 | 30803 | 5.53% |
| 05 Jul 2022 | 622.48 | 640.06 | 640.06 | 618.44 | 3660 | -0.13% |
| 04 Jul 2022 | 623.32 | 623.81 | 624.30 | 620.90 | 3160 | -0.37% |
| 01 Jul 2022 | 625.63 | 617.75 | 630.21 | 610.51 | 8140 | 0.53% |
| 30 Jun 2022 | 622.33 | 619.28 | 626.27 | 617.46 | 5492 | 0.54% |
| 29 Jun 2022 | 618.98 | 615.44 | 621.35 | 608.54 | 13425 | 0.64% |
| 28 Jun 2022 | 615.04 | 616.42 | 624.94 | 609.87 | 10603 | -0.61% |
| 27 Jun 2022 | 618.79 | 623.51 | 638.48 | 612.83 | 19162 | 0.75% |
| 24 Jun 2022 | 614.16 | 622.33 | 626.27 | 610.46 | 8249 | 0.40% |
| 23 Jun 2022 | 611.74 | 610.51 | 629.62 | 605.59 | 5612 | 0.60% |
| 22 Jun 2022 | 608.10 | 624.30 | 624.30 | 604.61 | 5036 | -0.91% |
| 21 Jun 2022 | 613.67 | 604.61 | 635.03 | 602.98 | 12300 | 1.51% |
| 20 Jun 2022 | 604.56 | 641.04 | 643.01 | 594.12 | 13025 | -2.03% |
| 17 Jun 2022 | 617.06 | 635.38 | 644.34 | 600.67 | 7474 | -2.77% |
| 16 Jun 2022 | 634.64 | 668.61 | 668.61 | 622.43 | 6010 | -3.18% |
| 15 Jun 2022 | 655.51 | 650.89 | 663.64 | 649.85 | 3604 | 0.69% |
| 14 Jun 2022 | 650.99 | 653.84 | 713.91 | 648.92 | 5549 | -1.81% |
| 13 Jun 2022 | 663.00 | 656.79 | 669.60 | 651.58 | 7409 | -2.26% |
| 10 Jun 2022 | 678.31 | 682.40 | 682.40 | 675.16 | 3051 | -0.32% |
| 09 Jun 2022 | 680.48 | 674.57 | 682.40 | 669.79 | 2092 | 1.00% |
| 08 Jun 2022 | 673.73 | 689.29 | 689.29 | 669.60 | 2638 | -0.91% |
| 07 Jun 2022 | 679.89 | 684.37 | 688.45 | 674.52 | 4149 | -1.38% |
| 06 Jun 2022 | 689.39 | 708.98 | 708.98 | 684.37 | 5036 | 0.24% |
| 03 Jun 2022 | 687.71 | 708.98 | 708.98 | 678.46 | 4638 | -1.09% |
| 02 Jun 2022 | 695.30 | 708.00 | 709.97 | 691.26 | 2662 | -0.27% |
| 01 Jun 2022 | 697.17 | 686.34 | 713.91 | 683.38 | 11259 | 2.71% |
| 31 May 2022 | 678.80 | 698.15 | 699.09 | 669.60 | 9704 | -1.70% |
| 30 May 2022 | 690.57 | 699.04 | 699.04 | 659.75 | 6919 | 2.82% |
| 27 May 2022 | 671.61 | 677.47 | 684.32 | 661.23 | 10818 | -0.93% |
| 26 May 2022 | 677.92 | 689.29 | 689.29 | 657.04 | 5061 | -0.17% |
| 25 May 2022 | 679.05 | 699.14 | 699.14 | 656.75 | 8005 | -0.90% |
| 24 May 2022 | 685.20 | 689.29 | 699.43 | 681.41 | 3945 | -1.14% |
| 23 May 2022 | 693.08 | 724.25 | 724.30 | 689.29 | 4198 | -2.39% |
| 20 May 2022 | 710.02 | 689.34 | 713.32 | 689.34 | 10633 | 2.80% |
| 19 May 2022 | 690.67 | 718.83 | 718.83 | 684.32 | 9065 | -3.96% |
| 18 May 2022 | 719.18 | 705.14 | 753.25 | 705.14 | 17898 | 2.33% |
| 17 May 2022 | 702.83 | 683.38 | 713.91 | 669.60 | 9845 | 5.23% |
| 16 May 2022 | 667.87 | 646.01 | 677.77 | 646.01 | 5629 | 0.99% |
| 13 May 2022 | 661.32 | 667.63 | 679.25 | 657.98 | 11513 | 0.51% |
| 12 May 2022 | 657.98 | 705.05 | 718.83 | 646.95 | 10275 | -3.31% |
| 11 May 2022 | 680.53 | 730.55 | 732.81 | 655.81 | 18523 | -5.41% |
| 10 May 2022 | 719.47 | 736.01 | 746.75 | 705.14 | 5546 | -2.25% |
| 09 May 2022 | 736.01 | 758.22 | 758.22 | 728.68 | 6950 | -0.88% |
| 06 May 2022 | 742.56 | 736.70 | 758.22 | 726.71 | 10750 | -0.08% |
| 05 May 2022 | 743.15 | 758.22 | 773.68 | 738.53 | 10312 | -1.33% |
| 04 May 2022 | 753.20 | 780.37 | 787.76 | 740.54 | 9613 | -1.55% |
| 02 May 2022 | 765.06 | 771.02 | 783.08 | 749.31 | 12543 | -0.87% |
| 29 Apr 2022 | 771.81 | 812.38 | 816.32 | 768.07 | 14617 | -2.40% |
| 28 Apr 2022 | 790.81 | 798.59 | 811.98 | 787.76 | 10429 | -0.44% |
| 27 Apr 2022 | 794.31 | 814.59 | 814.59 | 786.14 | 12554 | -2.49% |
| 26 Apr 2022 | 814.59 | 836.01 | 836.01 | 809.47 | 8054 | -0.05% |
| 25 Apr 2022 | 814.99 | 841.92 | 848.81 | 807.45 | 8442 | -4.13% |
| 22 Apr 2022 | 850.14 | 832.07 | 861.96 | 814.54 | 8713 | 1.89% |
| 21 Apr 2022 | 834.34 | 823.21 | 840.93 | 811.69 | 7734 | 2.63% |
| 20 Apr 2022 | 812.97 | 833.99 | 834.83 | 803.22 | 13480 | -1.68% |
| 19 Apr 2022 | 826.90 | 851.77 | 876.38 | 801.64 | 9532 | -3.42% |
| 18 Apr 2022 | 856.15 | 885.25 | 889.18 | 844.23 | 15746 | -3.67% |
| 13 Apr 2022 | 888.79 | 908.88 | 909.22 | 885.84 | 7293 | -1.41% |
| 12 Apr 2022 | 901.49 | 934.48 | 934.48 | 889.58 | 10539 | -2.71% |
| 11 Apr 2022 | 926.60 | 965.99 | 965.99 | 915.87 | 23374 | -2.02% |
| 08 Apr 2022 | 945.66 | 929.56 | 950.24 | 926.55 | 35857 | 3.58% |
| 07 Apr 2022 | 912.96 | 881.31 | 945.31 | 854.82 | 83107 | 5.02% |
| 06 Apr 2022 | 869.29 | 804.11 | 881.40 | 803.71 | 58450 | 6.74% |
| 05 Apr 2022 | 814.40 | 812.87 | 835.03 | 801.99 | 33653 | 1.29% |
