Aarti Industries Ltd
NSE :AARTIIND BSE :524208 Sector : ChemicalsBuy, Sell or Hold AARTIIND ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AARTIIND Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2024 | 716.55 | 745.95 | 747.60 | 709.20 | 1417014 | -4.43% |
| 06 May 2024 | 749.80 | 739.50 | 753.75 | 738.40 | 943844 | 1.39% |
| 03 May 2024 | 739.50 | 748.05 | 755.00 | 733.40 | 863447 | -0.44% |
| 02 May 2024 | 742.75 | 741.70 | 746.25 | 735.80 | 883662 | 0.13% |
| 30 Apr 2024 | 741.75 | 756.00 | 759.60 | 739.00 | 791976 | -1.81% |
| 29 Apr 2024 | 755.40 | 747.95 | 769.25 | 746.05 | 1624050 | 1.00% |
| 26 Apr 2024 | 747.95 | 754.00 | 760.00 | 742.80 | 1232740 | -0.76% |
| 25 Apr 2024 | 753.65 | 742.05 | 755.00 | 737.45 | 991553 | 0.77% |
| 24 Apr 2024 | 747.90 | 746.95 | 756.50 | 741.00 | 1359240 | 0.94% |
| 23 Apr 2024 | 740.95 | 724.80 | 749.80 | 722.05 | 2578469 | 2.88% |
| 22 Apr 2024 | 720.20 | 727.90 | 735.15 | 718.90 | 661930 | -0.43% |
| 19 Apr 2024 | 723.30 | 718.95 | 729.70 | 709.30 | 1183477 | -0.27% |
| 18 Apr 2024 | 725.25 | 754.95 | 762.80 | 721.90 | 1402884 | -3.15% |
| 16 Apr 2024 | 748.85 | 729.95 | 760.40 | 725.10 | 2288854 | 1.84% |
| 15 Apr 2024 | 735.35 | 740.00 | 745.50 | 723.05 | 1362609 | -2.08% |
| 12 Apr 2024 | 750.95 | 732.20 | 753.90 | 731.15 | 2320206 | 2.00% |
| 10 Apr 2024 | 736.25 | 700.00 | 744.95 | 699.95 | 5200846 | 5.22% |
| 09 Apr 2024 | 699.70 | 711.20 | 717.25 | 697.20 | 1399551 | -0.72% |
| 08 Apr 2024 | 704.80 | 695.80 | 710.70 | 687.00 | 1460778 | 1.20% |
| 05 Apr 2024 | 696.45 | 690.50 | 700.00 | 683.65 | 630068 | 0.66% |
| 04 Apr 2024 | 691.85 | 693.95 | 701.90 | 686.00 | 726041 | -0.30% |
| 03 Apr 2024 | 693.95 | 683.65 | 700.00 | 678.00 | 896998 | 1.43% |
| 02 Apr 2024 | 684.15 | 686.30 | 695.00 | 682.05 | 985122 | -0.31% |
| 01 Apr 2024 | 686.30 | 667.00 | 689.70 | 666.15 | 1001515 | 3.12% |
| 28 Mar 2024 | 665.55 | 655.20 | 670.50 | 653.00 | 1404932 | 1.11% |
| 27 Mar 2024 | 658.25 | 655.10 | 661.00 | 653.50 | 1501801 | 0.27% |
| 26 Mar 2024 | 656.50 | 645.00 | 661.95 | 645.00 | 627104 | 0.18% |
| 22 Mar 2024 | 655.30 | 649.20 | 658.55 | 645.20 | 795732 | 1.05% |
| 21 Mar 2024 | 648.50 | 640.00 | 650.90 | 640.00 | 681214 | 2.11% |
| 20 Mar 2024 | 635.10 | 636.00 | 645.75 | 632.70 | 769372 | -0.10% |
| 19 Mar 2024 | 635.75 | 644.95 | 646.35 | 632.30 | 561993 | -1.49% |
| 18 Mar 2024 | 645.35 | 633.05 | 648.95 | 633.05 | 649209 | 1.65% |
| 15 Mar 2024 | 634.90 | 646.90 | 646.90 | 628.50 | 1032743 | -1.70% |
| 14 Mar 2024 | 645.90 | 616.00 | 648.15 | 606.55 | 1433487 | 4.19% |
| 13 Mar 2024 | 619.90 | 646.85 | 653.50 | 610.80 | 1701165 | -4.17% |
| 12 Mar 2024 | 646.85 | 655.00 | 659.75 | 644.55 | 674779 | -1.22% |
| 11 Mar 2024 | 654.85 | 665.35 | 667.00 | 648.45 | 1074397 | -1.59% |
| 07 Mar 2024 | 665.40 | 649.00 | 670.75 | 648.15 | 1128494 | 1.81% |
| 06 Mar 2024 | 653.55 | 657.50 | 662.00 | 638.25 | 1118093 | -1.28% |
| 05 Mar 2024 | 662.05 | 668.00 | 672.85 | 661.00 | 656542 | -0.01% |
| 04 Mar 2024 | 662.10 | 675.30 | 678.00 | 660.55 | 502329 | -1.95% |
| 02 Mar 2024 | 675.30 | 674.90 | 680.00 | 666.15 | 92390 | 0.30% |
| 01 Mar 2024 | 673.25 | 665.00 | 678.35 | 663.05 | 1012427 | 2.64% |
| 29 Feb 2024 | 655.95 | 650.00 | 661.00 | 642.85 | 1873884 | 1.15% |
| 28 Feb 2024 | 648.50 | 670.95 | 676.00 | 646.00 | 1059763 | -3.18% |
| 27 Feb 2024 | 669.80 | 679.10 | 679.35 | 667.00 | 983657 | -0.38% |
| 26 Feb 2024 | 672.35 | 674.00 | 680.70 | 665.10 | 950605 | -0.29% |
| 23 Feb 2024 | 674.30 | 685.50 | 689.50 | 671.00 | 898099 | -1.31% |
| 22 Feb 2024 | 683.25 | 689.90 | 694.85 | 678.05 | 1383561 | -0.60% |
| 21 Feb 2024 | 687.40 | 709.50 | 712.00 | 682.45 | 2361143 | -2.34% |
| 20 Feb 2024 | 703.90 | 682.35 | 709.00 | 682.00 | 2196654 | 2.16% |
| 19 Feb 2024 | 689.05 | 695.25 | 697.25 | 680.60 | 962458 | -0.89% |
| 16 Feb 2024 | 695.25 | 687.00 | 710.50 | 683.20 | 2850802 | 1.95% |
| 15 Feb 2024 | 681.95 | 672.00 | 688.00 | 670.05 | 1449659 | 2.12% |
| 14 Feb 2024 | 667.80 | 651.00 | 670.00 | 648.50 | 901020 | 0.75% |
| 13 Feb 2024 | 662.85 | 675.00 | 675.00 | 649.55 | 2723885 | -1.67% |
| 12 Feb 2024 | 674.10 | 667.05 | 702.10 | 663.40 | 8242381 | 1.62% |
| 09 Feb 2024 | 663.35 | 639.00 | 666.00 | 623.00 | 6126957 | 4.71% |
| 08 Feb 2024 | 633.50 | 668.50 | 672.25 | 631.30 | 1599801 | -4.96% |
| 07 Feb 2024 | 666.55 | 664.00 | 674.00 | 657.00 | 1702287 | 0.98% |
| 06 Feb 2024 | 660.05 | 642.75 | 665.50 | 642.55 | 1623579 | 2.52% |
| 05 Feb 2024 | 643.80 | 643.00 | 651.55 | 639.05 | 1198470 | -0.14% |
| 02 Feb 2024 | 644.70 | 649.90 | 650.60 | 641.20 | 524183 | 0.20% |
| 01 Feb 2024 | 643.40 | 659.10 | 659.60 | 640.00 | 771293 | -2.38% |
| 31 Jan 2024 | 659.10 | 634.00 | 660.00 | 631.00 | 1513396 | 4.03% |
| 30 Jan 2024 | 633.55 | 642.00 | 651.50 | 631.15 | 1000723 | -1.37% |
| 29 Jan 2024 | 642.35 | 638.15 | 646.00 | 634.00 | 995446 | 1.30% |
| 25 Jan 2024 | 634.10 | 646.45 | 647.45 | 630.00 | 1078328 | -1.84% |
| 24 Jan 2024 | 646.00 | 644.00 | 650.80 | 634.85 | 1268035 | 0.56% |
| 23 Jan 2024 | 642.40 | 676.00 | 677.30 | 636.80 | 2413185 | -4.14% |
| 20 Jan 2024 | 670.15 | 684.60 | 688.95 | 659.05 | 3267220 | -1.29% |
| 19 Jan 2024 | 678.90 | 617.45 | 691.75 | 614.80 | 15007983 | 11.00% |
| 18 Jan 2024 | 611.60 | 601.05 | 633.50 | 601.05 | 9846316 | 4.90% |
| 17 Jan 2024 | 583.05 | 594.95 | 600.75 | 580.15 | 1677162 | -2.87% |
| 16 Jan 2024 | 600.25 | 612.00 | 617.80 | 594.30 | 1659307 | -1.94% |
| 15 Jan 2024 | 612.15 | 619.00 | 619.60 | 604.95 | 1066980 | -0.71% |
| 12 Jan 2024 | 616.55 | 620.00 | 630.80 | 614.75 | 1922489 | -0.56% |
| 11 Jan 2024 | 620.00 | 606.00 | 622.55 | 606.00 | 1577024 | 2.72% |
| 10 Jan 2024 | 603.60 | 604.00 | 607.40 | 597.20 | 666820 | 0.06% |
| 09 Jan 2024 | 603.25 | 604.50 | 609.40 | 598.10 | 1371910 | 0.75% |
| 08 Jan 2024 | 598.75 | 629.00 | 629.00 | 597.00 | 4125444 | -4.85% |
| 05 Jan 2024 | 629.30 | 647.85 | 649.05 | 622.00 | 1833576 | -2.34% |
| 04 Jan 2024 | 644.40 | 653.55 | 656.20 | 643.00 | 1802609 | -1.23% |
| 03 Jan 2024 | 652.45 | 655.95 | 656.80 | 643.50 | 1162051 | -0.49% |
| 02 Jan 2024 | 655.65 | 655.00 | 661.15 | 645.25 | 2079464 | 0.60% |
| 01 Jan 2024 | 651.75 | 653.70 | 656.85 | 648.35 | 1541664 | 0.33% |
| 29 Dec 2023 | 649.60 | 648.00 | 661.50 | 643.05 | 3941092 | 1.56% |
| 28 Dec 2023 | 639.65 | 645.00 | 650.75 | 638.10 | 2551640 | -0.94% |
| 27 Dec 2023 | 645.75 | 636.00 | 649.65 | 626.25 | 6230784 | 2.00% |
| 26 Dec 2023 | 633.10 | 600.00 | 635.00 | 599.40 | 4809101 | 5.77% |
| 22 Dec 2023 | 598.55 | 599.00 | 602.35 | 593.20 | 1586627 | 0.90% |
| 21 Dec 2023 | 593.20 | 567.05 | 594.40 | 558.10 | 2042297 | 3.42% |
| 20 Dec 2023 | 573.60 | 612.65 | 616.00 | 570.00 | 3127602 | -5.80% |
| 19 Dec 2023 | 608.90 | 606.40 | 614.40 | 603.05 | 2952696 | 1.07% |
| 18 Dec 2023 | 602.45 | 596.40 | 604.25 | 590.55 | 2480824 | 1.90% |
| 15 Dec 2023 | 591.20 | 579.55 | 596.00 | 576.20 | 3644800 | 3.01% |
| 14 Dec 2023 | 573.95 | 573.90 | 577.00 | 567.90 | 1236892 | 0.57% |
| 13 Dec 2023 | 570.70 | 569.05 | 572.60 | 564.00 | 680677 | 0.55% |
| 12 Dec 2023 | 567.60 | 575.00 | 583.75 | 565.45 | 962794 | -0.93% |
| 11 Dec 2023 | 572.90 | 569.10 | 575.75 | 568.00 | 728714 | 0.62% |
| 08 Dec 2023 | 569.35 | 575.35 | 579.40 | 560.00 | 1424768 | -1.04% |
| 07 Dec 2023 | 575.35 | 578.20 | 580.00 | 569.05 | 1628258 | -0.06% |
| 06 Dec 2023 | 575.70 | 572.95 | 586.80 | 571.50 | 3104223 | 1.46% |
| 05 Dec 2023 | 567.40 | 564.90 | 573.00 | 558.20 | 2308007 | 0.90% |
| 04 Dec 2023 | 562.35 | 564.00 | 569.25 | 556.00 | 2327895 | 1.64% |
| 01 Dec 2023 | 553.30 | 558.00 | 561.00 | 546.20 | 2871480 | -0.19% |
| 30 Nov 2023 | 554.35 | 562.00 | 570.70 | 551.45 | 4202092 | -0.88% |
| 29 Nov 2023 | 559.25 | 530.25 | 563.00 | 529.20 | 6771289 | 5.51% |
| 28 Nov 2023 | 530.05 | 535.25 | 535.25 | 528.00 | 721136 | -0.26% |
| 24 Nov 2023 | 531.45 | 529.75 | 536.30 | 529.75 | 956738 | 0.32% |
| 23 Nov 2023 | 529.75 | 523.90 | 536.60 | 520.55 | 1924321 | 1.66% |
| 22 Nov 2023 | 521.10 | 521.85 | 524.70 | 518.65 | 632616 | 0.00% |
| 21 Nov 2023 | 521.10 | 519.65 | 525.45 | 518.20 | 756173 | 0.77% |
| 20 Nov 2023 | 517.10 | 526.00 | 529.00 | 515.55 | 867772 | -1.83% |
| 17 Nov 2023 | 526.75 | 525.30 | 532.55 | 522.15 | 1413190 | 0.29% |
| 16 Nov 2023 | 525.25 | 525.80 | 534.80 | 522.30 | 2153045 | 0.50% |
| 15 Nov 2023 | 522.65 | 522.00 | 524.45 | 518.00 | 1359068 | 0.92% |
| 13 Nov 2023 | 517.90 | 519.80 | 520.30 | 514.75 | 974717 | -0.13% |
| 12 Nov 2023 | 518.60 | 524.50 | 524.50 | 516.00 | 781349 | 1.46% |
| 10 Nov 2023 | 511.15 | 508.35 | 512.00 | 501.85 | 806065 | 0.56% |
| 09 Nov 2023 | 508.30 | 515.00 | 515.75 | 507.45 | 965927 | -1.30% |
| 08 Nov 2023 | 515.00 | 509.00 | 517.90 | 504.90 | 2197834 | 1.19% |
| 07 Nov 2023 | 508.95 | 499.00 | 511.70 | 498.75 | 3131177 | -0.21% |
| 06 Nov 2023 | 510.00 | 479.95 | 513.70 | 475.00 | 14781664 | 10.74% |
| 03 Nov 2023 | 460.55 | 460.00 | 464.05 | 458.80 | 518344 | 0.88% |
| 02 Nov 2023 | 456.55 | 450.05 | 458.05 | 449.30 | 526568 | 1.95% |
| 01 Nov 2023 | 447.80 | 455.05 | 455.95 | 446.00 | 625529 | -1.46% |
| 31 Oct 2023 | 454.45 | 457.80 | 461.70 | 453.10 | 564116 | -0.62% |
| 30 Oct 2023 | 457.30 | 455.00 | 458.85 | 450.40 | 630639 | 0.88% |
| 27 Oct 2023 | 453.30 | 445.40 | 454.90 | 445.15 | 747107 | 2.43% |
| 26 Oct 2023 | 442.55 | 452.90 | 452.90 | 438.00 | 1440086 | -2.07% |
| 25 Oct 2023 | 451.90 | 458.00 | 461.45 | 445.90 | 1176147 | -0.95% |
| 23 Oct 2023 | 456.25 | 472.00 | 475.00 | 454.00 | 1070086 | -3.45% |
| 20 Oct 2023 | 472.55 | 478.95 | 481.80 | 472.00 | 647819 | -1.62% |
| 19 Oct 2023 | 480.35 | 483.30 | 483.30 | 477.55 | 541905 | -1.07% |
| 18 Oct 2023 | 485.55 | 487.15 | 491.95 | 482.60 | 894281 | -0.66% |
| 17 Oct 2023 | 488.80 | 493.35 | 494.90 | 486.10 | 767029 | -0.37% |
| 16 Oct 2023 | 490.60 | 486.85 | 495.50 | 484.65 | 1171547 | 0.94% |
| 13 Oct 2023 | 486.05 | 485.85 | 490.10 | 482.90 | 1162265 | -0.23% |
| 12 Oct 2023 | 487.15 | 485.00 | 488.85 | 482.05 | 878601 | 0.65% |
| 11 Oct 2023 | 484.00 | 479.35 | 493.95 | 478.00 | 2284289 | 1.56% |
| 10 Oct 2023 | 476.55 | 475.00 | 480.00 | 473.05 | 1083636 | 0.92% |
| 09 Oct 2023 | 472.20 | 481.00 | 482.50 | 471.20 | 1254129 | -3.36% |
| 06 Oct 2023 | 488.60 | 489.00 | 490.90 | 484.05 | 717026 | 0.28% |
| 05 Oct 2023 | 487.25 | 489.20 | 491.35 | 485.25 | 518702 | 0.22% |
| 04 Oct 2023 | 486.20 | 489.00 | 490.10 | 480.35 | 885238 | -0.93% |
| 03 Oct 2023 | 490.75 | 493.50 | 494.60 | 486.75 | 859191 | -0.13% |
| 29 Sep 2023 | 491.40 | 492.05 | 495.45 | 486.75 | 715422 | 1.18% |
| 28 Sep 2023 | 485.65 | 497.25 | 499.40 | 484.25 | 995504 | -2.26% |
| 27 Sep 2023 | 496.90 | 494.35 | 499.90 | 493.30 | 823773 | 0.61% |
| 26 Sep 2023 | 493.90 | 496.50 | 503.10 | 492.00 | 1103371 | -0.46% |
| 25 Sep 2023 | 496.20 | 498.45 | 501.65 | 495.25 | 751377 | -0.61% |
| 22 Sep 2023 | 499.25 | 504.00 | 506.20 | 497.35 | 824320 | -0.77% |
| 21 Sep 2023 | 503.10 | 506.00 | 511.00 | 501.05 | 761833 | -0.90% |
| 20 Sep 2023 | 507.65 | 511.95 | 514.75 | 503.85 | 991142 | -0.84% |
| 18 Sep 2023 | 511.95 | 514.00 | 518.80 | 509.30 | 1158369 | -0.11% |
| 15 Sep 2023 | 512.50 | 524.90 | 526.05 | 511.60 | 1570200 | -1.90% |
| 14 Sep 2023 | 522.40 | 530.15 | 534.90 | 518.00 | 2004224 | -0.70% |
| 13 Sep 2023 | 526.10 | 498.00 | 529.90 | 495.20 | 3523730 | 5.57% |
| 12 Sep 2023 | 498.35 | 518.05 | 519.45 | 496.30 | 2194806 | -3.48% |
| 11 Sep 2023 | 516.30 | 520.60 | 521.45 | 515.05 | 980949 | -0.19% |
| 08 Sep 2023 | 517.30 | 521.00 | 524.90 | 515.60 | 1558053 | -0.44% |
| 07 Sep 2023 | 519.60 | 517.80 | 522.55 | 513.30 | 2264482 | 0.72% |
| 06 Sep 2023 | 515.90 | 508.00 | 517.80 | 506.00 | 2511124 | 1.82% |
| 05 Sep 2023 | 506.70 | 503.90 | 516.00 | 501.65 | 4671787 | 1.42% |
| 04 Sep 2023 | 499.60 | 491.10 | 504.00 | 491.10 | 3516683 | 1.74% |
| 01 Sep 2023 | 491.05 | 495.00 | 498.35 | 490.00 | 1788907 | -0.15% |
| 31 Aug 2023 | 491.80 | 491.80 | 497.50 | 488.45 | 2193523 | 0.40% |
| 30 Aug 2023 | 489.85 | 494.50 | 494.50 | 486.20 | 4342918 | 1.78% |
| 29 Aug 2023 | 481.30 | 460.95 | 484.00 | 460.95 | 3914344 | 4.81% |
| 28 Aug 2023 | 459.20 | 458.40 | 463.00 | 458.00 | 767502 | 0.17% |
| 25 Aug 2023 | 458.40 | 459.00 | 462.00 | 455.00 | 714051 | -0.14% |
| 24 Aug 2023 | 459.05 | 462.00 | 464.00 | 458.20 | 639058 | -0.48% |
| 23 Aug 2023 | 461.25 | 453.05 | 462.90 | 451.30 | 1119714 | 2.04% |
| 22 Aug 2023 | 452.05 | 454.65 | 457.10 | 451.25 | 768401 | -0.57% |
| 21 Aug 2023 | 454.65 | 452.55 | 455.10 | 446.80 | 1096915 | 1.17% |
| 18 Aug 2023 | 449.40 | 458.60 | 459.45 | 448.35 | 1213702 | -1.91% |
| 17 Aug 2023 | 458.15 | 455.00 | 464.35 | 454.95 | 766264 | -0.66% |
| 16 Aug 2023 | 461.20 | 462.00 | 463.55 | 457.40 | 622509 | -0.58% |
| 14 Aug 2023 | 463.90 | 456.00 | 465.85 | 449.05 | 1171040 | 1.59% |
| 11 Aug 2023 | 456.65 | 462.40 | 464.25 | 455.25 | 864270 | -0.98% |
| 10 Aug 2023 | 461.15 | 469.95 | 469.95 | 460.00 | 1397818 | -2.55% |
| 09 Aug 2023 | 473.20 | 462.80 | 479.90 | 457.90 | 3855336 | -0.11% |
| 08 Aug 2023 | 473.70 | 476.85 | 477.00 | 464.75 | 1403332 | -0.24% |
| 07 Aug 2023 | 474.85 | 472.50 | 478.30 | 471.80 | 1065733 | 0.45% |
| 04 Aug 2023 | 472.70 | 474.10 | 476.95 | 471.75 | 978868 | -0.21% |
| 03 Aug 2023 | 473.70 | 473.00 | 475.00 | 468.05 | 775959 | 0.47% |
| 02 Aug 2023 | 471.50 | 479.85 | 480.95 | 467.60 | 1725425 | -1.14% |
| 01 Aug 2023 | 476.95 | 468.95 | 478.00 | 468.15 | 1583896 | 2.02% |
| 31 Jul 2023 | 467.50 | 460.65 | 468.50 | 459.00 | 1024640 | 1.49% |
| 28 Jul 2023 | 460.65 | 460.25 | 462.90 | 459.00 | 650668 | 0.09% |
| 27 Jul 2023 | 460.25 | 466.50 | 467.95 | 458.80 | 700936 | -0.85% |
| 26 Jul 2023 | 464.20 | 463.40 | 467.45 | 461.50 | 627337 | 0.67% |
| 25 Jul 2023 | 461.10 | 464.00 | 464.00 | 459.25 | 778257 | -0.80% |
| 24 Jul 2023 | 464.80 | 473.40 | 478.00 | 463.35 | 850478 | -1.19% |
| 21 Jul 2023 | 470.40 | 466.15 | 473.70 | 460.95 | 1813637 | 0.91% |
| 20 Jul 2023 | 466.15 | 468.00 | 471.90 | 464.90 | 1033847 | -0.13% |
| 19 Jul 2023 | 466.75 | 465.95 | 469.35 | 465.20 | 775135 | 0.38% |
| 18 Jul 2023 | 465.00 | 466.95 | 469.70 | 462.00 | 1484350 | 0.18% |
| 17 Jul 2023 | 464.15 | 457.00 | 466.00 | 455.30 | 2132156 | 2.39% |
| 14 Jul 2023 | 453.30 | 450.80 | 454.20 | 445.90 | 1252530 | 1.12% |
| 13 Jul 2023 | 448.30 | 456.10 | 456.65 | 445.00 | 1275248 | -1.58% |
| 12 Jul 2023 | 455.50 | 451.85 | 457.50 | 448.50 | 1800051 | 1.40% |
| 11 Jul 2023 | 449.20 | 454.00 | 458.60 | 447.75 | 2277312 | -1.08% |
| 10 Jul 2023 | 454.10 | 475.00 | 476.00 | 452.40 | 3463112 | -3.81% |
| 07 Jul 2023 | 472.10 | 487.45 | 488.80 | 471.00 | 3313526 | -2.86% |
| 06 Jul 2023 | 486.00 | 489.00 | 489.50 | 480.00 | 1675077 | -0.07% |
| 05 Jul 2023 | 486.35 | 493.50 | 493.50 | 485.10 | 1716471 | -0.89% |
| 04 Jul 2023 | 490.70 | 505.95 | 506.50 | 488.10 | 2209752 | -2.69% |
| 03 Jul 2023 | 504.25 | 504.20 | 508.95 | 503.40 | 881312 | 0.13% |
| 30 Jun 2023 | 503.60 | 508.00 | 509.70 | 502.30 | 1504899 | -0.43% |
| 28 Jun 2023 | 505.75 | 510.70 | 511.70 | 504.70 | 1309200 | -0.34% |
| 27 Jun 2023 | 507.45 | 508.25 | 515.70 | 506.00 | 1307198 | -0.13% |
| 26 Jun 2023 | 508.10 | 503.00 | 509.90 | 501.15 | 1048410 | 1.05% |
| 23 Jun 2023 | 502.80 | 524.25 | 524.25 | 501.00 | 2035407 | -4.10% |
| 22 Jun 2023 | 524.30 | 536.05 | 539.25 | 523.00 | 2338366 | -1.48% |
| 21 Jun 2023 | 532.15 | 520.85 | 535.00 | 518.00 | 2514068 | 2.66% |
| 20 Jun 2023 | 518.35 | 520.50 | 522.00 | 514.55 | 662377 | -0.35% |
| 19 Jun 2023 | 520.15 | 520.10 | 522.30 | 516.00 | 454607 | 0.16% |
| 16 Jun 2023 | 519.30 | 521.50 | 525.90 | 516.50 | 569689 | -0.21% |
| 15 Jun 2023 | 520.40 | 521.45 | 526.00 | 518.85 | 1093620 | 0.41% |
| 14 Jun 2023 | 518.30 | 514.50 | 522.90 | 511.65 | 1139950 | 1.11% |
| 13 Jun 2023 | 512.60 | 508.25 | 514.50 | 506.10 | 1001565 | 1.52% |
| 12 Jun 2023 | 504.95 | 506.70 | 507.65 | 501.20 | 670917 | -0.31% |
| 09 Jun 2023 | 506.50 | 514.20 | 515.80 | 505.15 | 727436 | -1.28% |
| 08 Jun 2023 | 513.05 | 523.40 | 524.40 | 512.00 | 972574 | -1.63% |
| 07 Jun 2023 | 521.55 | 514.00 | 523.00 | 511.70 | 938593 | 1.90% |
| 06 Jun 2023 | 511.85 | 516.60 | 523.00 | 510.70 | 1097158 | -0.92% |
| 05 Jun 2023 | 516.60 | 514.00 | 519.50 | 514.00 | 887687 | 0.57% |
| 02 Jun 2023 | 513.65 | 519.00 | 520.55 | 512.35 | 600008 | -0.18% |
| 01 Jun 2023 | 514.60 | 513.20 | 519.80 | 511.95 | 957532 | 0.45% |
| 31 May 2023 | 512.30 | 512.75 | 517.60 | 509.00 | 754821 | -0.10% |
| 30 May 2023 | 512.80 | 514.60 | 516.60 | 509.10 | 443308 | -0.35% |
| 29 May 2023 | 514.60 | 512.00 | 516.90 | 510.25 | 804560 | 0.67% |
| 26 May 2023 | 511.20 | 507.45 | 512.00 | 505.20 | 598726 | 1.01% |
| 25 May 2023 | 506.10 | 513.00 | 514.05 | 504.35 | 616554 | -1.10% |
| 24 May 2023 | 511.75 | 507.80 | 520.50 | 505.90 | 1464657 | 0.91% |
| 23 May 2023 | 507.15 | 508.90 | 513.85 | 506.25 | 944612 | 0.35% |
| 22 May 2023 | 505.40 | 497.00 | 506.50 | 491.00 | 889558 | 2.16% |
| 19 May 2023 | 494.70 | 496.15 | 498.75 | 489.05 | 738378 | -0.19% |
| 18 May 2023 | 495.65 | 503.00 | 505.55 | 495.00 | 758596 | -1.44% |
| 17 May 2023 | 502.90 | 507.80 | 509.95 | 496.70 | 893233 | -0.56% |
| 16 May 2023 | 505.75 | 504.50 | 514.40 | 504.00 | 870226 | 0.18% |
| 15 May 2023 | 504.85 | 502.50 | 509.45 | 498.75 | 810857 | 0.47% |
| 12 May 2023 | 502.50 | 511.80 | 514.70 | 500.70 | 2155113 | -1.22% |
| 11 May 2023 | 508.70 | 507.60 | 519.40 | 506.50 | 3371977 | 0.29% |
| 10 May 2023 | 507.25 | 554.50 | 554.50 | 501.55 | 8397675 | -8.96% |
| 09 May 2023 | 557.20 | 549.75 | 567.80 | 535.45 | 1884013 | 0.39% |
| 08 May 2023 | 555.05 | 549.45 | 557.55 | 537.15 | 1494378 | 1.94% |
| 05 May 2023 | 544.50 | 552.25 | 556.60 | 542.00 | 625230 | -1.40% |
| 04 May 2023 | 552.25 | 552.00 | 554.35 | 547.15 | 790563 | 0.10% |
| 03 May 2023 | 551.70 | 556.00 | 558.25 | 550.00 | 330448 | -0.79% |
| 02 May 2023 | 556.10 | 565.70 | 566.55 | 555.00 | 555458 | -1.09% |
| 28 Apr 2023 | 562.25 | 555.00 | 571.65 | 554.35 | 952636 | 1.50% |
| 27 Apr 2023 | 553.95 | 551.30 | 555.90 | 548.50 | 281923 | 0.21% |
| 26 Apr 2023 | 552.80 | 550.00 | 555.40 | 544.45 | 434559 | 0.08% |
| 25 Apr 2023 | 552.35 | 550.40 | 556.90 | 546.20 | 423172 | 0.34% |
| 24 Apr 2023 | 550.50 | 555.55 | 559.15 | 548.00 | 426732 | -0.87% |