| 04 Apr 2022 | 804.01 | 755.81 | 817.30 | 755.81 | 71891 | 7.97% |
| 01 Apr 2022 | 744.63 | 753.25 | 774.96 | 741.48 | 34233 | 0.72% |
| 31 Mar 2022 | 739.31 | 748.37 | 757.92 | 738.48 | 22211 | -0.20% |
| 30 Mar 2022 | 740.79 | 759.84 | 773.09 | 733.60 | 31856 | -1.04% |
| 29 Mar 2022 | 748.57 | 771.81 | 777.91 | 743.45 | 37907 | -1.94% |
| 28 Mar 2022 | 763.39 | 782.84 | 791.75 | 758.22 | 31490 | -2.96% |
| 25 Mar 2022 | 786.68 | 824.19 | 831.19 | 777.91 | 23054 | -4.32% |
| 24 Mar 2022 | 822.18 | 832.56 | 846.84 | 811.84 | 43232 | 0.23% |
| 23 Mar 2022 | 820.26 | 766.05 | 906.37 | 756.99 | 179156 | 8.58% |
| 22 Mar 2022 | 755.41 | 768.07 | 770.82 | 753.30 | 11620 | -1.38% |
| 21 Mar 2022 | 766.00 | 738.53 | 771.81 | 738.53 | 40518 | 1.42% |
| 17 Mar 2022 | 755.26 | 773.97 | 773.97 | 748.37 | 19398 | 0.70% |
| 16 Mar 2022 | 750.00 | 768.07 | 768.07 | 745.66 | 10993 | 0.73% |
| 15 Mar 2022 | 744.58 | 771.86 | 771.86 | 738.57 | 14024 | -2.17% |
| 14 Mar 2022 | 761.07 | 783.82 | 783.82 | 757.23 | 18537 | -2.74% |
| 11 Mar 2022 | 782.49 | 807.11 | 812.18 | 776.34 | 16705 | -2.23% |
| 10 Mar 2022 | 800.31 | 789.73 | 820.94 | 789.73 | 26679 | 2.12% |
| 09 Mar 2022 | 783.67 | 786.38 | 800.22 | 769.05 | 49055 | 2.21% |
| 08 Mar 2022 | 766.69 | 767.52 | 774.81 | 748.91 | 24398 | 0.99% |
| 07 Mar 2022 | 759.15 | 792.68 | 792.68 | 753.39 | 36001 | -4.60% |
| 04 Mar 2022 | 795.79 | 807.40 | 807.40 | 787.76 | 8898 | -0.64% |
| 03 Mar 2022 | 800.95 | 812.18 | 822.13 | 797.61 | 25976 | 1.99% |
| 02 Mar 2022 | 785.35 | 774.96 | 792.68 | 755.26 | 81193 | 0.79% |
| 28 Feb 2022 | 779.19 | 777.91 | 783.33 | 753.34 | 6600 | -0.62% |
| 25 Feb 2022 | 784.07 | 743.65 | 788.74 | 743.65 | 9867 | 5.47% |
| 24 Feb 2022 | 743.40 | 776.93 | 776.93 | 738.53 | 22109 | -4.76% |
| 23 Feb 2022 | 780.57 | 787.76 | 807.45 | 777.91 | 12184 | 0.06% |
| 22 Feb 2022 | 780.08 | 796.62 | 796.62 | 769.54 | 19016 | -4.26% |
| 21 Feb 2022 | 814.79 | 847.83 | 860.63 | 812.38 | 8795 | -4.33% |
| 18 Feb 2022 | 851.67 | 851.22 | 874.41 | 837.00 | 47479 | -1.24% |
| 17 Feb 2022 | 862.40 | 856.59 | 930.64 | 833.01 | 153829 | 1.76% |
| 16 Feb 2022 | 847.48 | 806.52 | 857.08 | 803.52 | 37775 | 6.24% |
| 15 Feb 2022 | 797.71 | 800.46 | 814.30 | 786.18 | 16830 | 1.65% |
| 14 Feb 2022 | 784.76 | 854.72 | 856.69 | 773.97 | 25863 | -8.72% |
| 11 Feb 2022 | 859.69 | 890.17 | 890.17 | 851.77 | 18660 | -3.50% |
| 10 Feb 2022 | 890.86 | 874.41 | 927.39 | 874.41 | 25780 | 0.68% |
| 09 Feb 2022 | 884.80 | 905.92 | 908.19 | 867.03 | 15427 | -2.15% |
| 08 Feb 2022 | 904.20 | 935.47 | 935.47 | 896.08 | 17541 | -1.81% |
| 07 Feb 2022 | 920.89 | 945.31 | 960.08 | 914.15 | 24014 | -2.94% |
| 04 Feb 2022 | 948.81 | 958.11 | 965.01 | 945.31 | 18244 | -1.30% |
| 03 Feb 2022 | 961.26 | 965.01 | 978.74 | 952.20 | 21106 | -1.12% |
| 02 Feb 2022 | 972.19 | 973.87 | 1004.39 | 918.43 | 83014 | 1.62% |
| 01 Feb 2022 | 956.73 | 983.57 | 983.57 | 947.28 | 8191 | 0.28% |
| 31 Jan 2022 | 954.03 | 963.04 | 965.40 | 942.80 | 7751 | 0.86% |
| 28 Jan 2022 | 945.90 | 953.19 | 964.02 | 941.62 | 7744 | 0.63% |
| 27 Jan 2022 | 939.95 | 945.31 | 955.16 | 936.06 | 7221 | -1.89% |
| 25 Jan 2022 | 958.01 | 971.51 | 973.67 | 940.39 | 8431 | 0.79% |
| 24 Jan 2022 | 950.48 | 974.11 | 984.70 | 934.73 | 16859 | -2.43% |
| 21 Jan 2022 | 974.11 | 985.59 | 989.57 | 966.98 | 11148 | -1.77% |
| 20 Jan 2022 | 991.64 | 1018.67 | 1018.67 | 987.65 | 7958 | -0.33% |
| 19 Jan 2022 | 994.89 | 1018.67 | 1018.67 | 989.67 | 10010 | -0.57% |
| 18 Jan 2022 | 1000.55 | 1048.21 | 1052.64 | 993.56 | 13040 | -3.18% |
| 17 Jan 2022 | 1033.44 | 1052.64 | 1058.36 | 1026.01 | 15245 | -0.27% |
| 14 Jan 2022 | 1036.20 | 1042.80 | 1042.80 | 1028.27 | 7296 | 0.06% |
| 13 Jan 2022 | 1035.61 | 1040.29 | 1053.09 | 1031.97 | 7657 | -0.45% |
| 12 Jan 2022 | 1040.29 | 1042.80 | 1048.71 | 1024.24 | 9942 | 1.54% |
| 11 Jan 2022 | 1024.48 | 1051.66 | 1051.66 | 1021.13 | 14073 | -1.02% |
| 10 Jan 2022 | 1035.02 | 1053.63 | 1053.63 | 1033.69 | 8577 | -0.86% |
| 07 Jan 2022 | 1043.98 | 1038.86 | 1057.57 | 1035.22 | 11631 | -1.29% |
| 06 Jan 2022 | 1057.62 | 1063.48 | 1073.32 | 1053.63 | 7846 | -1.97% |
| 05 Jan 2022 | 1078.89 | 1050.67 | 1082.58 | 1046.69 | 20118 | 1.76% |
| 04 Jan 2022 | 1060.28 | 1026.06 | 1094.00 | 1015.47 | 147557 | 4.41% |
| 03 Jan 2022 | 1015.47 | 1060.52 | 1063.48 | 1009.02 | 21314 | -2.60% |
| 31 Dec 2021 | 1042.55 | 1037.92 | 1053.63 | 1029.01 | 10602 | 1.95% |
| 30 Dec 2021 | 1022.56 | 1032.95 | 1095.97 | 1005.53 | 91508 | -1.53% |
| 29 Dec 2021 | 1038.42 | 982.73 | 1059.04 | 979.04 | 66984 | 6.07% |
| 28 Dec 2021 | 978.99 | 969.93 | 982.14 | 969.93 | 8668 | 1.69% |
| 27 Dec 2021 | 962.74 | 990.02 | 990.02 | 953.19 | 8230 | -0.78% |
| 24 Dec 2021 | 970.32 | 990.02 | 990.02 | 960.57 | 8115 | -0.06% |
| 23 Dec 2021 | 970.91 | 982.63 | 983.37 | 969.04 | 7026 | 0.13% |
| 22 Dec 2021 | 969.63 | 963.92 | 989.62 | 956.69 | 15649 | 1.49% |
| 21 Dec 2021 | 955.41 | 984.70 | 999.47 | 945.31 | 9879 | -0.47% |
| 20 Dec 2021 | 959.93 | 1019.16 | 1019.16 | 954.17 | 17884 | -6.51% |
| 17 Dec 2021 | 1026.80 | 1078.25 | 1078.25 | 1022.32 | 41517 | -2.51% |
| 16 Dec 2021 | 1053.19 | 1073.32 | 1102.17 | 1045.41 | 13196 | -2.66% |
| 15 Dec 2021 | 1081.94 | 1103.85 | 1103.85 | 1078.25 | 4936 | -0.90% |
| 14 Dec 2021 | 1091.79 | 1106.80 | 1125.46 | 1071.40 | 12125 | -0.08% |
| 13 Dec 2021 | 1092.62 | 1097.94 | 1116.80 | 1085.14 | 11083 | -0.34% |
| 10 Dec 2021 | 1096.36 | 1117.63 | 1117.63 | 1016.21 | 14697 | -0.88% |
| 09 Dec 2021 | 1106.11 | 1097.94 | 1111.14 | 1070.17 | 15997 | 3.17% |
| 08 Dec 2021 | 1072.14 | 1090.06 | 1092.18 | 1047.13 | 21491 | 0.09% |
| 07 Dec 2021 | 1071.21 | 1037.09 | 1106.80 | 1033.94 | 26703 | 4.37% |
| 06 Dec 2021 | 1026.35 | 1031.97 | 1078.25 | 1007.45 | 33955 | -0.56% |
| 03 Dec 2021 | 1032.11 | 1073.32 | 1075.29 | 1024.09 | 172393 | -2.26% |
| 02 Dec 2021 | 1055.94 | 1042.80 | 1085.14 | 1014.49 | 23856 | 3.27% |
| 01 Dec 2021 | 1022.51 | 1014.24 | 1032.95 | 989.62 | 26518 | 2.14% |
| 30 Nov 2021 | 1001.05 | 1025.02 | 1047.72 | 995.53 | 34336 | -3.07% |
| 29 Nov 2021 | 1032.75 | 1062.49 | 1062.49 | 987.11 | 33336 | -3.28% |
| 26 Nov 2021 | 1067.81 | 1073.32 | 1083.17 | 1063.48 | 15220 | -1.35% |
| 25 Nov 2021 | 1082.43 | 1101.88 | 1101.88 | 1073.37 | 13360 | -0.63% |
| 24 Nov 2021 | 1089.32 | 1107.79 | 1121.57 | 1083.17 | 18572 | -1.12% |
| 23 Nov 2021 | 1101.63 | 1122.56 | 1122.56 | 1083.22 | 14455 | -0.22% |
| 22 Nov 2021 | 1104.05 | 1151.11 | 1151.11 | 1080.12 | 28634 | -3.13% |
| 18 Nov 2021 | 1139.74 | 1180.66 | 1189.47 | 1135.85 | 16979 | -2.74% |
| 17 Nov 2021 | 1171.89 | 1170.51 | 1181.64 | 1161.95 | 11196 | 0.12% |
| 16 Nov 2021 | 1170.51 | 1181.64 | 1194.15 | 1163.62 | 12145 | -0.93% |
| 15 Nov 2021 | 1181.49 | 1201.33 | 1207.78 | 1172.83 | 14993 | -1.62% |
| 12 Nov 2021 | 1200.99 | 1228.91 | 1228.91 | 1192.47 | 10713 | -0.20% |
| 11 Nov 2021 | 1203.45 | 1216.10 | 1221.67 | 1191.73 | 13654 | -0.94% |
| 10 Nov 2021 | 1214.92 | 1220.04 | 1238.75 | 1209.16 | 12633 | -0.50% |
| 09 Nov 2021 | 1221.03 | 1247.61 | 1298.13 | 1216.30 | 15483 | -1.34% |
| 08 Nov 2021 | 1237.62 | 1273.86 | 1273.86 | 1226.39 | 12417 | -2.16% |
| 04 Nov 2021 | 1264.99 | 1240.62 | 1301.77 | 1235.95 | 5969 | 2.58% |
| 03 Nov 2021 | 1233.14 | 1285.82 | 1285.82 | 1225.02 | 26908 | -4.50% |
| 02 Nov 2021 | 1291.24 | 1166.87 | 1343.57 | 1124.68 | 98080 | 13.57% |
| 01 Nov 2021 | 1136.93 | 1119.60 | 1161.90 | 1107.79 | 55884 | -3.02% |
| 29 Oct 2021 | 1172.29 | 1256.82 | 1256.82 | 1152.00 | 57567 | -6.31% |
| 28 Oct 2021 | 1251.21 | 1260.42 | 1277.21 | 1230.97 | 18267 | -0.02% |
| 27 Oct 2021 | 1251.46 | 1319.50 | 1319.50 | 1238.75 | 38246 | -4.73% |
| 26 Oct 2021 | 1313.54 | 1281.09 | 1324.13 | 1262.14 | 27458 | 2.32% |
| 25 Oct 2021 | 1283.75 | 1353.96 | 1353.96 | 1218.62 | 35886 | -5.66% |
| 22 Oct 2021 | 1360.76 | 1388.43 | 1388.43 | 1353.96 | 7800 | -0.04% |
| 21 Oct 2021 | 1361.25 | 1383.50 | 1393.30 | 1339.19 | 14977 | -0.94% |
| 20 Oct 2021 | 1374.15 | 1423.88 | 1423.88 | 1358.15 | 17079 | -1.97% |
| 19 Oct 2021 | 1401.77 | 1432.74 | 1450.46 | 1396.40 | 20894 | -1.41% |
| 18 Oct 2021 | 1421.76 | 1426.04 | 1439.39 | 1410.63 | 19321 | -0.90% |
| 14 Oct 2021 | 1434.61 | 1437.66 | 1467.20 | 1425.25 | 28961 | -0.07% |
| 13 Oct 2021 | 1435.64 | 1447.51 | 1452.43 | 1428.16 | 67930 | -0.11% |
| 12 Oct 2021 | 1437.27 | 1448.84 | 1465.53 | 1432.74 | 12392 | -0.80% |
| 11 Oct 2021 | 1448.84 | 1467.20 | 1485.86 | 1441.70 | 14158 | -1.27% |
| 08 Oct 2021 | 1467.55 | 1462.28 | 1485.72 | 1447.95 | 19055 | 0.56% |
| 07 Oct 2021 | 1459.33 | 1452.43 | 1491.23 | 1418.02 | 25872 | 2.56% |
| 06 Oct 2021 | 1422.89 | 1478.03 | 1490.54 | 1373.71 | 45703 | -3.57% |