| 21 Apr 2023 | 555.35 | 547.55 | 558.40 | 538.20 | 675335 | 2.07% |
| 20 Apr 2023 | 544.10 | 547.40 | 549.15 | 542.65 | 175258 | -0.14% |
| 19 Apr 2023 | 544.85 | 549.95 | 554.00 | 542.95 | 266589 | -1.13% |
| 18 Apr 2023 | 551.05 | 558.00 | 561.70 | 545.20 | 600579 | -1.13% |
| 17 Apr 2023 | 557.35 | 542.95 | 560.90 | 538.90 | 1026133 | 1.85% |
| 13 Apr 2023 | 547.25 | 547.85 | 552.45 | 544.35 | 413688 | 0.22% |
| 12 Apr 2023 | 546.05 | 541.95 | 548.95 | 537.80 | 500393 | 1.38% |
| 11 Apr 2023 | 538.60 | 538.00 | 543.45 | 534.30 | 321458 | 0.30% |
| 10 Apr 2023 | 537.00 | 537.00 | 542.65 | 532.10 | 743767 | 0.03% |
| 06 Apr 2023 | 536.85 | 522.80 | 538.50 | 521.00 | 727123 | 2.09% |
| 05 Apr 2023 | 525.85 | 520.05 | 526.85 | 518.00 | 391936 | 1.12% |
| 03 Apr 2023 | 520.05 | 518.20 | 527.55 | 518.00 | 458733 | 0.37% |
| 31 Mar 2023 | 518.15 | 512.00 | 526.70 | 510.65 | 1323975 | 1.37% |
| 29 Mar 2023 | 511.15 | 488.55 | 515.60 | 488.55 | 1833973 | 4.05% |
| 28 Mar 2023 | 491.25 | 499.00 | 499.75 | 482.45 | 1156199 | -0.13% |
| 27 Mar 2023 | 491.90 | 496.00 | 498.00 | 482.40 | 894304 | -0.83% |
| 24 Mar 2023 | 496.00 | 517.50 | 519.15 | 493.30 | 808329 | -4.14% |
| 23 Mar 2023 | 517.40 | 518.00 | 522.35 | 514.75 | 333147 | -0.40% |
| 22 Mar 2023 | 519.50 | 523.90 | 526.25 | 517.50 | 443856 | -0.34% |
| 21 Mar 2023 | 521.25 | 528.00 | 538.00 | 519.40 | 781256 | -0.82% |
| 20 Mar 2023 | 525.55 | 522.00 | 527.00 | 518.30 | 306176 | -0.43% |
| 17 Mar 2023 | 527.80 | 520.35 | 533.50 | 519.75 | 728767 | 1.46% |
| 16 Mar 2023 | 520.20 | 514.00 | 525.50 | 508.00 | 551003 | 1.05% |
| 15 Mar 2023 | 514.80 | 523.00 | 527.45 | 512.15 | 302439 | -0.96% |
| 14 Mar 2023 | 519.80 | 525.00 | 528.20 | 515.10 | 427741 | -0.99% |
| 13 Mar 2023 | 525.00 | 533.25 | 537.50 | 521.50 | 601685 | -1.55% |
| 10 Mar 2023 | 533.25 | 540.95 | 542.10 | 529.00 | 785431 | -1.71% |
| 09 Mar 2023 | 542.55 | 545.65 | 553.30 | 541.05 | 648218 | -0.93% |
| 08 Mar 2023 | 547.65 | 546.00 | 548.95 | 540.10 | 249104 | 0.00% |
| 06 Mar 2023 | 547.65 | 547.00 | 555.90 | 545.00 | 759988 | 0.47% |
| 03 Mar 2023 | 545.10 | 540.95 | 546.45 | 537.45 | 771446 | 0.99% |
| 02 Mar 2023 | 539.75 | 538.00 | 544.25 | 535.00 | 472591 | 0.30% |
| 01 Mar 2023 | 538.15 | 529.15 | 540.00 | 528.15 | 689820 | 1.70% |
| 28 Feb 2023 | 529.15 | 537.95 | 538.95 | 526.00 | 403280 | -1.42% |
| 27 Feb 2023 | 536.75 | 537.50 | 547.40 | 522.85 | 1360466 | -0.05% |
| 24 Feb 2023 | 537.00 | 523.00 | 543.45 | 522.05 | 1840067 | 3.11% |
| 23 Feb 2023 | 520.80 | 525.95 | 526.85 | 516.15 | 408283 | -0.96% |
| 22 Feb 2023 | 525.85 | 530.00 | 531.05 | 516.00 | 736580 | -1.67% |
| 21 Feb 2023 | 534.80 | 543.00 | 549.50 | 533.35 | 1043825 | -1.35% |
| 20 Feb 2023 | 542.10 | 543.00 | 547.50 | 532.85 | 442829 | 0.15% |
| 17 Feb 2023 | 541.30 | 548.00 | 553.10 | 540.05 | 398089 | -1.61% |
| 16 Feb 2023 | 550.15 | 541.00 | 551.30 | 540.05 | 1550890 | 2.19% |
| 15 Feb 2023 | 538.35 | 535.00 | 545.00 | 534.05 | 465550 | 0.04% |
| 14 Feb 2023 | 538.15 | 559.75 | 559.75 | 531.10 | 909712 | -0.31% |
| 13 Feb 2023 | 539.80 | 544.55 | 549.40 | 537.00 | 276545 | -0.74% |
| 10 Feb 2023 | 543.80 | 539.80 | 551.05 | 534.00 | 764153 | 0.60% |
| 09 Feb 2023 | 540.55 | 550.00 | 556.45 | 538.35 | 985861 | -1.32% |
| 08 Feb 2023 | 547.80 | 540.20 | 550.00 | 535.95 | 860108 | 2.40% |
| 07 Feb 2023 | 534.95 | 565.00 | 565.95 | 527.00 | 2019576 | -5.25% |
| 06 Feb 2023 | 564.60 | 510.05 | 568.00 | 510.05 | 2714008 | 6.25% |
| 03 Feb 2023 | 531.40 | 530.00 | 532.75 | 518.00 | 544572 | 0.42% |
| 02 Feb 2023 | 529.20 | 526.90 | 536.15 | 524.65 | 381868 | 0.07% |
| 01 Feb 2023 | 528.85 | 541.80 | 550.00 | 522.75 | 725698 | -1.70% |
| 31 Jan 2023 | 538.00 | 532.80 | 541.40 | 527.00 | 522044 | 1.22% |
| 30 Jan 2023 | 531.50 | 525.95 | 533.90 | 523.85 | 612083 | 1.09% |
| 27 Jan 2023 | 525.75 | 535.70 | 537.65 | 518.50 | 654029 | -1.36% |
| 25 Jan 2023 | 533.00 | 551.95 | 554.20 | 531.00 | 917009 | -3.31% |
| 24 Jan 2023 | 551.25 | 557.75 | 565.30 | 550.10 | 659218 | -0.60% |
| 23 Jan 2023 | 554.60 | 557.10 | 560.80 | 551.25 | 655487 | -0.36% |
| 20 Jan 2023 | 556.60 | 570.00 | 570.60 | 555.25 | 403514 | -2.06% |
| 19 Jan 2023 | 568.30 | 578.00 | 578.60 | 567.00 | 438042 | -1.78% |
| 18 Jan 2023 | 578.60 | 576.45 | 582.90 | 570.70 | 458644 | 0.88% |
| 17 Jan 2023 | 573.55 | 570.25 | 575.40 | 567.55 | 312794 | 0.59% |
| 16 Jan 2023 | 570.20 | 583.20 | 586.30 | 569.50 | 602230 | -1.95% |
| 13 Jan 2023 | 581.55 | 592.50 | 594.35 | 579.00 | 563117 | -1.83% |
| 12 Jan 2023 | 592.40 | 594.05 | 597.70 | 590.30 | 268224 | 0.08% |
| 11 Jan 2023 | 591.95 | 598.30 | 603.35 | 590.25 | 430126 | -0.86% |
| 10 Jan 2023 | 597.10 | 600.00 | 606.40 | 592.50 | 473251 | -0.49% |
| 09 Jan 2023 | 600.05 | 602.75 | 604.75 | 597.05 | 310406 | 0.17% |
| 06 Jan 2023 | 599.05 | 608.00 | 609.60 | 595.00 | 357374 | -1.21% |
| 05 Jan 2023 | 606.40 | 603.00 | 609.40 | 599.10 | 536007 | -0.25% |
| 04 Jan 2023 | 607.90 | 618.50 | 619.80 | 605.00 | 267497 | -1.44% |
| 03 Jan 2023 | 616.80 | 610.80 | 618.45 | 610.30 | 223088 | 0.98% |
| 02 Jan 2023 | 610.80 | 610.10 | 616.65 | 608.00 | 283257 | 0.11% |
| 30 Dec 2022 | 610.10 | 611.85 | 617.45 | 609.00 | 343304 | -0.13% |
| 29 Dec 2022 | 610.90 | 617.00 | 617.20 | 607.00 | 296102 | -1.12% |
| 28 Dec 2022 | 617.80 | 614.20 | 621.25 | 613.15 | 290395 | -0.06% |
| 27 Dec 2022 | 618.15 | 613.00 | 620.75 | 608.80 | 560290 | 1.65% |
| 26 Dec 2022 | 608.10 | 590.00 | 610.40 | 587.00 | 397463 | 2.92% |
| 23 Dec 2022 | 590.85 | 605.00 | 610.00 | 590.00 | 588136 | -3.36% |
| 22 Dec 2022 | 611.40 | 621.00 | 626.95 | 608.35 | 509473 | -1.16% |
| 21 Dec 2022 | 618.60 | 623.90 | 633.75 | 615.00 | 563292 | -0.21% |
| 20 Dec 2022 | 619.90 | 625.00 | 627.85 | 615.15 | 554389 | -0.83% |
| 19 Dec 2022 | 625.10 | 634.95 | 635.00 | 622.00 | 661480 | -0.64% |
| 16 Dec 2022 | 629.10 | 640.00 | 642.50 | 626.10 | 843679 | -1.70% |
| 15 Dec 2022 | 640.00 | 658.75 | 661.95 | 635.70 | 950942 | -2.85% |
| 14 Dec 2022 | 658.75 | 655.45 | 665.95 | 655.45 | 622833 | 0.73% |
| 13 Dec 2022 | 654.00 | 661.35 | 663.30 | 652.85 | 434272 | -0.36% |
| 12 Dec 2022 | 656.35 | 657.45 | 659.00 | 647.10 | 343764 | -0.17% |
| 09 Dec 2022 | 657.45 | 666.50 | 666.50 | 653.10 | 400531 | -0.69% |
| 08 Dec 2022 | 662.05 | 666.50 | 666.50 | 658.80 | 347290 | -0.17% |
| 07 Dec 2022 | 663.15 | 672.85 | 676.00 | 661.00 | 414331 | -0.97% |
| 06 Dec 2022 | 669.65 | 677.55 | 677.90 | 664.05 | 473151 | -0.76% |
| 05 Dec 2022 | 674.80 | 677.30 | 679.95 | 671.00 | 386079 | 0.13% |
| 02 Dec 2022 | 673.90 | 678.00 | 678.00 | 670.40 | 678099 | -0.10% |
| 01 Dec 2022 | 674.60 | 678.20 | 681.45 | 673.35 | 542055 | 0.00% |
| 30 Nov 2022 | 674.60 | 674.00 | 678.00 | 670.50 | 391559 | 0.74% |
| 29 Nov 2022 | 669.65 | 674.85 | 681.90 | 668.00 | 664222 | -0.27% |
| 28 Nov 2022 | 671.45 | 666.00 | 674.00 | 665.00 | 563384 | 1.06% |
| 25 Nov 2022 | 664.40 | 660.10 | 666.00 | 657.50 | 437321 | 1.06% |
| 24 Nov 2022 | 657.45 | 665.00 | 665.20 | 655.30 | 445046 | -0.69% |
| 23 Nov 2022 | 662.00 | 677.95 | 677.95 | 659.00 | 689572 | -1.55% |
| 22 Nov 2022 | 672.45 | 670.55 | 680.55 | 668.00 | 1251198 | 0.46% |
| 21 Nov 2022 | 669.35 | 656.70 | 679.90 | 655.40 | 1667630 | 2.44% |
| 18 Nov 2022 | 653.40 | 659.10 | 663.00 | 646.85 | 709470 | -0.34% |
| 17 Nov 2022 | 655.60 | 672.00 | 678.00 | 654.00 | 1051382 | -3.12% |
| 16 Nov 2022 | 676.70 | 708.50 | 712.20 | 675.00 | 1393873 | -4.14% |
| 15 Nov 2022 | 705.90 | 693.00 | 715.00 | 682.20 | 929808 | 0.06% |
| 14 Nov 2022 | 705.50 | 717.00 | 717.70 | 699.20 | 501856 | -1.44% |
| 11 Nov 2022 | 715.80 | 716.30 | 721.65 | 712.00 | 345447 | 1.07% |
| 10 Nov 2022 | 708.20 | 733.00 | 733.05 | 705.20 | 447529 | -3.39% |
| 09 Nov 2022 | 733.05 | 728.05 | 743.80 | 728.05 | 558692 | -0.47% |
| 07 Nov 2022 | 736.50 | 737.35 | 744.70 | 734.15 | 557091 | 0.39% |
| 04 Nov 2022 | 733.65 | 733.55 | 738.20 | 722.40 | 624137 | 0.40% |
| 03 Nov 2022 | 730.70 | 720.75 | 734.00 | 719.25 | 670190 | 0.86% |
| 02 Nov 2022 | 724.50 | 720.00 | 730.00 | 719.05 | 443255 | 0.84% |
| 01 Nov 2022 | 718.50 | 701.95 | 720.60 | 700.35 | 712995 | 2.77% |
| 31 Oct 2022 | 699.10 | 695.00 | 701.45 | 693.00 | 409178 | 1.04% |
| 28 Oct 2022 | 691.90 | 694.90 | 696.00 | 684.35 | 358846 | 0.04% |
| 27 Oct 2022 | 691.65 | 691.00 | 698.00 | 689.90 | 472206 | 0.65% |
| 25 Oct 2022 | 687.15 | 690.00 | 692.00 | 684.00 | 390032 | 0.01% |
| 24 Oct 2022 | 687.05 | 684.75 | 690.00 | 682.15 | 143061 | 1.35% |
| 21 Oct 2022 | 677.90 | 692.60 | 696.85 | 675.00 | 638757 | -1.27% |
| 20 Oct 2022 | 686.60 | 684.00 | 700.00 | 681.25 | 1583964 | 0.48% |
| 19 Oct 2022 | 683.35 | 650.10 | 710.00 | 642.30 | 4050217 | 5.11% |
| 18 Oct 2022 | 650.10 | 691.20 | 694.34 | 644.07 | 2022998 | -5.47% |
| 17 Oct 2022 | 687.75 | 678.98 | 705.08 | 672.00 | 1918905 | 0.97% |
| 14 Oct 2022 | 681.17 | 686.84 | 691.20 | 679.68 | 604976 | -0.17% |
| 13 Oct 2022 | 682.34 | 674.58 | 686.49 | 672.96 | 814551 | 1.21% |
| 12 Oct 2022 | 674.18 | 670.39 | 688.32 | 665.02 | 1494176 | 1.22% |
| 11 Oct 2022 | 666.07 | 670.26 | 672.70 | 662.31 | 628119 | -0.82% |
| 10 Oct 2022 | 671.57 | 670.26 | 681.12 | 662.27 | 822466 | -0.55% |