| 05 Oct 2021 | 1475.62 | 1472.13 | 1493.79 | 1459.37 | 17099 | 0.29% |
| 04 Oct 2021 | 1471.34 | 1429.74 | 1500.68 | 1427.77 | 26652 | 2.77% |
| 01 Oct 2021 | 1431.66 | 1441.60 | 1452.73 | 1411.08 | 14555 | 0.70% |
| 30 Sep 2021 | 1421.66 | 1448.49 | 1454.20 | 1417.97 | 18247 | -1.84% |
| 29 Sep 2021 | 1448.30 | 1432.74 | 1457.11 | 1432.74 | 12647 | -0.05% |
| 28 Sep 2021 | 1449.08 | 1453.42 | 1496.69 | 1431.21 | 19476 | -0.32% |
| 27 Sep 2021 | 1453.66 | 1462.48 | 1486.90 | 1450.17 | 9290 | -0.08% |
| 24 Sep 2021 | 1454.89 | 1485.91 | 1501.67 | 1452.97 | 11426 | -1.27% |
| 23 Sep 2021 | 1473.65 | 1457.45 | 1500.58 | 1457.45 | 14848 | 0.56% |
| 22 Sep 2021 | 1465.48 | 1426.83 | 1521.26 | 1419.94 | 44229 | 3.35% |
| 21 Sep 2021 | 1417.92 | 1422.89 | 1465.23 | 1405.17 | 22684 | -1.21% |
| 20 Sep 2021 | 1435.30 | 1452.43 | 1504.97 | 1419.35 | 27800 | -2.49% |
| 17 Sep 2021 | 1471.88 | 1501.67 | 1536.13 | 1452.97 | 41091 | -1.21% |
| 16 Sep 2021 | 1489.85 | 1554.55 | 1558.29 | 1477.05 | 40702 | -3.32% |
| 15 Sep 2021 | 1541.01 | 1645.43 | 1678.27 | 1526.29 | 127959 | -4.58% |
| 14 Sep 2021 | 1614.96 | 1380.75 | 1654.20 | 1380.75 | 253184 | 16.08% |
| 13 Sep 2021 | 1391.28 | 1374.64 | 1400.64 | 1374.64 | 8759 | 0.30% |
| 09 Sep 2021 | 1387.05 | 1394.29 | 1409.20 | 1378.58 | 10030 | 0.43% |
| 08 Sep 2021 | 1381.09 | 1383.50 | 1394.88 | 1365.09 | 9411 | -0.11% |
| 07 Sep 2021 | 1382.67 | 1406.15 | 1406.15 | 1369.27 | 9210 | 0.40% |
| 06 Sep 2021 | 1377.10 | 1393.35 | 1409.79 | 1368.63 | 15160 | -1.17% |
| 03 Sep 2021 | 1393.40 | 1397.34 | 1414.03 | 1383.50 | 7979 | -0.28% |
| 02 Sep 2021 | 1397.34 | 1399.26 | 1411.67 | 1379.91 | 9203 | -0.14% |
| 01 Sep 2021 | 1399.31 | 1386.90 | 1418.81 | 1370.41 | 13898 | 0.89% |
| 31 Aug 2021 | 1386.90 | 1401.23 | 1413.04 | 1383.50 | 7882 | -1.06% |
| 30 Aug 2021 | 1401.77 | 1426.14 | 1430.62 | 1393.35 | 13562 | -0.52% |
| 27 Aug 2021 | 1409.06 | 1396.30 | 1445.24 | 1381.09 | 15878 | 2.76% |
| 26 Aug 2021 | 1371.19 | 1391.38 | 1405.61 | 1360.86 | 9839 | -1.86% |
| 25 Aug 2021 | 1397.24 | 1408.22 | 1440.76 | 1389.46 | 22499 | 1.42% |
| 24 Aug 2021 | 1377.74 | 1319.50 | 1398.27 | 1294.88 | 39800 | 7.79% |
| 23 Aug 2021 | 1278.19 | 1393.35 | 1396.75 | 1270.26 | 32068 | -6.96% |
| 20 Aug 2021 | 1373.80 | 1403.99 | 1403.99 | 1359.67 | 19434 | -2.15% |
| 18 Aug 2021 | 1403.99 | 1424.86 | 1444.70 | 1383.55 | 23814 | -1.33% |
| 17 Aug 2021 | 1422.94 | 1446.52 | 1465.82 | 1408.12 | 22470 | -1.59% |
| 16 Aug 2021 | 1445.93 | 1467.20 | 1477.00 | 1431.26 | 24881 | -2.01% |
| 13 Aug 2021 | 1475.57 | 1496.74 | 1535.15 | 1460.41 | 41022 | -1.49% |
| 12 Aug 2021 | 1497.93 | 1457.36 | 1526.04 | 1447.61 | 77827 | 3.79% |
| 11 Aug 2021 | 1443.23 | 1521.36 | 1521.36 | 1403.25 | 130549 | -8.41% |
| 10 Aug 2021 | 1575.72 | 1739.96 | 1759.66 | 1536.13 | 100419 | -7.79% |
| 09 Aug 2021 | 1708.80 | 1786.98 | 1804.81 | 1683.98 | 67447 | -2.82% |
| 06 Aug 2021 | 1758.33 | 1771.48 | 1858.13 | 1713.38 | 161246 | 0.71% |
| 05 Aug 2021 | 1746.02 | 1710.42 | 1772.26 | 1624.90 | 170080 | 4.17% |
| 04 Aug 2021 | 1676.06 | 1537.22 | 1760.35 | 1537.22 | 342073 | 9.26% |
| 03 Aug 2021 | 1533.97 | 1503.64 | 1560.75 | 1503.00 | 28286 | 2.86% |
| 02 Aug 2021 | 1491.28 | 1516.44 | 1525.10 | 1478.03 | 36613 | 1.87% |
| 30 Jul 2021 | 1463.90 | 1481.97 | 1493.59 | 1460.31 | 12413 | -1.01% |
| 29 Jul 2021 | 1478.87 | 1486.90 | 1526.29 | 1462.38 | 21580 | 1.69% |
| 28 Jul 2021 | 1454.35 | 1511.51 | 1526.19 | 1408.07 | 36971 | -3.80% |
| 27 Jul 2021 | 1511.81 | 1590.09 | 1590.09 | 1496.74 | 42498 | -2.77% |
| 26 Jul 2021 | 1554.89 | 1486.90 | 1599.45 | 1447.90 | 179831 | 6.56% |
| 23 Jul 2021 | 1459.13 | 1406.15 | 1494.13 | 1379.56 | 80240 | 4.82% |
| 22 Jul 2021 | 1391.97 | 1387.74 | 1425.85 | 1387.74 | 10630 | 0.30% |
| 20 Jul 2021 | 1387.74 | 1411.08 | 1446.48 | 1370.80 | 17519 | -0.47% |
| 19 Jul 2021 | 1394.24 | 1358.89 | 1457.36 | 1358.89 | 54354 | 2.25% |
| 16 Jul 2021 | 1363.56 | 1365.78 | 1378.58 | 1359.38 | 7124 | -0.15% |
| 15 Jul 2021 | 1365.58 | 1393.35 | 1393.35 | 1349.29 | 10198 | -0.49% |
| 14 Jul 2021 | 1372.28 | 1373.66 | 1389.41 | 1360.86 | 11816 | 0.13% |
| 13 Jul 2021 | 1370.55 | 1378.58 | 1392.66 | 1358.89 | 8964 | -0.27% |
| 12 Jul 2021 | 1374.25 | 1398.27 | 1398.27 | 1367.60 | 11433 | -0.42% |
| 09 Jul 2021 | 1380.01 | 1366.76 | 1417.97 | 1355.88 | 17153 | 1.73% |
| 08 Jul 2021 | 1356.57 | 1368.73 | 1376.61 | 1351.01 | 7172 | -0.22% |
| 07 Jul 2021 | 1359.53 | 1359.87 | 1376.61 | 1354.95 | 8676 | 0.01% |
| 06 Jul 2021 | 1359.38 | 1403.20 | 1403.30 | 1354.01 | 18020 | -2.16% |
| 05 Jul 2021 | 1389.46 | 1407.63 | 1416.20 | 1380.20 | 11760 | 0.07% |
| 02 Jul 2021 | 1388.43 | 1378.58 | 1413.19 | 1372.28 | 14167 | -1.54% |
| 01 Jul 2021 | 1410.09 | 1427.82 | 1437.66 | 1378.58 | 18979 | -0.40% |
| 30 Jun 2021 | 1415.80 | 1344.02 | 1440.62 | 1337.22 | 53318 | 5.86% |
| 29 Jun 2021 | 1337.42 | 1347.07 | 1351.70 | 1329.44 | 6996 | -0.03% |
| 28 Jun 2021 | 1337.76 | 1348.99 | 1358.84 | 1329.00 | 12728 | 0.08% |
| 25 Jun 2021 | 1336.63 | 1338.21 | 1343.57 | 1325.36 | 8462 | 1.00% |
| 24 Jun 2021 | 1323.39 | 1353.77 | 1353.77 | 1319.50 | 7500 | -1.31% |
| 23 Jun 2021 | 1341.01 | 1351.99 | 1353.96 | 1335.25 | 44197 | 0.04% |
| 22 Jun 2021 | 1340.52 | 1355.49 | 1357.21 | 1339.19 | 9797 | -0.13% |
| 21 Jun 2021 | 1342.20 | 1319.50 | 1362.23 | 1287.35 | 10606 | 1.66% |
| 18 Jun 2021 | 1320.34 | 1341.26 | 1357.90 | 1255.49 | 18209 | -1.18% |
| 17 Jun 2021 | 1336.04 | 1341.26 | 1356.92 | 1333.28 | 12578 | -0.98% |
| 16 Jun 2021 | 1349.33 | 1357.16 | 1368.63 | 1344.12 | 12068 | -0.58% |
| 15 Jun 2021 | 1357.16 | 1377.55 | 1377.55 | 1353.17 | 19766 | -0.05% |
| 14 Jun 2021 | 1357.90 | 1378.53 | 1378.58 | 1349.04 | 24487 | -0.33% |
| 11 Jun 2021 | 1362.43 | 1390.40 | 1391.48 | 1353.96 | 23669 | 0.63% |
| 10 Jun 2021 | 1353.86 | 1364.84 | 1393.35 | 1348.94 | 33450 | -0.53% |
| 09 Jun 2021 | 1361.10 | 1393.35 | 1467.20 | 1349.14 | 83678 | -0.87% |
| 08 Jun 2021 | 1373.11 | 1378.58 | 1403.20 | 1365.78 | 19744 | 0.09% |
| 07 Jun 2021 | 1371.88 | 1417.97 | 1425.85 | 1362.78 | 35716 | -0.27% |
| 04 Jun 2021 | 1375.53 | 1403.20 | 1415.80 | 1358.79 | 22239 | -1.57% |
| 03 Jun 2021 | 1397.44 | 1410.48 | 1425.70 | 1392.37 | 13242 | -0.92% |
| 02 Jun 2021 | 1410.48 | 1393.35 | 1423.29 | 1390.35 | 17958 | 1.24% |
| 01 Jun 2021 | 1393.15 | 1391.53 | 1429.78 | 1389.41 | 18509 | -1.21% |
| 31 May 2021 | 1410.24 | 1403.15 | 1426.78 | 1390.45 | 15091 | 0.30% |
| 28 May 2021 | 1406.00 | 1472.13 | 1472.13 | 1396.30 | 38440 | -2.79% |
| 27 May 2021 | 1446.28 | 1506.59 | 1506.59 | 1418.95 | 77977 | -2.78% |
| 26 May 2021 | 1487.64 | 1304.73 | 1487.64 | 1227.53 | 885911 | 10.00% |
| 25 May 2021 | 1352.44 | 1467.20 | 1467.20 | 1339.19 | 172916 | -6.64% |
| 24 May 2021 | 1448.59 | 1575.52 | 1575.52 | 1427.86 | 104909 | -6.22% |
| 21 May 2021 | 1544.75 | 1535.05 | 1560.65 | 1511.51 | 34077 | 0.63% |
| 20 May 2021 | 1535.05 | 1462.38 | 1611.31 | 1427.91 | 75984 | 4.79% |
| 19 May 2021 | 1464.84 | 1472.13 | 1490.84 | 1446.33 | 10391 | -0.74% |
| 18 May 2021 | 1475.77 | 1496.74 | 1496.74 | 1457.36 | 13277 | -0.32% |
| 17 May 2021 | 1480.50 | 1481.97 | 1491.82 | 1467.79 | 10814 | 2.67% |
| 14 May 2021 | 1442.04 | 1442.59 | 1470.55 | 1420.97 | 10246 | -0.23% |
| 12 May 2021 | 1445.39 | 1475.82 | 1480.05 | 1420.97 | 20030 | -2.06% |
| 11 May 2021 | 1475.82 | 1477.05 | 1496.74 | 1459.33 | 11004 | -0.22% |
| 10 May 2021 | 1479.02 | 1515.45 | 1515.45 | 1457.36 | 15895 | -1.56% |
| 07 May 2021 | 1502.50 | 1516.44 | 1542.58 | 1366.12 | 47802 | -1.01% |
| 06 May 2021 | 1517.87 | 1471.14 | 1544.99 | 1447.51 | 35159 | 3.31% |
| 05 May 2021 | 1469.17 | 1427.82 | 1501.08 | 1393.40 | 36277 | 6.35% |
| 04 May 2021 | 1381.48 | 1452.43 | 1463.31 | 1368.04 | 17908 | -3.31% |
| 03 May 2021 | 1428.75 | 1420.92 | 1467.20 | 1394.38 | 10316 | -0.92% |
| 30 Apr 2021 | 1441.95 | 1435.00 | 1477.05 | 1419.05 | 16562 | 0.48% |
| 29 Apr 2021 | 1435.00 | 1483.94 | 1491.82 | 1417.97 | 19716 | -1.78% |
| 28 Apr 2021 | 1461.00 | 1416.00 | 1525.25 | 1395.86 | 43569 | 4.29% |
| 27 Apr 2021 | 1400.93 | 1413.04 | 1427.82 | 1393.45 | 19023 | -0.37% |
| 26 Apr 2021 | 1406.10 | 1398.32 | 1442.29 | 1393.94 | 17720 | 0.87% |
| 23 Apr 2021 | 1393.94 | 1450.91 | 1452.33 | 1383.50 | 19270 | -3.93% |
| 22 Apr 2021 | 1450.91 | 1477.05 | 1490.84 | 1422.94 | 29632 | -1.77% |
| 20 Apr 2021 | 1477.00 | 1535.15 | 1573.40 | 1467.20 | 22958 | -2.74% |
| 19 Apr 2021 | 1518.65 | 1536.13 | 1536.33 | 1457.36 | 25491 | -2.77% |
| 16 Apr 2021 | 1561.93 | 1649.37 | 1703.53 | 1526.29 | 72484 | -3.38% |
| 15 Apr 2021 | 1616.63 | 1541.06 | 1649.37 | 1507.58 | 118995 | 6.70% |