| 07 Oct 2022 | 675.27 | 688.54 | 690.24 | 670.26 | 642343 | -1.70% |
| 06 Oct 2022 | 686.93 | 681.38 | 692.77 | 671.17 | 1198823 | 2.02% |
| 04 Oct 2022 | 673.31 | 652.67 | 676.37 | 650.27 | 906196 | 4.45% |
| 03 Oct 2022 | 644.60 | 650.18 | 655.73 | 640.19 | 859084 | -0.87% |
| 30 Sep 2022 | 650.23 | 640.45 | 654.29 | 632.77 | 1398098 | 1.53% |
| 29 Sep 2022 | 640.45 | 680.73 | 688.58 | 635.83 | 2331382 | -6.06% |
| 28 Sep 2022 | 681.78 | 698.18 | 699.45 | 679.03 | 1023896 | -2.89% |
| 27 Sep 2022 | 702.07 | 716.47 | 719.87 | 698.45 | 759922 | -0.98% |
| 26 Sep 2022 | 709.05 | 742.69 | 743.44 | 706.43 | 807186 | -4.97% |
| 23 Sep 2022 | 746.14 | 761.94 | 771.41 | 743.52 | 698318 | -2.45% |
| 22 Sep 2022 | 764.86 | 745.40 | 767.13 | 745.40 | 548023 | 1.67% |
| 21 Sep 2022 | 752.29 | 768.00 | 771.23 | 751.03 | 322979 | -1.52% |
| 20 Sep 2022 | 763.90 | 759.28 | 783.19 | 759.28 | 581461 | 1.08% |
| 19 Sep 2022 | 755.74 | 771.49 | 773.06 | 753.60 | 586788 | -2.13% |
| 16 Sep 2022 | 772.19 | 790.56 | 799.42 | 762.07 | 1109635 | -2.47% |
| 15 Sep 2022 | 791.78 | 799.07 | 802.04 | 782.66 | 459635 | -0.13% |
| 14 Sep 2022 | 792.79 | 771.28 | 806.75 | 764.99 | 1228172 | 1.55% |
| 13 Sep 2022 | 780.66 | 779.44 | 790.61 | 776.73 | 935968 | 0.66% |
| 12 Sep 2022 | 775.55 | 751.51 | 780.83 | 751.42 | 1243283 | 3.36% |
| 09 Sep 2022 | 750.37 | 748.80 | 752.12 | 741.82 | 458201 | 0.58% |
| 08 Sep 2022 | 746.05 | 743.57 | 747.93 | 739.81 | 421835 | 0.75% |
| 07 Sep 2022 | 740.51 | 736.37 | 741.82 | 733.09 | 247476 | -0.11% |
| 06 Sep 2022 | 741.30 | 741.56 | 746.93 | 730.52 | 523613 | 0.51% |
| 05 Sep 2022 | 737.54 | 733.09 | 741.73 | 728.73 | 738766 | 0.86% |
| 02 Sep 2022 | 731.26 | 734.32 | 741.82 | 727.51 | 1020566 | 0.34% |
| 01 Sep 2022 | 728.77 | 720.87 | 736.32 | 719.22 | 681162 | 0.52% |
| 30 Aug 2022 | 724.98 | 712.76 | 728.47 | 710.01 | 1142192 | 2.55% |
| 29 Aug 2022 | 706.95 | 680.73 | 708.22 | 680.73 | 468688 | 0.11% |
| 26 Aug 2022 | 706.17 | 694.43 | 710.62 | 692.69 | 645643 | 2.23% |
| 25 Aug 2022 | 690.77 | 690.15 | 697.31 | 688.58 | 387523 | 0.65% |
| 24 Aug 2022 | 686.31 | 693.65 | 694.61 | 678.98 | 498100 | -0.56% |
| 23 Aug 2022 | 690.20 | 680.73 | 699.93 | 674.66 | 802574 | 0.53% |
| 22 Aug 2022 | 686.53 | 707.78 | 707.78 | 682.78 | 594178 | -3.48% |
| 19 Aug 2022 | 711.27 | 727.42 | 732.83 | 708.92 | 490236 | -1.93% |
| 18 Aug 2022 | 725.28 | 725.85 | 730.13 | 719.48 | 423403 | -0.08% |
| 17 Aug 2022 | 725.85 | 731.35 | 733.84 | 721.75 | 663601 | -0.07% |
| 16 Aug 2022 | 726.33 | 718.26 | 731.92 | 714.81 | 978368 | 1.70% |
| 12 Aug 2022 | 714.20 | 711.45 | 719.09 | 705.99 | 702233 | 0.37% |
| 11 Aug 2022 | 711.58 | 719.13 | 719.13 | 702.15 | 1066672 | -0.54% |
| 10 Aug 2022 | 715.46 | 703.42 | 723.89 | 702.59 | 1269059 | 2.03% |
| 08 Aug 2022 | 701.24 | 711.27 | 714.77 | 697.66 | 633444 | -1.33% |
| 05 Aug 2022 | 710.66 | 706.91 | 718.61 | 706.82 | 513595 | 0.61% |
| 04 Aug 2022 | 706.34 | 708.83 | 719.83 | 696.44 | 719629 | -0.17% |
| 03 Aug 2022 | 707.52 | 709.09 | 714.20 | 700.76 | 810850 | -0.22% |
| 02 Aug 2022 | 709.05 | 698.18 | 711.27 | 693.82 | 1326577 | 1.27% |
| 01 Aug 2022 | 700.15 | 685.09 | 705.99 | 680.03 | 1792021 | 2.84% |
| 29 Jul 2022 | 680.82 | 669.38 | 682.30 | 665.46 | 951007 | 2.17% |
| 28 Jul 2022 | 666.33 | 663.93 | 670.91 | 659.30 | 672118 | 0.92% |
| 27 Jul 2022 | 660.26 | 651.93 | 662.18 | 646.26 | 369163 | 1.39% |
| 26 Jul 2022 | 651.19 | 671.57 | 674.58 | 649.01 | 555013 | -3.03% |
| 25 Jul 2022 | 671.57 | 664.10 | 678.94 | 659.78 | 864064 | 1.27% |
| 22 Jul 2022 | 663.14 | 681.78 | 681.95 | 660.66 | 982823 | -2.27% |
| 21 Jul 2022 | 678.55 | 646.39 | 681.91 | 644.07 | 1801834 | 5.18% |
| 20 Jul 2022 | 645.12 | 650.18 | 655.38 | 643.20 | 556847 | 0.50% |
| 19 Jul 2022 | 641.94 | 639.71 | 647.52 | 635.30 | 410560 | -0.01% |
| 18 Jul 2022 | 641.98 | 638.93 | 644.42 | 636.70 | 293470 | 0.99% |
| 15 Jul 2022 | 635.70 | 636.00 | 639.62 | 628.15 | 490338 | 0.30% |
| 14 Jul 2022 | 633.82 | 644.16 | 649.31 | 625.35 | 400938 | -1.11% |
| 13 Jul 2022 | 640.93 | 639.19 | 645.82 | 636.92 | 441553 | 0.76% |
| 12 Jul 2022 | 636.09 | 649.27 | 652.71 | 634.13 | 904935 | -2.06% |
| 11 Jul 2022 | 649.49 | 633.60 | 652.54 | 624.70 | 1353022 | 2.94% |
| 08 Jul 2022 | 630.94 | 617.89 | 632.73 | 617.89 | 696745 | 2.58% |
| 07 Jul 2022 | 615.06 | 616.15 | 620.90 | 609.17 | 556236 | 0.44% |
| 06 Jul 2022 | 612.39 | 593.54 | 614.40 | 592.58 | 490130 | 2.49% |
| 05 Jul 2022 | 597.51 | 613.79 | 616.10 | 595.86 | 583873 | -2.12% |
| 04 Jul 2022 | 610.47 | 613.09 | 617.89 | 602.58 | 526078 | -0.53% |
| 01 Jul 2022 | 613.75 | 608.64 | 615.19 | 598.17 | 389352 | 0.65% |
| 30 Jun 2022 | 609.78 | 612.66 | 616.67 | 602.27 | 663090 | -0.55% |
| 29 Jun 2022 | 613.14 | 618.81 | 621.25 | 609.60 | 692892 | -1.77% |
| 28 Jun 2022 | 624.18 | 631.81 | 633.60 | 620.95 | 462109 | -1.21% |
| 27 Jun 2022 | 631.81 | 625.35 | 634.04 | 624.00 | 785451 | 1.61% |
| 24 Jun 2022 | 621.78 | 616.93 | 626.10 | 616.15 | 412715 | 1.24% |
| 23 Jun 2022 | 614.18 | 604.80 | 615.23 | 599.78 | 590419 | 1.88% |
| 22 Jun 2022 | 602.84 | 612.09 | 615.10 | 596.25 | 767215 | -1.50% |
| 21 Jun 2022 | 612.00 | 602.31 | 619.38 | 602.31 | 494166 | 1.87% |
| 20 Jun 2022 | 600.79 | 602.18 | 606.24 | 583.73 | 864736 | -0.06% |
| 17 Jun 2022 | 601.14 | 602.18 | 605.76 | 585.03 | 753336 | -0.44% |
| 16 Jun 2022 | 603.80 | 628.10 | 630.11 | 597.82 | 784331 | -3.06% |
| 15 Jun 2022 | 622.87 | 623.26 | 628.71 | 618.50 | 929235 | 0.71% |
| 14 Jun 2022 | 618.46 | 609.17 | 625.75 | 609.17 | 814439 | 0.98% |
| 13 Jun 2022 | 612.48 | 613.53 | 615.93 | 604.10 | 671604 | -1.61% |
| 10 Jun 2022 | 622.52 | 612.70 | 624.87 | 609.17 | 629259 | 0.49% |
| 09 Jun 2022 | 619.51 | 609.08 | 621.38 | 602.66 | 1352645 | 1.51% |
| 08 Jun 2022 | 610.30 | 617.89 | 619.42 | 603.41 | 1045834 | -0.72% |
| 07 Jun 2022 | 614.75 | 623.13 | 625.31 | 612.66 | 1133937 | -1.34% |
| 06 Jun 2022 | 623.13 | 629.24 | 633.51 | 618.24 | 1821000 | -0.90% |
| 03 Jun 2022 | 628.80 | 655.38 | 658.08 | 627.49 | 1921583 | -2.62% |
| 02 Jun 2022 | 645.73 | 653.67 | 655.59 | 644.07 | 1117861 | -1.32% |
| 01 Jun 2022 | 654.37 | 664.15 | 671.13 | 647.57 | 992485 | -1.44% |
| 31 May 2022 | 663.93 | 693.82 | 696.48 | 661.53 | 2108604 | -6.21% |
| 30 May 2022 | 707.91 | 672.00 | 715.55 | 672.00 | 1437227 | 5.91% |
| 27 May 2022 | 668.42 | 663.27 | 675.89 | 658.78 | 513290 | 2.12% |
| 26 May 2022 | 654.55 | 650.18 | 658.87 | 626.27 | 527887 | 1.17% |
| 25 May 2022 | 647.00 | 663.27 | 666.72 | 644.95 | 688333 | -2.11% |
| 24 May 2022 | 660.92 | 674.58 | 676.19 | 652.54 | 581917 | -0.87% |
| 23 May 2022 | 666.72 | 669.47 | 679.59 | 663.27 | 432412 | -0.40% |
| 20 May 2022 | 669.43 | 658.91 | 679.33 | 658.91 | 778026 | 2.96% |
| 19 May 2022 | 650.18 | 676.28 | 676.32 | 648.44 | 595501 | -5.16% |
| 18 May 2022 | 685.53 | 672.00 | 690.77 | 672.00 | 545850 | 1.65% |
| 17 May 2022 | 674.40 | 655.51 | 678.50 | 655.51 | 837094 | 1.89% |
| 16 May 2022 | 661.88 | 660.53 | 667.55 | 654.59 | 379367 | 0.86% |
| 13 May 2022 | 656.25 | 663.27 | 673.22 | 650.18 | 804792 | 1.52% |
| 12 May 2022 | 646.43 | 642.33 | 658.91 | 632.82 | 1351911 | -0.74% |
| 11 May 2022 | 651.23 | 675.49 | 680.47 | 649.05 | 986286 | -2.97% |
| 10 May 2022 | 671.13 | 678.98 | 690.94 | 668.69 | 635510 | -1.40% |
| 09 May 2022 | 680.64 | 692.47 | 698.97 | 673.79 | 941662 | -1.71% |
| 06 May 2022 | 692.47 | 715.73 | 717.65 | 689.46 | 1140993 | -4.37% |
| 05 May 2022 | 724.10 | 733.92 | 746.18 | 720.87 | 686168 | -0.76% |
| 04 May 2022 | 729.65 | 746.75 | 746.75 | 724.80 | 643173 | -1.37% |
| 02 May 2022 | 739.77 | 760.10 | 769.62 | 731.83 | 1311997 | -4.54% |
| 29 Apr 2022 | 774.94 | 775.86 | 786.94 | 769.75 | 402693 | 0.29% |
| 28 Apr 2022 | 772.72 | 771.01 | 774.98 | 761.02 | 496582 | 1.04% |
| 27 Apr 2022 | 764.77 | 776.73 | 779.92 | 758.66 | 785761 | -2.16% |
| 26 Apr 2022 | 781.66 | 785.46 | 793.31 | 775.94 | 663989 | 1.05% |
| 25 Apr 2022 | 773.54 | 794.18 | 796.63 | 771.32 | 665521 | -3.89% |
| 22 Apr 2022 | 804.88 | 819.62 | 824.38 | 802.21 | 579185 | -1.97% |
| 21 Apr 2022 | 821.06 | 821.20 | 830.84 | 819.62 | 348379 | 0.02% |
| 20 Apr 2022 | 820.93 | 818.62 | 828.66 | 811.86 | 339671 | 0.15% |
| 19 Apr 2022 | 819.67 | 826.52 | 832.85 | 805.62 | 508256 | -0.03% |
| 18 Apr 2022 | 819.89 | 825.30 | 829.57 | 808.41 | 370861 | -1.40% |
| 13 Apr 2022 | 831.54 | 836.95 | 846.16 | 829.97 | 282971 | -0.36% |
| 12 Apr 2022 | 834.55 | 837.78 | 841.75 | 820.37 | 405524 | -0.35% |
| 11 Apr 2022 | 837.52 | 846.55 | 850.96 | 829.66 | 518505 | -1.03% |
| 08 Apr 2022 | 846.24 | 846.50 | 852.92 | 839.17 | 492609 | 0.69% |
| 07 Apr 2022 | 840.48 | 846.55 | 850.91 | 836.47 | 518223 | -1.08% |
| 06 Apr 2022 | 849.69 | 853.62 | 859.25 | 843.93 | 361964 | -1.36% |
| 05 Apr 2022 | 861.43 | 850.91 | 864.00 | 850.91 | 457199 | 1.51% |
| 04 Apr 2022 | 848.60 | 834.68 | 850.91 | 834.33 | 536432 | 1.67% |
| 01 Apr 2022 | 834.68 | 848.29 | 852.96 | 829.79 | 731142 | -0.03% |
| 31 Mar 2022 | 834.90 | 828.66 | 839.57 | 821.28 | 807901 | 1.56% |
| 30 Mar 2022 | 822.07 | 809.89 | 829.79 | 806.01 | 759425 | 2.13% |