| 13 Apr 2021 | 1515.06 | 1418.90 | 1594.18 | 1418.90 | 85851 | 7.76% |
| 12 Apr 2021 | 1406.00 | 1503.44 | 1539.48 | 1368.73 | 63017 | -6.95% |
| 09 Apr 2021 | 1510.97 | 1417.77 | 1600.04 | 1375.38 | 288558 | 12.99% |
| 08 Apr 2021 | 1337.22 | 1230.88 | 1337.22 | 1173.22 | 152023 | 20.00% |
| 07 Apr 2021 | 1114.38 | 1114.38 | 1114.38 | 1114.38 | 4565 | 5.00% |
| 06 Apr 2021 | 1061.36 | 1024.09 | 1061.36 | 1014.29 | 23897 | 5.00% |
| 05 Apr 2021 | 1010.84 | 967.96 | 1010.84 | 967.96 | 35056 | 5.00% |
| 01 Apr 2021 | 962.74 | 928.57 | 962.74 | 913.80 | 10230 | 5.00% |
| 31 Mar 2021 | 916.90 | 930.54 | 930.54 | 898.05 | 9552 | -0.39% |
| 30 Mar 2021 | 920.50 | 935.37 | 935.37 | 910.85 | 12172 | -0.63% |
| 26 Mar 2021 | 926.31 | 916.80 | 935.56 | 904.94 | 9400 | 1.37% |
| 25 Mar 2021 | 913.75 | 958.06 | 958.06 | 907.06 | 8973 | -3.58% |
| 24 Mar 2021 | 947.72 | 953.19 | 960.13 | 920.35 | 8236 | 0.32% |
| 23 Mar 2021 | 944.72 | 945.61 | 955.65 | 930.54 | 7602 | 1.20% |
| 22 Mar 2021 | 933.54 | 955.16 | 969.19 | 930.79 | 5715 | -1.83% |
| 19 Mar 2021 | 950.92 | 944.97 | 965.01 | 887.31 | 13913 | 2.77% |
| 18 Mar 2021 | 925.32 | 969.93 | 969.93 | 920.69 | 8097 | -1.55% |
| 17 Mar 2021 | 939.85 | 973.28 | 979.53 | 930.74 | 10558 | -2.64% |
| 16 Mar 2021 | 965.30 | 993.56 | 993.56 | 962.15 | 8138 | -1.54% |
| 15 Mar 2021 | 980.37 | 990.61 | 998.39 | 964.07 | 11125 | -1.04% |
| 12 Mar 2021 | 990.66 | 1029.01 | 1029.01 | 983.72 | 8809 | -2.22% |
| 10 Mar 2021 | 1013.16 | 1030.00 | 1032.61 | 1004.39 | 9068 | -0.65% |
| 09 Mar 2021 | 1019.76 | 1009.32 | 1041.17 | 1004.39 | 26368 | 2.17% |
| 08 Mar 2021 | 998.14 | 1023.89 | 1023.89 | 989.62 | 12182 | -0.48% |
| 05 Mar 2021 | 1002.92 | 1013.26 | 1053.97 | 984.65 | 78555 | -0.09% |
| 04 Mar 2021 | 1003.80 | 967.27 | 1003.80 | 961.76 | 61470 | 4.99% |
| 03 Mar 2021 | 956.05 | 921.58 | 956.05 | 911.49 | 21871 | 5.00% |
| 02 Mar 2021 | 910.55 | 919.66 | 919.66 | 891.15 | 12205 | 2.09% |
| 01 Mar 2021 | 891.94 | 904.45 | 915.33 | 884.26 | 12679 | -1.38% |
| 26 Feb 2021 | 904.45 | 920.50 | 920.50 | 895.19 | 11169 | -0.51% |
| 25 Feb 2021 | 909.08 | 904.30 | 914.79 | 899.62 | 9188 | 1.16% |
| 24 Feb 2021 | 898.64 | 894.01 | 931.53 | 882.24 | 4861 | 1.28% |
| 23 Feb 2021 | 887.31 | 876.38 | 897.36 | 876.38 | 8901 | 0.14% |
| 22 Feb 2021 | 886.03 | 915.77 | 925.03 | 882.39 | 12568 | -2.80% |
| 19 Feb 2021 | 911.59 | 894.11 | 928.08 | 872.35 | 32620 | 3.13% |
| 18 Feb 2021 | 883.92 | 897.06 | 906.86 | 874.46 | 10062 | -0.39% |
| 17 Feb 2021 | 887.36 | 915.57 | 915.57 | 882.39 | 9095 | -0.77% |
| 16 Feb 2021 | 894.21 | 876.38 | 912.82 | 875.40 | 8053 | 2.16% |
| 15 Feb 2021 | 875.30 | 889.18 | 914.64 | 861.66 | 17350 | -0.77% |
| 12 Feb 2021 | 882.09 | 894.35 | 903.91 | 875.40 | 18401 | -1.37% |
| 11 Feb 2021 | 894.30 | 917.74 | 935.37 | 886.23 | 16413 | -2.23% |
| 10 Feb 2021 | 914.74 | 945.41 | 945.41 | 901.10 | 19115 | -2.37% |
| 09 Feb 2021 | 936.94 | 965.01 | 984.70 | 931.53 | 16033 | -3.17% |
| 08 Feb 2021 | 967.57 | 973.87 | 1006.02 | 950.53 | 37447 | 0.99% |
| 05 Feb 2021 | 958.11 | 1008.14 | 1008.14 | 945.76 | 74270 | -0.21% |
| 04 Feb 2021 | 960.13 | 960.13 | 960.13 | 960.13 | 5393 | 5.00% |
| 03 Feb 2021 | 914.44 | 886.23 | 914.44 | 865.60 | 10758 | 5.00% |
| 02 Feb 2021 | 870.92 | 860.68 | 896.08 | 820.26 | 34466 | 1.19% |
| 01 Feb 2021 | 860.68 | 905.87 | 905.87 | 860.63 | 36829 | -4.99% |
| 29 Jan 2021 | 905.87 | 935.37 | 955.16 | 881.21 | 17013 | -2.34% |
| 28 Jan 2021 | 927.59 | 910.85 | 944.28 | 905.92 | 6523 | 2.86% |
| 27 Jan 2021 | 901.79 | 896.08 | 935.42 | 896.08 | 10408 | 0.38% |
| 25 Jan 2021 | 898.34 | 955.16 | 955.16 | 888.99 | 15149 | -4.00% |
| 22 Jan 2021 | 935.76 | 953.53 | 957.13 | 925.62 | 11448 | -0.85% |
| 21 Jan 2021 | 943.79 | 955.16 | 960.08 | 935.47 | 11612 | -0.24% |
| 20 Jan 2021 | 946.05 | 952.11 | 960.08 | 935.47 | 12676 | 1.51% |
| 19 Jan 2021 | 931.97 | 945.31 | 974.85 | 926.11 | 9551 | 0.33% |
| 18 Jan 2021 | 928.87 | 958.01 | 965.01 | 915.87 | 11973 | -3.04% |
| 15 Jan 2021 | 958.01 | 950.48 | 966.93 | 950.48 | 7728 | 0.28% |
| 14 Jan 2021 | 955.31 | 965.06 | 992.58 | 952.20 | 16526 | -2.10% |
| 13 Jan 2021 | 975.79 | 974.85 | 994.35 | 969.44 | 8849 | -0.94% |
| 12 Jan 2021 | 985.04 | 1014.24 | 1014.24 | 979.83 | 9324 | 0.51% |
| 11 Jan 2021 | 980.07 | 989.62 | 1009.32 | 976.82 | 15548 | -1.30% |
| 08 Jan 2021 | 992.97 | 996.02 | 1014.04 | 989.62 | 13379 | -0.24% |
| 07 Jan 2021 | 995.38 | 1013.26 | 1013.26 | 989.62 | 10672 | -0.32% |
| 06 Jan 2021 | 998.54 | 1014.24 | 1031.97 | 984.70 | 18481 | -0.67% |
| 05 Jan 2021 | 1005.23 | 1014.24 | 1022.27 | 994.65 | 20197 | -1.27% |
| 04 Jan 2021 | 1018.18 | 1014.24 | 1043.78 | 999.47 | 12231 | 0.82% |
| 01 Jan 2021 | 1009.91 | 1014.24 | 1043.98 | 993.56 | 17725 | -0.39% |
| 31 Dec 2020 | 1013.90 | 987.21 | 1036.54 | 987.21 | 44919 | 2.70% |
| 30 Dec 2020 | 987.21 | 1002.42 | 1013.21 | 974.85 | 12751 | -1.20% |
| 29 Dec 2020 | 999.18 | 1028.72 | 1029.01 | 986.77 | 18584 | -2.87% |
| 28 Dec 2020 | 1028.72 | 1042.80 | 1051.02 | 1007.35 | 21422 | -0.46% |
| 24 Dec 2020 | 1033.44 | 1055.80 | 1055.80 | 999.27 | 70016 | 2.78% |
| 23 Dec 2020 | 1005.53 | 988.59 | 1005.53 | 975.15 | 10111 | 5.00% |
| 22 Dec 2020 | 957.67 | 984.70 | 1004.39 | 927.93 | 47876 | -1.95% |
| 21 Dec 2020 | 976.72 | 1007.35 | 1033.94 | 976.72 | 26670 | -5.00% |
| 18 Dec 2020 | 1028.13 | 1104.83 | 1104.83 | 1025.61 | 42993 | -4.77% |
| 17 Dec 2020 | 1079.58 | 1107.79 | 1129.40 | 1063.48 | 42408 | -2.51% |
| 16 Dec 2020 | 1107.34 | 1112.51 | 1156.63 | 1064.66 | 93999 | 0.52% |
| 15 Dec 2020 | 1101.58 | 1101.58 | 1101.58 | 1024.19 | 92864 | 5.00% |
| 14 Dec 2020 | 1049.15 | 1049.15 | 1049.15 | 1049.15 | 4298 | 5.00% |
| 11 Dec 2020 | 999.22 | 955.16 | 999.22 | 925.72 | 12195 | 5.00% |
| 10 Dec 2020 | 951.66 | 969.93 | 969.93 | 930.34 | 23408 | -2.32% |
| 09 Dec 2020 | 974.26 | 984.70 | 1013.26 | 960.08 | 40455 | -0.66% |
| 08 Dec 2020 | 980.71 | 965.01 | 1015.47 | 955.36 | 95009 | -2.48% |
| 07 Dec 2020 | 1005.62 | 1015.27 | 1072.39 | 1005.62 | 58120 | -5.00% |
| 04 Dec 2020 | 1058.55 | 1122.56 | 1122.56 | 1050.03 | 57114 | -4.23% |
| 03 Dec 2020 | 1105.28 | 1163.92 | 1191.09 | 1080.36 | 154545 | -2.81% |
| 02 Dec 2020 | 1137.18 | 1137.18 | 1137.18 | 1051.66 | 150119 | 5.00% |
| 01 Dec 2020 | 1083.07 | 1083.07 | 1083.07 | 1052.15 | 33915 | 5.00% |
| 27 Nov 2020 | 1031.52 | 1031.52 | 1031.52 | 1004.39 | 35220 | 5.00% |
| 26 Nov 2020 | 982.44 | 972.88 | 982.44 | 939.90 | 56785 | 5.00% |
| 25 Nov 2020 | 935.66 | 936.25 | 936.25 | 847.88 | 103729 | 4.93% |
| 24 Nov 2020 | 891.70 | 828.38 | 891.70 | 828.38 | 36513 | 5.00% |
| 23 Nov 2020 | 849.25 | 849.25 | 849.25 | 849.25 | 7137 | -5.00% |
| 20 Nov 2020 | 893.91 | 987.80 | 987.80 | 893.76 | 97695 | -4.98% |
| 19 Nov 2020 | 940.78 | 938.96 | 940.78 | 935.47 | 11975 | 4.99% |
| 18 Nov 2020 | 896.03 | 886.23 | 896.03 | 856.69 | 34070 | 5.00% |
| 17 Nov 2020 | 853.39 | 853.39 | 853.39 | 837.00 | 28195 | 5.00% |
| 14 Nov 2020 | 812.77 | 812.77 | 812.77 | 812.77 | 5076 | 5.00% |
| 13 Nov 2020 | 774.07 | 774.07 | 774.07 | 743.45 | 8989 | 5.00% |
| 12 Nov 2020 | 737.24 | 737.24 | 737.24 | 704.16 | 30217 | 5.00% |
| 11 Nov 2020 | 702.14 | 659.75 | 702.14 | 641.73 | 62525 | 5.00% |
| 10 Nov 2020 | 668.71 | 668.71 | 668.71 | 668.71 | 90471 | 4.99% |
| 09 Nov 2020 | 636.90 | 636.90 | 636.90 | 636.90 | 6459 | 5.00% |
| 06 Nov 2020 | 606.58 | 606.58 | 606.58 | 606.58 | 11553 | 5.00% |
| 05 Nov 2020 | 577.72 | 553.45 | 579.74 | 553.45 | 24596 | 4.63% |
| 04 Nov 2020 | 552.17 | 554.39 | 561.18 | 549.66 | 5236 | -1.23% |
| 03 Nov 2020 | 559.06 | 580.97 | 580.97 | 557.34 | 12047 | -1.69% |
| 02 Nov 2020 | 568.66 | 546.51 | 579.84 | 534.30 | 13964 | 2.97% |
| 30 Oct 2020 | 552.27 | 550.79 | 563.25 | 531.74 | 3898 | 0.73% |
| 29 Oct 2020 | 548.28 | 517.02 | 548.28 | 516.97 | 8940 | 5.00% |
| 28 Oct 2020 | 522.19 | 543.55 | 554.39 | 516.97 | 7857 | -3.71% |
| 27 Oct 2020 | 542.32 | 554.39 | 554.39 | 532.87 | 5300 | -2.18% |
| 26 Oct 2020 | 554.39 | 559.31 | 571.13 | 540.45 | 20501 | -2.54% |
| 23 Oct 2020 | 568.86 | 563.25 | 579.99 | 559.31 | 11452 | 1.77% |
| 22 Oct 2020 | 558.96 | 578.02 | 584.91 | 547.49 | 8167 | -1.75% |
| 21 Oct 2020 | 568.91 | 574.87 | 597.71 | 565.22 | 30081 | -0.90% |
| 20 Oct 2020 | 574.08 | 574.08 | 574.08 | 561.28 | 60932 | 5.00% |
| 19 Oct 2020 | 546.75 | 524.85 | 546.75 | 517.95 | 23638 | 4.99% |
| 16 Oct 2020 | 520.76 | 531.74 | 531.74 | 513.27 | 11878 | -0.10% |
| 15 Oct 2020 | 521.30 | 533.71 | 534.40 | 517.95 | 13634 | -1.26% |
| 14 Oct 2020 | 527.95 | 526.77 | 531.64 | 512.04 | 20086 | 1.74% |
| 13 Oct 2020 | 518.94 | 516.97 | 527.80 | 507.12 | 8844 | 0.32% |