| 29 Mar 2022 | 804.96 | 794.18 | 814.26 | 794.18 | 710079 | 1.63% |
| 28 Mar 2022 | 792.05 | 805.66 | 814.82 | 789.17 | 920464 | -1.69% |
| 25 Mar 2022 | 805.66 | 807.28 | 813.82 | 801.21 | 719667 | 0.41% |
| 24 Mar 2022 | 802.39 | 796.41 | 808.02 | 793.84 | 446309 | 0.75% |
| 23 Mar 2022 | 796.41 | 798.90 | 802.91 | 790.21 | 426212 | 0.46% |
| 22 Mar 2022 | 792.74 | 795.93 | 799.46 | 779.35 | 527993 | -0.33% |
| 21 Mar 2022 | 795.36 | 778.48 | 816.00 | 774.98 | 2014155 | 2.21% |
| 17 Mar 2022 | 778.13 | 763.64 | 784.19 | 757.97 | 1550992 | 3.74% |
| 16 Mar 2022 | 750.07 | 757.27 | 761.98 | 742.00 | 637838 | 0.01% |
| 15 Mar 2022 | 750.02 | 764.29 | 769.75 | 743.09 | 816692 | -1.29% |
| 14 Mar 2022 | 759.80 | 737.59 | 766.87 | 728.90 | 1208308 | 3.01% |
| 11 Mar 2022 | 737.63 | 719.87 | 740.08 | 713.89 | 951265 | 2.08% |
| 10 Mar 2022 | 722.62 | 750.55 | 753.17 | 713.89 | 1222549 | -0.23% |
| 09 Mar 2022 | 724.32 | 721.75 | 731.09 | 708.66 | 1092734 | 1.53% |
| 08 Mar 2022 | 713.37 | 705.17 | 718.95 | 691.42 | 898680 | 1.56% |
| 07 Mar 2022 | 702.42 | 698.18 | 713.85 | 682.95 | 1030588 | -2.98% |
| 04 Mar 2022 | 723.97 | 766.26 | 766.26 | 720.00 | 1523764 | -5.84% |
| 03 Mar 2022 | 768.88 | 800.56 | 802.91 | 761.89 | 1047181 | -2.48% |
| 02 Mar 2022 | 788.47 | 798.55 | 807.23 | 782.01 | 669553 | -2.45% |
| 28 Feb 2022 | 808.28 | 808.15 | 811.55 | 795.23 | 559306 | -0.77% |
| 25 Feb 2022 | 814.56 | 765.25 | 817.88 | 761.59 | 977284 | 7.80% |
| 24 Feb 2022 | 755.65 | 784.58 | 791.57 | 751.42 | 1266020 | -5.57% |
| 23 Feb 2022 | 800.21 | 804.66 | 818.88 | 798.55 | 624883 | -0.26% |
| 22 Feb 2022 | 802.30 | 796.80 | 811.60 | 792.05 | 692700 | -1.71% |
| 21 Feb 2022 | 816.26 | 831.14 | 838.52 | 813.38 | 661992 | -2.36% |
| 18 Feb 2022 | 836.03 | 845.68 | 850.43 | 832.76 | 434247 | -1.73% |
| 17 Feb 2022 | 850.78 | 858.77 | 866.27 | 846.37 | 541572 | -0.92% |
| 16 Feb 2022 | 858.72 | 866.62 | 871.86 | 855.28 | 415830 | -0.06% |
| 15 Feb 2022 | 859.25 | 847.38 | 862.04 | 829.09 | 628989 | 2.17% |
| 14 Feb 2022 | 840.96 | 829.09 | 852.31 | 826.48 | 532223 | -2.44% |
| 11 Feb 2022 | 861.95 | 881.46 | 884.42 | 859.64 | 540473 | -3.38% |
| 10 Feb 2022 | 892.10 | 884.60 | 896.29 | 881.02 | 700879 | 1.23% |
| 09 Feb 2022 | 881.24 | 859.64 | 885.95 | 859.64 | 709530 | 3.11% |
| 08 Feb 2022 | 854.66 | 877.09 | 884.73 | 838.17 | 916502 | -2.06% |
| 07 Feb 2022 | 872.60 | 905.89 | 905.89 | 853.57 | 2266844 | -0.30% |
| 04 Feb 2022 | 875.26 | 867.45 | 886.91 | 863.17 | 391576 | 0.88% |
| 03 Feb 2022 | 867.62 | 881.94 | 888.88 | 863.13 | 372140 | -1.62% |
| 02 Feb 2022 | 881.94 | 886.69 | 908.47 | 877.18 | 1230121 | -0.22% |
| 01 Feb 2022 | 883.90 | 868.85 | 885.82 | 862.69 | 355474 | 2.62% |
| 31 Jan 2022 | 861.30 | 877.09 | 887.39 | 857.15 | 509062 | -0.49% |
| 28 Jan 2022 | 865.53 | 854.53 | 897.60 | 850.91 | 887442 | 1.95% |
| 27 Jan 2022 | 848.99 | 844.80 | 859.64 | 829.09 | 789984 | -0.92% |
| 25 Jan 2022 | 856.85 | 850.91 | 861.95 | 832.58 | 450881 | -0.06% |
| 24 Jan 2022 | 857.37 | 893.68 | 893.68 | 848.51 | 530538 | -3.68% |
| 21 Jan 2022 | 890.14 | 915.49 | 922.82 | 883.77 | 342990 | -3.73% |
| 20 Jan 2022 | 924.61 | 933.82 | 951.28 | 920.77 | 615309 | -1.20% |
| 19 Jan 2022 | 935.83 | 945.17 | 945.86 | 918.20 | 824736 | -1.06% |
| 18 Jan 2022 | 945.82 | 975.71 | 975.71 | 942.02 | 568791 | -2.08% |
| 17 Jan 2022 | 965.94 | 954.16 | 975.71 | 953.85 | 434061 | 0.79% |
| 14 Jan 2022 | 958.39 | 955.64 | 973.97 | 944.29 | 344706 | -0.75% |
| 13 Jan 2022 | 965.68 | 965.24 | 973.09 | 955.64 | 514955 | 0.11% |
| 12 Jan 2022 | 964.58 | 960.00 | 972.66 | 949.22 | 645842 | 0.47% |
| 11 Jan 2022 | 960.09 | 942.55 | 966.81 | 934.08 | 1488214 | 1.38% |
| 10 Jan 2022 | 947.04 | 903.10 | 949.79 | 896.34 | 2006629 | 5.26% |
| 07 Jan 2022 | 899.74 | 864.00 | 904.15 | 864.00 | 1274764 | 3.68% |
| 06 Jan 2022 | 867.80 | 867.49 | 869.76 | 855.28 | 858313 | -0.49% |
| 05 Jan 2022 | 872.03 | 867.49 | 874.34 | 860.12 | 664665 | 0.73% |
| 04 Jan 2022 | 865.75 | 893.41 | 894.24 | 858.02 | 1067180 | -2.49% |
| 03 Jan 2022 | 887.87 | 877.92 | 894.55 | 873.30 | 713770 | 1.27% |
| 31 Dec 2021 | 876.74 | 857.02 | 879.45 | 855.28 | 546275 | 2.19% |
| 30 Dec 2021 | 857.98 | 866.62 | 871.99 | 852.26 | 517457 | -1.11% |
| 29 Dec 2021 | 867.62 | 863.78 | 870.72 | 857.06 | 453361 | 0.44% |
| 28 Dec 2021 | 863.83 | 848.29 | 867.41 | 829.09 | 724322 | 2.24% |
| 27 Dec 2021 | 844.93 | 834.33 | 849.95 | 824.73 | 630077 | 1.21% |
| 24 Dec 2021 | 834.85 | 845.68 | 845.68 | 829.14 | 367846 | -0.86% |
| 23 Dec 2021 | 842.05 | 834.77 | 848.29 | 827.26 | 375272 | 0.93% |
| 22 Dec 2021 | 834.29 | 816.00 | 839.44 | 813.38 | 520237 | 3.09% |
| 21 Dec 2021 | 809.28 | 802.91 | 819.49 | 798.64 | 407256 | 1.92% |
| 20 Dec 2021 | 794.01 | 829.14 | 830.45 | 788.21 | 801206 | -6.20% |
| 17 Dec 2021 | 846.50 | 857.89 | 858.77 | 835.20 | 374773 | -1.35% |
| 16 Dec 2021 | 858.07 | 871.55 | 871.55 | 848.77 | 354451 | -0.79% |
| 15 Dec 2021 | 864.92 | 867.49 | 878.84 | 861.25 | 658618 | 0.26% |
| 14 Dec 2021 | 862.65 | 879.71 | 885.65 | 859.77 | 695765 | -1.94% |
| 13 Dec 2021 | 879.71 | 857.46 | 883.20 | 853.53 | 1154069 | 3.29% |
| 10 Dec 2021 | 851.70 | 854.01 | 856.80 | 843.93 | 214160 | -0.43% |
| 09 Dec 2021 | 855.36 | 861.38 | 862.26 | 844.80 | 1016812 | -0.19% |
| 08 Dec 2021 | 856.98 | 838.00 | 859.07 | 838.00 | 557275 | 2.41% |
| 07 Dec 2021 | 836.82 | 836.95 | 853.53 | 824.73 | 1306966 | 0.20% |
| 06 Dec 2021 | 835.16 | 836.08 | 850.91 | 833.06 | 528136 | -0.21% |
| 03 Dec 2021 | 836.95 | 849.17 | 857.89 | 833.94 | 761517 | -1.86% |
| 02 Dec 2021 | 852.83 | 830.84 | 854.40 | 826.61 | 1090975 | 2.89% |
| 01 Dec 2021 | 828.88 | 823.16 | 830.58 | 814.48 | 294431 | 1.33% |
| 30 Nov 2021 | 818.01 | 814.48 | 833.41 | 812.51 | 898079 | 1.22% |
| 29 Nov 2021 | 808.19 | 802.30 | 825.60 | 789.95 | 1086561 | -0.35% |
| 26 Nov 2021 | 811.03 | 827.35 | 829.97 | 806.40 | 733048 | -2.02% |
| 25 Nov 2021 | 827.78 | 821.11 | 833.46 | 816.00 | 648267 | 0.81% |
| 24 Nov 2021 | 821.11 | 812.51 | 827.35 | 812.16 | 416228 | 1.10% |
| 23 Nov 2021 | 812.16 | 792.88 | 816.44 | 786.33 | 762658 | 1.99% |
| 22 Nov 2021 | 796.32 | 845.68 | 845.68 | 785.46 | 1914206 | -6.19% |
| 18 Nov 2021 | 848.90 | 866.80 | 867.41 | 833.46 | 757909 | -1.47% |
| 17 Nov 2021 | 861.56 | 838.61 | 868.37 | 837.82 | 1406014 | 2.80% |
| 16 Nov 2021 | 838.08 | 845.68 | 855.19 | 834.46 | 1106004 | -0.37% |
| 15 Nov 2021 | 841.18 | 827.61 | 845.02 | 824.73 | 626812 | 1.64% |
| 12 Nov 2021 | 827.61 | 829.18 | 830.14 | 813.43 | 1186211 | 0.89% |
| 11 Nov 2021 | 820.28 | 837.82 | 839.09 | 805.79 | 1149550 | -1.87% |
| 10 Nov 2021 | 835.90 | 834.11 | 843.49 | 829.09 | 649338 | 0.41% |
| 09 Nov 2021 | 832.45 | 831.76 | 843.62 | 830.14 | 398206 | 0.06% |
| 08 Nov 2021 | 831.97 | 837.82 | 842.14 | 824.73 | 402267 | -0.55% |
| 04 Nov 2021 | 836.56 | 833.46 | 838.61 | 830.10 | 158886 | 1.15% |
| 03 Nov 2021 | 827.04 | 839.57 | 847.90 | 817.44 | 760341 | -1.10% |
| 02 Nov 2021 | 836.25 | 856.58 | 869.24 | 831.23 | 870706 | -3.03% |
| 01 Nov 2021 | 862.39 | 846.55 | 866.40 | 838.08 | 550713 | 2.49% |
| 29 Oct 2021 | 841.40 | 853.49 | 864.00 | 826.43 | 534480 | -1.63% |
| 28 Oct 2021 | 855.32 | 884.95 | 884.95 | 848.29 | 899376 | -3.29% |
| 27 Oct 2021 | 884.42 | 889.31 | 897.91 | 875.78 | 588533 | -0.10% |
| 26 Oct 2021 | 885.34 | 877.01 | 889.27 | 875.35 | 456876 | 1.38% |
| 25 Oct 2021 | 873.30 | 888.44 | 889.22 | 840.70 | 741144 | -0.93% |
| 22 Oct 2021 | 881.54 | 894.55 | 904.02 | 872.03 | 633115 | -1.15% |
| 21 Oct 2021 | 891.76 | 902.32 | 918.98 | 877.09 | 1540391 | 0.84% |
| 20 Oct 2021 | 884.29 | 968.95 | 968.95 | 846.98 | 3066624 | -8.08% |
| 19 Oct 2021 | 961.97 | 1017.60 | 1019.35 | 954.11 | 1036350 | -4.70% |
| 18 Oct 2021 | 1009.36 | 971.35 | 1016.73 | 966.07 | 1679818 | 4.43% |
| 14 Oct 2021 | 966.50 | 968.64 | 983.57 | 961.40 | 608663 | -0.05% |
| 13 Oct 2021 | 966.98 | 966.98 | 980.51 | 959.57 | 712933 | -0.11% |
| 12 Oct 2021 | 968.08 | 970.00 | 976.24 | 949.66 | 572140 | -0.20% |
| 11 Oct 2021 | 970.00 | 972.22 | 987.76 | 957.56 | 845051 | 0.19% |
| 08 Oct 2021 | 968.12 | 947.87 | 980.69 | 936.44 | 1734688 | 2.65% |
| 07 Oct 2021 | 943.16 | 931.16 | 973.09 | 929.50 | 1818149 | 1.90% |
| 06 Oct 2021 | 925.53 | 930.33 | 945.17 | 918.98 | 1754516 | -0.53% |
| 05 Oct 2021 | 930.50 | 898.91 | 936.96 | 881.11 | 4383093 | 4.39% |
| 04 Oct 2021 | 891.36 | 828.18 | 895.42 | 825.21 | 6358938 | 8.42% |
| 01 Oct 2021 | 822.11 | 807.28 | 828.92 | 800.69 | 643149 | 1.31% |
| 30 Sep 2021 | 811.51 | 821.85 | 826.82 | 809.76 | 714066 | -0.83% |
| 29 Sep 2021 | 818.32 | 808.06 | 822.11 | 799.73 | 980092 | 0.55% |
| 28 Sep 2021 | 813.82 | 821.24 | 827.78 | 806.49 | 1106444 | -0.18% |
| 27 Sep 2021 | 815.30 | 805.53 | 820.32 | 802.96 | 1007151 | 2.00% |
| 24 Sep 2021 | 799.33 | 802.91 | 805.75 | 789.91 | 645898 | -0.23% |
| 23 Sep 2021 | 801.21 | 807.28 | 810.72 | 798.11 | 592897 | 0.30% |
| 22 Sep 2021 | 798.81 | 792.44 | 806.01 | 788.56 | 756083 | 1.03% |
| 21 Sep 2021 | 790.65 | 782.84 | 792.44 | 768.44 | 774193 | 0.55% |
| 20 Sep 2021 | 786.33 | 802.04 | 802.04 | 782.84 | 904824 | -2.70% |
| 17 Sep 2021 | 808.19 | 838.74 | 841.01 | 798.55 | 2869002 | -2.90% |
| 16 Sep 2021 | 832.37 | 819.49 | 839.26 | 817.79 | 1841671 | 1.78% |
| 15 Sep 2021 | 817.79 | 809.72 | 819.89 | 805.53 | 690386 | 1.09% |
| 14 Sep 2021 | 808.98 | 818.10 | 820.32 | 803.44 | 723885 | -0.21% |
| 13 Sep 2021 | 810.72 | 795.80 | 814.26 | 792.44 | 948160 | 2.13% |
| 09 Sep 2021 | 793.84 | 798.02 | 801.12 | 788.60 | 706685 | -0.08% |
| 08 Sep 2021 | 794.45 | 792.79 | 797.24 | 771.49 | 1079692 | 0.62% |
| 07 Sep 2021 | 789.52 | 800.29 | 800.82 | 788.08 | 597255 | -0.87% |
| 06 Sep 2021 | 796.41 | 799.46 | 808.15 | 794.58 | 835187 | -0.08% |
| 03 Sep 2021 | 797.06 | 806.93 | 812.51 | 794.45 | 731660 | -0.80% |
| 02 Sep 2021 | 803.52 | 797.68 | 809.02 | 782.27 | 4465860 | -0.07% |
| 01 Sep 2021 | 804.05 | 822.72 | 825.78 | 802.04 | 570829 | -1.79% |
| 31 Aug 2021 | 818.71 | 817.75 | 823.68 | 810.77 | 524749 | 0.53% |
| 30 Aug 2021 | 814.39 | 816.61 | 824.47 | 797.33 | 1029523 | 0.72% |
| 27 Aug 2021 | 808.58 | 795.06 | 811.03 | 790.69 | 590069 | 2.17% |
| 26 Aug 2021 | 791.44 | 802.82 | 804.35 | 788.08 | 596477 | -1.18% |
| 25 Aug 2021 | 800.86 | 805.53 | 810.77 | 798.55 | 566592 | -0.36% |
| 24 Aug 2021 | 803.78 | 796.37 | 807.06 | 789.82 | 654746 | 1.11% |
| 23 Aug 2021 | 794.97 | 816.88 | 822.37 | 780.18 | 1157287 | -2.06% |
| 20 Aug 2021 | 811.68 | 833.46 | 846.55 | 804.35 | 1897994 | -2.84% |
| 18 Aug 2021 | 835.38 | 837.78 | 843.93 | 831.28 | 881754 | 0.47% |
| 17 Aug 2021 | 831.45 | 827.39 | 850.00 | 822.37 | 2913311 | 1.70% |
| 16 Aug 2021 | 817.53 | 818.62 | 827.61 | 807.28 | 619426 | -0.13% |
| 13 Aug 2021 | 818.62 | 811.55 | 833.46 | 810.81 | 1442466 | 1.23% |
| 12 Aug 2021 | 808.67 | 805.53 | 817.53 | 803.22 | 568088 | 0.77% |
| 11 Aug 2021 | 802.48 | 807.28 | 818.01 | 786.42 | 1181979 | -0.43% |
| 10 Aug 2021 | 805.97 | 830.84 | 836.99 | 795.93 | 1313911 | -2.96% |
| 09 Aug 2021 | 830.53 | 842.18 | 843.06 | 817.31 | 1915888 | -0.48% |
| 06 Aug 2021 | 834.55 | 809.02 | 840.88 | 808.24 | 2356798 | 3.73% |
| 05 Aug 2021 | 804.53 | 828.83 | 828.92 | 800.08 | 1075842 | -2.25% |
| 04 Aug 2021 | 823.03 | 855.28 | 859.77 | 819.80 | 947556 | -3.30% |
| 03 Aug 2021 | 851.13 | 832.58 | 861.38 | 829.79 | 1776400 | 2.86% |
| 02 Aug 2021 | 827.48 | 825.60 | 842.18 | 811.73 | 1446669 | 1.43% |
| 30 Jul 2021 | 815.83 | 780.83 | 822.07 | 779.30 | 1905761 | 4.52% |
| 29 Jul 2021 | 780.57 | 768.61 | 785.37 | 768.61 | 1059506 | 1.56% |
| 28 Jul 2021 | 768.61 | 777.60 | 783.01 | 757.36 | 669683 | -1.95% |
| 27 Jul 2021 | 783.93 | 785.46 | 789.60 | 771.54 | 1144038 | 0.27% |
| 26 Jul 2021 | 781.79 | 777.60 | 786.37 | 770.71 | 816371 | 0.55% |
| 23 Jul 2021 | 777.52 | 772.37 | 782.84 | 768.26 | 1885059 | 1.14% |
| 22 Jul 2021 | 768.74 | 761.89 | 770.49 | 752.42 | 1251334 | 2.17% |
| 20 Jul 2021 | 752.42 | 743.04 | 772.37 | 733.53 | 1889603 | 1.12% |
| 19 Jul 2021 | 744.05 | 746.18 | 751.77 | 739.16 | 883147 | -0.51% |
| 16 Jul 2021 | 747.89 | 746.10 | 751.25 | 744.44 | 378124 | 0.29% |
| 15 Jul 2021 | 745.70 | 750.55 | 753.17 | 742.69 | 494589 | -0.55% |
| 14 Jul 2021 | 749.85 | 751.38 | 754.91 | 743.57 | 583910 | 0.23% |
| 13 Jul 2021 | 748.10 | 746.27 | 750.55 | 740.08 | 551759 | 0.62% |
| 12 Jul 2021 | 743.48 | 750.81 | 750.81 | 741.43 | 812462 | -0.15% |
| 09 Jul 2021 | 744.57 | 740.77 | 752.08 | 738.46 | 879180 | 0.56% |
| 08 Jul 2021 | 740.42 | 757.36 | 758.84 | 734.05 | 1434478 | -1.72% |
| 07 Jul 2021 | 753.34 | 741.82 | 755.00 | 737.76 | 1646860 | 1.63% |
| 06 Jul 2021 | 741.25 | 751.42 | 755.52 | 739.46 | 1170592 | -1.38% |
| 05 Jul 2021 | 751.60 | 767.57 | 767.57 | 747.58 | 1044502 | -1.50% |
| 02 Jul 2021 | 763.03 | 748.24 | 770.62 | 740.51 | 1467675 | 2.21% |
| 01 Jul 2021 | 746.53 | 763.20 | 766.91 | 744.70 | 773644 | -1.88% |
| 30 Jun 2021 | 760.80 | 759.19 | 762.85 | 754.91 | 588701 | 0.90% |
| 29 Jun 2021 | 754.00 | 760.98 | 767.13 | 747.80 | 588826 | -0.47% |
| 28 Jun 2021 | 757.53 | 756.66 | 763.16 | 750.55 | 641552 | 1.04% |
| 25 Jun 2021 | 749.72 | 763.64 | 763.64 | 737.50 | 1392183 | -1.34% |
| 24 Jun 2021 | 759.93 | 754.39 | 764.47 | 746.49 | 1036012 | 0.73% |
| 23 Jun 2021 | 754.39 | 771.49 | 773.76 | 751.94 | 841152 | -1.45% |
| 22 Jun 2021 | 765.47 | 794.18 | 794.18 | 761.94 | 1848253 | -1.00% |
| 21 Jun 2021 | 773.20 | 771.93 | 790.98 | 763.64 | 957287 | 0.09% |
| 18 Jun 2021 | 772.52 | 795.97 | 798.55 | 764.56 | 808127 | -2.29% |
| 17 Jun 2021 | 790.61 | 797.68 | 802.87 | 780.50 | 479666 | -0.88% |
| 16 Jun 2021 | 797.63 | 798.59 | 805.09 | 793.73 | 291708 | 0.07% |
| 15 Jun 2021 | 797.06 | 809.46 | 812.51 | 795.30 | 504104 | -0.84% |
| 14 Jun 2021 | 803.78 | 798.55 | 809.35 | 780.22 | 908774 | 1.46% |
| 11 Jun 2021 | 792.24 | 801.58 | 813.23 | 789.82 | 769205 | -0.67% |
| 10 Jun 2021 | 797.59 | 802.89 | 802.89 | 787.97 | 749809 | 0.79% |
| 09 Jun 2021 | 791.33 | 777.17 | 807.28 | 773.33 | 2338635 | 2.36% |
| 08 Jun 2021 | 773.09 | 749.11 | 781.09 | 742.78 | 1573536 | 3.56% |
| 07 Jun 2021 | 746.49 | 746.18 | 749.68 | 739.64 | 796923 | 1.18% |
| 04 Jun 2021 | 737.78 | 732.22 | 750.55 | 732.22 | 907497 | 1.01% |
| 03 Jun 2021 | 730.43 | 734.29 | 734.88 | 726.59 | 365353 | 0.26% |
| 02 Jun 2021 | 728.56 | 748.34 | 752.95 | 724.37 | 958896 | -2.41% |
| 01 Jun 2021 | 746.53 | 734.29 | 761.30 | 731.37 | 1503711 | 1.99% |
| 31 May 2021 | 731.96 | 724.37 | 733.53 | 723.43 | 274281 | 1.00% |
| 28 May 2021 | 724.74 | 727.70 | 736.98 | 722.42 | 464086 | 0.12% |
| 27 May 2021 | 723.89 | 729.60 | 733.09 | 720.59 | 526901 | -0.32% |
| 26 May 2021 | 726.22 | 728.73 | 732.85 | 722.18 | 447409 | 0.63% |
| 25 May 2021 | 721.64 | 735.14 | 745.53 | 720.00 | 759690 | -1.23% |
| 24 May 2021 | 730.61 | 734.40 | 738.55 | 721.53 | 638853 | 0.58% |
| 21 May 2021 | 726.40 | 748.34 | 751.42 | 724.39 | 755839 | -2.17% |
| 20 May 2021 | 742.52 | 735.71 | 758.84 | 734.64 | 1868895 | 2.15% |
| 19 May 2021 | 726.90 | 772.37 | 772.37 | 715.75 | 3136796 | -4.70% |
| 18 May 2021 | 762.77 | 772.08 | 785.46 | 756.09 | 988157 | 0.22% |
| 17 May 2021 | 761.09 | 754.56 | 767.54 | 741.82 | 493942 | 2.00% |
| 14 May 2021 | 746.18 | 767.13 | 770.18 | 741.82 | 337552 | -1.76% |
| 12 May 2021 | 759.52 | 757.09 | 770.18 | 750.57 | 509567 | 0.70% |
| 11 May 2021 | 754.21 | 757.94 | 765.82 | 745.01 | 488357 | -0.50% |
| 10 May 2021 | 757.99 | 746.60 | 766.45 | 737.46 | 892366 | 2.42% |
| 07 May 2021 | 740.08 | 785.46 | 792.02 | 733.09 | 1392673 | -5.04% |
| 06 May 2021 | 779.35 | 758.05 | 783.28 | 745.79 | 1636541 | 4.10% |
| 05 May 2021 | 748.67 | 764.08 | 764.51 | 720.87 | 1605488 | 4.90% |
| 04 May 2021 | 713.70 | 719.00 | 736.58 | 703.86 | 580391 | -0.47% |
| 03 May 2021 | 717.06 | 698.18 | 721.94 | 696.35 | 542374 | 2.39% |
| 30 Apr 2021 | 700.30 | 667.86 | 717.71 | 667.86 | 972527 | 3.08% |
| 29 Apr 2021 | 679.40 | 676.02 | 687.99 | 663.27 | 403736 | 1.15% |
| 28 Apr 2021 | 671.65 | 688.15 | 696.70 | 669.82 | 641469 | -1.52% |
| 27 Apr 2021 | 681.99 | 645.82 | 690.33 | 645.21 | 1040243 | 4.75% |
| 26 Apr 2021 | 651.08 | 644.42 | 654.11 | 639.34 | 558789 | 2.00% |
| 23 Apr 2021 | 638.31 | 620.03 | 643.83 | 620.03 | 670760 | 3.15% |
| 22 Apr 2021 | 618.83 | 619.64 | 630.11 | 613.53 | 143565 | -1.15% |
| 20 Apr 2021 | 626.05 | 617.46 | 631.88 | 615.71 | 287111 | 2.46% |
| 19 Apr 2021 | 611.04 | 608.73 | 617.46 | 594.79 | 311866 | -1.75% |
| 16 Apr 2021 | 621.93 | 595.62 | 635.33 | 595.27 | 556562 | 4.11% |
| 15 Apr 2021 | 597.38 | 602.18 | 605.91 | 584.86 | 166764 | -0.10% |
| 13 Apr 2021 | 597.95 | 589.68 | 606.55 | 589.68 | 198109 | 1.68% |
| 12 Apr 2021 | 588.05 | 615.71 | 617.24 | 581.48 | 382214 | -4.02% |
| 09 Apr 2021 | 612.70 | 621.73 | 622.10 | 610.04 | 246474 | -1.22% |
| 08 Apr 2021 | 620.29 | 619.64 | 632.73 | 614.69 | 659066 | 1.21% |
| 07 Apr 2021 | 612.85 | 595.53 | 619.46 | 586.21 | 454587 | 3.60% |
| 06 Apr 2021 | 591.58 | 583.42 | 605.06 | 579.71 | 542255 | 1.99% |
| 05 Apr 2021 | 580.04 | 595.05 | 606.07 | 578.29 | 405142 | -2.53% |
| 01 Apr 2021 | 595.11 | 580.37 | 606.55 | 573.82 | 613919 | 3.52% |
| 31 Mar 2021 | 574.89 | 584.73 | 587.65 | 571.68 | 195416 | -1.59% |
| 30 Mar 2021 | 584.16 | 589.09 | 589.97 | 576.59 | 265691 | 1.28% |
| 26 Mar 2021 | 576.77 | 579.78 | 584.73 | 565.11 | 360493 | 0.47% |
| 25 Mar 2021 | 574.08 | 580.37 | 593.46 | 561.17 | 1124256 | -0.19% |
| 24 Mar 2021 | 575.17 | 562.69 | 610.65 | 562.04 | 3097098 | 2.28% |
| 23 Mar 2021 | 562.37 | 558.98 | 564.96 | 552.44 | 160221 | 0.47% |
| 22 Mar 2021 | 559.75 | 551.91 | 562.93 | 541.09 | 151246 | 2.07% |
| 19 Mar 2021 | 548.40 | 537.32 | 556.37 | 520.39 | 508829 | 1.29% |
| 18 Mar 2021 | 541.42 | 562.04 | 569.02 | 537.82 | 119276 | -3.74% |
| 17 Mar 2021 | 562.43 | 563.91 | 565.18 | 554.27 | 180955 | 0.05% |
| 16 Mar 2021 | 562.17 | 558.07 | 567.67 | 553.44 | 162087 | 1.43% |
| 15 Mar 2021 | 554.25 | 559.42 | 560.27 | 545.89 | 144480 | -1.04% |
| 12 Mar 2021 | 560.07 | 560.51 | 564.15 | 552.66 | 165582 | 0.57% |
| 10 Mar 2021 | 556.91 | 551.96 | 558.55 | 549.82 | 168918 | 1.14% |
| 09 Mar 2021 | 550.63 | 550.32 | 554.16 | 540.96 | 212885 | 0.24% |
| 08 Mar 2021 | 549.32 | 552.79 | 559.64 | 546.00 | 110343 | 0.09% |