| 12 Oct 2020 | 517.26 | 523.17 | 531.74 | 508.11 | 11137 | -1.13% |
| 09 Oct 2020 | 523.17 | 525.83 | 531.74 | 503.28 | 27929 | 1.96% |
| 08 Oct 2020 | 513.13 | 520.86 | 521.89 | 502.30 | 31741 | -0.02% |
| 07 Oct 2020 | 513.23 | 507.12 | 516.97 | 501.21 | 19659 | 0.25% |
| 06 Oct 2020 | 511.95 | 512.04 | 521.89 | 497.37 | 21621 | -1.28% |
| 05 Oct 2020 | 518.59 | 538.14 | 538.14 | 503.18 | 42511 | 1.18% |
| 01 Oct 2020 | 512.54 | 512.04 | 516.62 | 498.31 | 20195 | 4.16% |
| 30 Sep 2020 | 492.05 | 469.70 | 492.05 | 450.99 | 35068 | 4.99% |
| 29 Sep 2020 | 468.67 | 471.67 | 477.58 | 463.79 | 7725 | -0.59% |
| 28 Sep 2020 | 471.43 | 462.81 | 480.53 | 448.09 | 19391 | 1.46% |
| 25 Sep 2020 | 464.63 | 465.81 | 482.50 | 448.14 | 19675 | -0.45% |
| 24 Sep 2020 | 466.75 | 480.53 | 480.53 | 464.78 | 9960 | -3.38% |
| 23 Sep 2020 | 483.09 | 494.32 | 503.18 | 477.58 | 11415 | -2.71% |
| 22 Sep 2020 | 496.53 | 502.15 | 502.15 | 474.63 | 12050 | -0.61% |
| 21 Sep 2020 | 499.59 | 500.42 | 519.92 | 495.30 | 16973 | -0.17% |
| 18 Sep 2020 | 500.42 | 523.71 | 523.86 | 494.32 | 21517 | -3.41% |
| 17 Sep 2020 | 518.10 | 526.08 | 531.69 | 514.01 | 9724 | -1.52% |
| 16 Sep 2020 | 526.08 | 537.65 | 541.59 | 516.97 | 19494 | -0.91% |
| 15 Sep 2020 | 530.90 | 540.60 | 540.60 | 527.80 | 14202 | 0.20% |
| 14 Sep 2020 | 529.82 | 531.25 | 541.59 | 521.89 | 24990 | 0.60% |
| 11 Sep 2020 | 526.67 | 529.72 | 532.67 | 512.04 | 11935 | 1.73% |
| 10 Sep 2020 | 517.71 | 513.62 | 536.66 | 502.20 | 32948 | 0.80% |
| 09 Sep 2020 | 513.62 | 504.90 | 521.89 | 498.95 | 38478 | -2.20% |
| 08 Sep 2020 | 525.19 | 570.83 | 570.83 | 521.20 | 51680 | -4.27% |
| 07 Sep 2020 | 548.63 | 548.63 | 548.63 | 526.81 | 59459 | 4.99% |
| 04 Sep 2020 | 522.53 | 496.29 | 522.53 | 474.63 | 42785 | 5.00% |
| 03 Sep 2020 | 497.67 | 458.13 | 497.67 | 450.30 | 88447 | 5.00% |
| 02 Sep 2020 | 473.99 | 473.99 | 473.99 | 473.99 | 10481 | -4.99% |
| 01 Sep 2020 | 498.90 | 498.90 | 498.90 | 498.90 | 5673 | -5.00% |
| 31 Aug 2020 | 525.14 | 561.13 | 561.13 | 525.14 | 42494 | -5.00% |
| 28 Aug 2020 | 552.76 | 580.97 | 580.97 | 525.73 | 206144 | -0.11% |
| 27 Aug 2020 | 553.35 | 553.35 | 553.35 | 553.35 | 50396 | 5.00% |
| 26 Aug 2020 | 527.01 | 515.98 | 527.01 | 502.20 | 52513 | 4.99% |
| 25 Aug 2020 | 501.95 | 501.95 | 501.95 | 454.19 | 354508 | 5.00% |
| 24 Aug 2020 | 478.07 | 478.07 | 478.07 | 478.07 | 8112 | 4.99% |
| 21 Aug 2020 | 455.33 | 455.33 | 455.33 | 455.33 | 1627 | 5.00% |
| 20 Aug 2020 | 433.66 | 433.66 | 433.66 | 433.66 | 7723 | 4.99% |
| 19 Aug 2020 | 413.03 | 413.03 | 413.03 | 413.03 | 23381 | 4.99% |
| 18 Aug 2020 | 393.39 | 393.39 | 393.39 | 393.39 | 16256 | 4.99% |
| 17 Aug 2020 | 374.68 | 374.68 | 374.68 | 374.68 | 5431 | 4.99% |
| 14 Aug 2020 | 356.86 | 356.86 | 356.86 | 356.86 | 126514 | 5.00% |
| 13 Aug 2020 | 339.87 | 339.87 | 339.87 | 339.87 | 261235 | 4.99% |
| 12 Aug 2020 | 323.72 | 323.72 | 323.72 | 323.72 | 2688 | 5.00% |
| 11 Aug 2020 | 308.31 | 308.31 | 308.31 | 308.31 | 4871 | 5.00% |
| 10 Aug 2020 | 293.64 | 293.64 | 293.64 | 293.64 | 34334 | 5.00% |
| 07 Aug 2020 | 279.65 | 279.65 | 279.65 | 279.65 | 2059 | 4.99% |
| 06 Aug 2020 | 266.36 | 266.36 | 266.36 | 266.36 | 58043 | 4.99% |
| 05 Aug 2020 | 253.71 | 253.71 | 253.71 | 253.71 | 31934 | 4.99% |
| 04 Aug 2020 | 241.65 | 218.70 | 241.65 | 218.70 | 762421 | 4.99% |
| 03 Aug 2020 | 230.17 | 230.17 | 230.17 | 230.17 | 3698 | -5.00% |
| 31 Jul 2020 | 242.29 | 242.29 | 242.29 | 242.29 | 8580 | -5.00% |
| 30 Jul 2020 | 255.04 | 255.04 | 255.04 | 255.04 | 4326 | -4.99% |
| 29 Jul 2020 | 268.43 | 268.43 | 268.43 | 268.43 | 3186 | -4.98% |
| 28 Jul 2020 | 282.51 | 282.51 | 282.51 | 282.51 | 7183 | -4.98% |
| 27 Jul 2020 | 297.33 | 297.33 | 297.33 | 297.33 | 2403 | -4.99% |
| 24 Jul 2020 | 312.94 | 312.94 | 312.94 | 312.94 | 1005 | -4.99% |
| 23 Jul 2020 | 329.38 | 329.38 | 329.38 | 329.38 | 671 | -5.00% |
| 22 Jul 2020 | 346.71 | 346.71 | 346.71 | 346.71 | 1263 | -4.99% |
| 21 Jul 2020 | 364.93 | 364.93 | 364.93 | 364.93 | 1402 | -5.00% |
| 20 Jul 2020 | 384.13 | 384.13 | 384.13 | 384.13 | 1308 | -4.99% |
| 17 Jul 2020 | 404.32 | 404.32 | 404.32 | 404.32 | 866 | -5.00% |
| 16 Jul 2020 | 425.59 | 425.59 | 425.59 | 425.59 | 534 | -4.99% |
| 15 Jul 2020 | 447.94 | 447.94 | 447.94 | 447.94 | 1061 | -4.99% |