| 05 Mar 2021 | 548.82 | 563.35 | 566.40 | 541.27 | 186136 | -2.65% |
| 04 Mar 2021 | 563.76 | 560.73 | 582.55 | 558.66 | 490759 | -0.68% |
| 03 Mar 2021 | 567.60 | 569.46 | 571.81 | 565.14 | 283821 | 0.60% |
| 02 Mar 2021 | 564.24 | 562.04 | 571.35 | 556.63 | 594403 | 1.88% |
| 01 Mar 2021 | 553.81 | 539.35 | 558.26 | 535.31 | 342259 | 2.76% |
| 26 Feb 2021 | 538.91 | 535.86 | 540.66 | 529.16 | 255356 | -0.05% |
| 25 Feb 2021 | 539.19 | 540.22 | 542.40 | 532.56 | 197379 | 0.41% |
| 24 Feb 2021 | 536.97 | 543.71 | 544.04 | 523.77 | 74088 | -0.88% |
| 23 Feb 2021 | 541.75 | 536.86 | 546.09 | 531.49 | 272911 | 1.57% |
| 22 Feb 2021 | 533.39 | 522.35 | 538.91 | 516.24 | 442412 | 2.90% |
| 19 Feb 2021 | 518.36 | 538.61 | 541.05 | 513.51 | 310371 | -3.36% |
| 18 Feb 2021 | 536.38 | 542.29 | 542.29 | 532.02 | 255090 | -0.25% |
| 17 Feb 2021 | 537.71 | 536.25 | 549.56 | 532.69 | 444083 | 0.35% |
| 16 Feb 2021 | 535.81 | 533.22 | 537.03 | 527.13 | 260347 | 0.98% |
| 15 Feb 2021 | 530.60 | 532.39 | 538.91 | 527.94 | 263350 | 0.15% |
| 12 Feb 2021 | 529.81 | 528.85 | 539.78 | 525.82 | 322784 | 0.41% |
| 11 Feb 2021 | 527.65 | 526.63 | 531.60 | 520.58 | 231980 | 0.49% |
| 10 Feb 2021 | 525.06 | 541.57 | 541.57 | 523.64 | 215327 | -2.54% |
| 09 Feb 2021 | 538.76 | 522.46 | 543.27 | 468.02 | 744345 | 3.60% |
| 08 Feb 2021 | 520.02 | 519.06 | 532.37 | 516.44 | 251819 | 0.11% |
| 05 Feb 2021 | 519.47 | 520.15 | 522.77 | 512.77 | 183614 | -0.31% |
| 04 Feb 2021 | 521.09 | 518.84 | 528.74 | 517.09 | 425706 | 0.51% |
| 03 Feb 2021 | 518.45 | 517.09 | 526.67 | 512.82 | 701852 | 0.55% |
| 02 Feb 2021 | 515.59 | 512.77 | 518.14 | 503.13 | 305988 | 1.48% |
| 01 Feb 2021 | 508.06 | 505.86 | 523.18 | 498.90 | 543192 | 0.43% |
| 29 Jan 2021 | 505.86 | 512.73 | 520.91 | 495.91 | 979050 | 1.76% |
| 28 Jan 2021 | 497.13 | 492.66 | 505.70 | 488.79 | 404772 | 0.72% |
| 27 Jan 2021 | 493.57 | 499.86 | 505.55 | 489.89 | 345588 | -1.24% |
| 25 Jan 2021 | 499.77 | 502.13 | 506.75 | 490.93 | 192923 | 0.18% |
| 22 Jan 2021 | 498.87 | 517.09 | 519.67 | 494.18 | 447812 | -3.43% |
| 21 Jan 2021 | 516.61 | 532.41 | 534.61 | 512.73 | 542336 | -2.31% |
| 20 Jan 2021 | 528.85 | 539.78 | 544.26 | 526.80 | 362529 | -1.88% |
| 19 Jan 2021 | 539.00 | 534.55 | 541.97 | 532.56 | 283539 | 0.73% |
| 18 Jan 2021 | 535.09 | 548.51 | 549.36 | 528.87 | 254770 | -2.41% |
| 15 Jan 2021 | 548.29 | 552.44 | 554.18 | 544.58 | 167836 | -0.68% |
| 14 Jan 2021 | 552.07 | 558.72 | 561.80 | 547.33 | 276643 | -1.25% |
| 13 Jan 2021 | 559.05 | 560.73 | 563.59 | 555.49 | 492339 | -0.15% |
| 12 Jan 2021 | 559.88 | 570.29 | 576.02 | 557.67 | 440596 | -1.19% |
| 11 Jan 2021 | 566.60 | 562.91 | 568.98 | 555.65 | 204074 | 1.41% |
| 08 Jan 2021 | 558.72 | 559.42 | 568.08 | 554.40 | 326480 | 0.05% |
| 07 Jan 2021 | 558.46 | 565.09 | 573.17 | 556.37 | 249402 | -0.83% |
| 06 Jan 2021 | 563.15 | 583.51 | 589.05 | 558.55 | 411809 | -3.49% |
| 05 Jan 2021 | 583.51 | 558.11 | 596.03 | 550.02 | 690580 | 4.30% |
| 04 Jan 2021 | 559.44 | 551.13 | 560.73 | 550.76 | 332674 | 1.71% |
| 01 Jan 2021 | 550.04 | 542.84 | 556.37 | 542.01 | 406198 | 2.08% |
| 31 Dec 2020 | 538.82 | 529.31 | 543.30 | 527.09 | 160259 | 1.26% |
| 30 Dec 2020 | 532.10 | 537.17 | 539.81 | 526.82 | 194180 | -0.66% |
| 29 Dec 2020 | 535.62 | 528.00 | 544.50 | 525.38 | 254878 | 1.26% |
| 28 Dec 2020 | 528.96 | 528.00 | 532.37 | 523.64 | 242486 | 0.57% |
| 24 Dec 2020 | 525.95 | 528.18 | 536.73 | 523.20 | 147128 | 0.22% |
| 23 Dec 2020 | 524.77 | 514.47 | 528.00 | 512.73 | 197442 | 2.43% |
| 22 Dec 2020 | 512.31 | 504.44 | 525.60 | 493.53 | 269670 | -0.39% |
| 21 Dec 2020 | 514.34 | 531.58 | 535.73 | 509.26 | 421385 | -3.24% |
| 18 Dec 2020 | 531.58 | 538.91 | 555.47 | 525.86 | 903283 | 0.05% |
| 17 Dec 2020 | 531.34 | 530.51 | 533.24 | 526.50 | 260720 | 0.08% |
| 16 Dec 2020 | 530.93 | 534.92 | 534.98 | 526.76 | 633485 | -0.08% |
| 15 Dec 2020 | 531.34 | 534.33 | 535.16 | 525.82 | 548632 | -0.72% |
| 14 Dec 2020 | 535.18 | 531.49 | 544.58 | 530.21 | 296041 | 0.55% |
| 11 Dec 2020 | 532.26 | 533.24 | 540.37 | 526.69 | 257018 | 0.65% |
| 10 Dec 2020 | 528.83 | 532.37 | 541.07 | 524.95 | 336328 | -3.37% |
| 09 Dec 2020 | 547.25 | 549.82 | 549.82 | 541.57 | 400509 | -1.00% |
| 08 Dec 2020 | 552.79 | 552.55 | 561.60 | 541.53 | 419293 | 1.62% |
| 07 Dec 2020 | 543.99 | 528.81 | 551.52 | 520.15 | 436677 | 3.37% |
| 04 Dec 2020 | 526.23 | 515.37 | 528.00 | 515.37 | 305836 | 0.87% |
| 03 Dec 2020 | 521.67 | 515.78 | 528.00 | 510.81 | 301432 | 1.43% |
| 02 Dec 2020 | 514.30 | 505.31 | 517.09 | 497.70 | 390786 | 1.87% |
| 01 Dec 2020 | 504.85 | 506.66 | 510.55 | 499.20 | 270398 | 0.14% |
| 27 Nov 2020 | 504.13 | 484.80 | 507.49 | 481.35 | 704917 | 4.17% |
| 26 Nov 2020 | 483.97 | 486.55 | 490.91 | 476.53 | 164371 | -0.92% |
| 25 Nov 2020 | 488.45 | 501.67 | 505.31 | 486.81 | 204057 | -2.29% |
| 24 Nov 2020 | 499.92 | 496.56 | 507.03 | 495.71 | 421807 | 0.89% |
| 23 Nov 2020 | 495.51 | 490.80 | 499.64 | 487.18 | 193753 | 1.13% |
| 20 Nov 2020 | 489.95 | 500.99 | 501.08 | 484.37 | 353439 | -2.20% |
| 19 Nov 2020 | 500.99 | 501.69 | 503.76 | 493.73 | 451665 | 0.23% |
| 18 Nov 2020 | 499.83 | 493.01 | 503.98 | 481.68 | 347906 | 1.53% |
| 17 Nov 2020 | 492.29 | 484.37 | 497.89 | 484.37 | 474494 | 2.44% |
| 14 Nov 2020 | 480.57 | 484.37 | 485.83 | 478.63 | 31169 | 0.08% |
| 13 Nov 2020 | 480.20 | 474.98 | 483.06 | 468.70 | 226750 | 1.54% |
| 12 Nov 2020 | 472.93 | 462.55 | 478.65 | 456.87 | 315697 | 3.44% |
| 11 Nov 2020 | 457.22 | 471.21 | 471.21 | 450.05 | 250628 | -3.15% |
| 10 Nov 2020 | 472.10 | 492.81 | 492.87 | 449.46 | 281149 | -3.20% |
| 09 Nov 2020 | 487.73 | 488.36 | 492.42 | 477.51 | 183888 | 1.14% |
| 06 Nov 2020 | 482.21 | 475.11 | 495.19 | 472.58 | 452197 | 2.61% |
| 05 Nov 2020 | 469.94 | 447.27 | 473.46 | 444.48 | 554495 | 5.68% |
| 04 Nov 2020 | 444.70 | 440.73 | 447.25 | 438.24 | 119173 | 0.24% |
| 03 Nov 2020 | 443.63 | 442.91 | 445.97 | 436.37 | 92913 | 0.66% |
| 02 Nov 2020 | 440.73 | 448.58 | 448.58 | 432.00 | 144126 | 0.94% |
| 30 Oct 2020 | 436.61 | 440.73 | 446.18 | 431.61 | 110667 | -1.22% |
| 29 Oct 2020 | 442.02 | 436.37 | 445.11 | 432.02 | 105368 | 0.33% |
| 28 Oct 2020 | 440.55 | 434.62 | 447.27 | 434.62 | 286337 | 1.51% |
| 27 Oct 2020 | 433.99 | 427.64 | 437.02 | 425.46 | 161998 | 1.12% |
| 26 Oct 2020 | 429.19 | 433.86 | 438.09 | 428.07 | 111897 | -1.12% |
| 23 Oct 2020 | 434.03 | 437.67 | 438.55 | 432.44 | 87150 | -0.08% |
| 22 Oct 2020 | 434.36 | 430.26 | 437.67 | 425.48 | 243636 | 1.11% |
| 21 Oct 2020 | 429.60 | 429.75 | 432.81 | 424.76 | 263109 | 0.80% |
| 20 Oct 2020 | 426.20 | 426.79 | 430.93 | 422.64 | 199723 | 0.24% |
| 19 Oct 2020 | 425.17 | 436.37 | 439.38 | 424.19 | 179136 | -2.44% |
| 16 Oct 2020 | 435.82 | 429.71 | 437.02 | 421.72 | 183889 | 2.31% |
| 15 Oct 2020 | 425.98 | 425.46 | 437.83 | 423.03 | 329882 | 0.56% |
| 14 Oct 2020 | 423.62 | 432.00 | 434.05 | 422.40 | 277346 | -1.96% |
| 13 Oct 2020 | 432.09 | 439.77 | 439.77 | 431.15 | 219566 | -1.37% |
| 12 Oct 2020 | 438.11 | 438.55 | 440.73 | 430.30 | 149933 | 0.47% |
| 09 Oct 2020 | 436.04 | 441.60 | 442.91 | 435.49 | 194551 | -0.89% |
| 08 Oct 2020 | 439.97 | 438.11 | 442.58 | 437.67 | 105520 | 0.11% |
| 07 Oct 2020 | 439.49 | 442.91 | 444.22 | 437.24 | 162624 | -0.69% |
| 06 Oct 2020 | 442.56 | 442.91 | 444.83 | 438.59 | 122505 | 0.16% |
| 05 Oct 2020 | 441.84 | 447.27 | 447.30 | 434.97 | 309341 | -0.24% |
| 01 Oct 2020 | 442.91 | 445.51 | 449.46 | 439.88 | 144417 | 0.00% |
| 30 Sep 2020 | 442.89 | 444.96 | 446.84 | 439.86 | 131989 | 0.05% |
| 29 Sep 2020 | 442.65 | 447.27 | 452.38 | 438.55 | 239039 | -0.72% |
| 28 Sep 2020 | 445.88 | 444.94 | 450.11 | 441.60 | 136227 | 1.67% |
| 25 Sep 2020 | 438.57 | 437.91 | 442.47 | 433.72 | 291908 | 1.23% |
| 24 Sep 2020 | 433.22 | 445.18 | 447.27 | 432.00 | 245360 | -3.47% |
| 23 Sep 2020 | 448.80 | 459.06 | 461.89 | 440.73 | 194604 | -0.94% |
| 22 Sep 2020 | 453.06 | 451.64 | 462.57 | 436.80 | 347257 | -0.93% |
| 21 Sep 2020 | 457.33 | 466.91 | 478.52 | 447.23 | 240669 | -2.06% |
| 18 Sep 2020 | 466.95 | 486.46 | 491.76 | 459.06 | 440488 | -3.13% |
| 17 Sep 2020 | 482.05 | 490.69 | 492.98 | 480.00 | 273400 | -1.76% |
| 16 Sep 2020 | 490.69 | 476.42 | 493.53 | 473.46 | 427069 | 3.88% |
| 15 Sep 2020 | 472.37 | 465.43 | 476.95 | 463.64 | 488431 | 2.41% |
| 14 Sep 2020 | 461.26 | 453.38 | 479.11 | 449.89 | 548493 | 3.40% |
| 11 Sep 2020 | 446.10 | 454.26 | 457.07 | 442.95 | 141368 | -1.65% |
| 10 Sep 2020 | 453.60 | 447.65 | 459.49 | 445.53 | 241731 | 2.69% |
| 09 Sep 2020 | 441.71 | 447.91 | 447.91 | 437.43 | 241741 | -1.38% |
| 08 Sep 2020 | 447.91 | 456.00 | 459.93 | 445.53 | 218727 | -1.70% |
| 07 Sep 2020 | 455.67 | 465.17 | 468.22 | 448.78 | 236821 | -2.14% |
| 04 Sep 2020 | 465.65 | 451.64 | 470.84 | 448.19 | 219343 | 0.58% |
| 03 Sep 2020 | 462.98 | 464.73 | 468.22 | 461.67 | 146705 | 0.57% |
| 02 Sep 2020 | 460.34 | 457.75 | 478.91 | 457.75 | 334925 | 0.75% |
| 01 Sep 2020 | 456.90 | 457.75 | 465.58 | 442.21 | 276745 | -0.06% |
| 31 Aug 2020 | 457.18 | 475.64 | 489.12 | 453.82 | 428659 | -3.59% |
| 28 Aug 2020 | 474.20 | 495.27 | 497.41 | 471.32 | 484976 | -3.35% |
| 27 Aug 2020 | 490.63 | 490.21 | 492.66 | 481.31 | 357385 | 0.48% |
| 26 Aug 2020 | 488.29 | 501.06 | 508.37 | 486.55 | 493698 | -2.03% |
| 25 Aug 2020 | 498.39 | 516.66 | 528.66 | 491.35 | 791975 | -2.64% |
| 24 Aug 2020 | 511.90 | 515.78 | 534.55 | 506.42 | 1024339 | -0.26% |
| 21 Aug 2020 | 513.21 | 495.27 | 536.29 | 489.65 | 2673350 | 4.26% |
| 20 Aug 2020 | 492.26 | 464.73 | 501.30 | 454.71 | 1404501 | 5.56% |
| 19 Aug 2020 | 466.34 | 447.71 | 469.97 | 445.09 | 677668 | 5.07% |
| 18 Aug 2020 | 443.83 | 449.46 | 449.46 | 440.73 | 252694 | 0.18% |
| 17 Aug 2020 | 443.02 | 445.53 | 448.15 | 438.77 | 273049 | 0.68% |
| 14 Aug 2020 | 440.01 | 437.24 | 449.02 | 431.13 | 605258 | 0.83% |
| 13 Aug 2020 | 436.37 | 435.06 | 446.60 | 428.64 | 690950 | -1.39% |
| 12 Aug 2020 | 442.54 | 450.72 | 459.49 | 438.98 | 312360 | -1.22% |
| 11 Aug 2020 | 447.99 | 464.73 | 468.66 | 445.18 | 302912 | -3.54% |
| 10 Aug 2020 | 464.42 | 467.78 | 480.00 | 458.66 | 312613 | -0.32% |
| 07 Aug 2020 | 465.91 | 462.77 | 469.97 | 461.41 | 414414 | 1.00% |
| 06 Aug 2020 | 461.30 | 449.02 | 463.92 | 440.73 | 554791 | 3.22% |
| 05 Aug 2020 | 446.90 | 460.37 | 460.37 | 445.53 | 369790 | -1.99% |
| 04 Aug 2020 | 455.96 | 448.15 | 458.18 | 429.84 | 727251 | 3.10% |
| 03 Aug 2020 | 442.23 | 433.75 | 449.46 | 433.31 | 801212 | 2.33% |
| 31 Jul 2020 | 432.18 | 417.16 | 434.18 | 414.74 | 547042 | 2.60% |
| 30 Jul 2020 | 421.24 | 422.40 | 425.65 | 417.40 | 230420 | -0.02% |
| 29 Jul 2020 | 421.33 | 426.33 | 430.93 | 418.04 | 345312 | -0.54% |
| 28 Jul 2020 | 423.60 | 419.78 | 425.02 | 416.77 | 394084 | 1.67% |
| 27 Jul 2020 | 416.66 | 418.87 | 426.76 | 410.18 | 643761 | 0.49% |
| 24 Jul 2020 | 414.63 | 402.37 | 418.02 | 401.46 | 1500138 | 3.09% |
| 23 Jul 2020 | 402.22 | 394.54 | 404.07 | 392.77 | 370041 | 1.95% |
| 22 Jul 2020 | 394.54 | 394.91 | 395.72 | 389.89 | 170924 | 0.70% |
| 21 Jul 2020 | 391.79 | 396.22 | 397.53 | 390.61 | 242551 | -0.81% |
| 20 Jul 2020 | 394.98 | 395.00 | 399.27 | 393.16 | 199843 | -0.01% |
| 17 Jul 2020 | 395.00 | 392.73 | 400.12 | 392.73 | 187976 | 0.84% |
| 16 Jul 2020 | 391.72 | 398.79 | 401.89 | 388.98 | 297498 | -1.76% |
| 15 Jul 2020 | 398.75 | 400.58 | 403.20 | 397.09 | 327137 | -0.39% |
| 14 Jul 2020 | 400.32 | 405.14 | 407.67 | 397.09 | 219238 | -1.19% |
| 13 Jul 2020 | 405.14 | 413.67 | 413.67 | 404.10 | 340589 | -0.99% |
| 10 Jul 2020 | 409.18 | 414.87 | 415.55 | 403.64 | 175725 | -1.37% |
| 09 Jul 2020 | 414.87 | 412.36 | 416.73 | 412.36 | 196507 | 1.03% |
| 08 Jul 2020 | 410.64 | 410.97 | 418.87 | 408.87 | 674180 | 1.19% |
| 07 Jul 2020 | 405.80 | 406.69 | 410.18 | 405.38 | 213797 | 0.20% |
| 06 Jul 2020 | 404.97 | 405.91 | 411.88 | 403.88 | 295859 | 0.18% |
| 03 Jul 2020 | 404.25 | 405.82 | 408.00 | 403.22 | 159579 | -0.11% |
| 02 Jul 2020 | 404.71 | 408.44 | 408.44 | 403.66 | 186997 | 0.13% |
| 01 Jul 2020 | 404.20 | 408.44 | 408.44 | 403.64 | 129159 | -0.55% |
| 30 Jun 2020 | 406.43 | 407.13 | 408.87 | 399.27 | 256437 | 0.74% |
| 29 Jun 2020 | 403.44 | 412.15 | 413.85 | 402.18 | 248375 | -3.06% |
| 26 Jun 2020 | 416.16 | 422.58 | 423.25 | 412.36 | 222118 | 0.32% |
| 25 Jun 2020 | 414.83 | 410.62 | 422.58 | 399.71 | 627840 | 0.98% |
| 24 Jun 2020 | 410.82 | 422.58 | 422.75 | 402.90 | 1065657 | -2.90% |
| 23 Jun 2020 | 423.10 | 426.76 | 426.76 | 419.78 | 333863 | -0.79% |
| 22 Jun 2020 | 426.48 | 420.85 | 427.64 | 416.51 | 813248 | 1.68% |
| 19 Jun 2020 | 419.43 | 412.36 | 420.11 | 408.00 | 741145 | 2.28% |
| 18 Jun 2020 | 410.10 | 408.02 | 412.91 | 403.77 | 997009 | 0.51% |
| 17 Jun 2020 | 408.02 | 404.51 | 414.11 | 399.88 | 1306547 | 1.17% |
| 16 Jun 2020 | 403.31 | 389.24 | 407.13 | 384.04 | 2498393 | 6.30% |
| 15 Jun 2020 | 379.40 | 394.91 | 400.58 | 371.04 | 5093872 | -5.29% |
| 12 Jun 2020 | 400.58 | 386.18 | 402.13 | 386.18 | 514186 | -0.88% |
| 11 Jun 2020 | 404.12 | 407.13 | 409.31 | 401.06 | 275490 | -0.77% |
| 10 Jun 2020 | 407.24 | 408.44 | 412.36 | 406.12 | 331194 | 0.33% |
| 09 Jun 2020 | 405.91 | 405.82 | 408.87 | 402.33 | 357569 | 0.76% |
| 08 Jun 2020 | 402.85 | 402.33 | 409.31 | 397.55 | 641303 | 1.59% |
| 05 Jun 2020 | 396.55 | 396.22 | 401.46 | 389.76 | 649815 | 1.04% |
| 04 Jun 2020 | 392.47 | 416.29 | 418.89 | 389.74 | 1614936 | -5.86% |
| 03 Jun 2020 | 416.92 | 425.02 | 433.48 | 414.55 | 848495 | -1.86% |
| 02 Jun 2020 | 424.84 | 431.91 | 435.60 | 423.75 | 358832 | -0.93% |
| 01 Jun 2020 | 428.84 | 430.26 | 439.11 | 426.33 | 709662 | 0.68% |
| 29 May 2020 | 425.96 | 430.76 | 430.76 | 420.24 | 424470 | -0.75% |
| 28 May 2020 | 429.16 | 433.05 | 439.77 | 426.76 | 286139 | -0.30% |
| 27 May 2020 | 430.47 | 443.76 | 445.53 | 429.38 | 381808 | -2.31% |
| 26 May 2020 | 440.66 | 448.15 | 448.15 | 432.44 | 492917 | -1.92% |
| 22 May 2020 | 449.30 | 441.23 | 457.31 | 441.23 | 452080 | 2.21% |
| 21 May 2020 | 439.59 | 438.98 | 450.55 | 435.95 | 290859 | 0.59% |
| 20 May 2020 | 437.00 | 435.93 | 438.77 | 428.71 | 141246 | 0.96% |
| 19 May 2020 | 432.83 | 439.42 | 447.27 | 430.69 | 219957 | -0.90% |
| 18 May 2020 | 436.76 | 451.18 | 451.18 | 429.82 | 226668 | -2.45% |
| 15 May 2020 | 447.73 | 448.10 | 456.55 | 445.09 | 271922 | 0.44% |
| 14 May 2020 | 445.77 | 448.50 | 458.18 | 443.57 | 590394 | -0.81% |
| 13 May 2020 | 449.43 | 467.13 | 467.13 | 447.27 | 271164 | -0.49% |
| 12 May 2020 | 451.66 | 446.79 | 462.53 | 443.04 | 605498 | 1.01% |
| 11 May 2020 | 447.14 | 467.78 | 471.71 | 442.95 | 501367 | -3.77% |
| 08 May 2020 | 464.66 | 479.04 | 486.77 | 458.21 | 297353 | -1.88% |
| 07 May 2020 | 473.54 | 470.40 | 490.91 | 469.09 | 240338 | -1.77% |
| 06 May 2020 | 482.05 | 501.82 | 507.71 | 472.15 | 703139 | -2.99% |
| 05 May 2020 | 496.93 | 486.98 | 520.15 | 482.71 | 2136515 | 3.97% |
| 04 May 2020 | 477.97 | 474.33 | 490.91 | 456.07 | 462257 | -0.64% |
| 30 Apr 2020 | 481.05 | 492.22 | 496.15 | 472.15 | 534833 | -0.59% |
| 29 Apr 2020 | 483.89 | 486.98 | 496.52 | 466.91 | 678994 | 0.31% |
| 28 Apr 2020 | 482.38 | 456.00 | 486.55 | 455.13 | 1366824 | 8.67% |
| 27 Apr 2020 | 443.91 | 405.82 | 448.80 | 405.82 | 817997 | 9.76% |
| 24 Apr 2020 | 404.44 | 408.87 | 412.19 | 400.58 | 199664 | -1.15% |
| 23 Apr 2020 | 409.14 | 403.75 | 418.91 | 403.64 | 309881 | 2.97% |
| 22 Apr 2020 | 397.35 | 399.27 | 407.78 | 394.26 | 125892 | -0.63% |
| 21 Apr 2020 | 399.88 | 403.64 | 413.67 | 397.59 | 392790 | -2.19% |
| 20 Apr 2020 | 408.83 | 416.03 | 419.48 | 405.47 | 137485 | -0.75% |
| 17 Apr 2020 | 411.91 | 411.49 | 415.40 | 404.25 | 202322 | 2.11% |
| 16 Apr 2020 | 403.38 | 403.64 | 411.93 | 399.75 | 216387 | 1.32% |
| 15 Apr 2020 | 398.12 | 401.46 | 409.66 | 391.42 | 431292 | 1.37% |
| 13 Apr 2020 | 392.75 | 399.27 | 425.30 | 390.55 | 442244 | -1.23% |
| 09 Apr 2020 | 397.66 | 387.93 | 401.41 | 382.93 | 299388 | 6.60% |
| 08 Apr 2020 | 373.05 | 366.52 | 397.00 | 356.95 | 477805 | 2.91% |
| 07 Apr 2020 | 362.49 | 352.58 | 367.72 | 349.53 | 204415 | 5.06% |
| 03 Apr 2020 | 345.03 | 349.57 | 350.84 | 336.33 | 135885 | -0.64% |
| 01 Apr 2020 | 347.26 | 339.49 | 357.38 | 335.15 | 453572 | 3.79% |
| 31 Mar 2020 | 334.58 | 320.29 | 340.23 | 316.43 | 116243 | 5.25% |
| 30 Mar 2020 | 317.89 | 322.91 | 327.06 | 314.62 | 138741 | -4.88% |
| 27 Mar 2020 | 334.21 | 329.89 | 344.68 | 320.82 | 166967 | 3.69% |
| 26 Mar 2020 | 322.32 | 314.18 | 329.46 | 309.45 | 164219 | 4.74% |
| 25 Mar 2020 | 307.72 | 296.73 | 316.23 | 296.73 | 140869 | 1.69% |
| 24 Mar 2020 | 302.60 | 322.89 | 322.89 | 299.67 | 179178 | 2.05% |
| 23 Mar 2020 | 296.51 | 305.46 | 322.89 | 291.49 | 746917 | -11.52% |
| 20 Mar 2020 | 335.13 | 327.27 | 342.55 | 325.09 | 372320 | 2.61% |
| 19 Mar 2020 | 326.60 | 327.27 | 346.04 | 321.62 | 267158 | -5.32% |
| 18 Mar 2020 | 344.95 | 353.02 | 358.50 | 335.56 | 306636 | -0.01% |
| 17 Mar 2020 | 344.97 | 350.84 | 358.91 | 339.08 | 217543 | -1.97% |
| 16 Mar 2020 | 351.91 | 375.27 | 379.53 | 348.66 | 388826 | -7.58% |
| 13 Mar 2020 | 380.77 | 342.63 | 393.16 | 322.91 | 539340 | 3.09% |
| 12 Mar 2020 | 369.34 | 392.73 | 392.73 | 362.18 | 438380 | -9.11% |
| 11 Mar 2020 | 406.36 | 412.50 | 413.78 | 397.72 | 246124 | -1.18% |
| 09 Mar 2020 | 411.23 | 428.18 | 428.18 | 406.43 | 635426 | -4.36% |
| 06 Mar 2020 | 429.99 | 419.78 | 433.94 | 416.73 | 151767 | -0.41% |
| 05 Mar 2020 | 431.78 | 425.02 | 436.37 | 421.09 | 162734 | 2.68% |
| 04 Mar 2020 | 420.52 | 430.36 | 431.87 | 417.64 | 258701 | -2.01% |
| 03 Mar 2020 | 429.14 | 434.18 | 434.18 | 421.66 | 225422 | 1.28% |
| 02 Mar 2020 | 423.71 | 430.26 | 436.15 | 417.16 | 306520 | -0.52% |
| 28 Feb 2020 | 425.91 | 428.07 | 434.73 | 414.98 | 265240 | -1.43% |
| 27 Feb 2020 | 432.07 | 439.09 | 451.20 | 429.38 | 332913 | -0.95% |
| 26 Feb 2020 | 436.23 | 445.07 | 448.15 | 434.60 | 342707 | -1.99% |
| 25 Feb 2020 | 445.07 | 449.19 | 452.31 | 442.91 | 346791 | -0.24% |
| 24 Feb 2020 | 446.16 | 453.38 | 467.35 | 442.47 | 270036 | -1.74% |
| 20 Feb 2020 | 454.06 | 436.78 | 459.93 | 435.65 | 550752 | 4.50% |
| 19 Feb 2020 | 434.49 | 434.18 | 439.86 | 430.82 | 237913 | -0.04% |
| 18 Feb 2020 | 434.66 | 434.18 | 440.75 | 417.16 | 310879 | 0.61% |
| 17 Feb 2020 | 432.02 | 443.48 | 445.73 | 425.59 | 237417 | -2.25% |
| 14 Feb 2020 | 441.95 | 426.33 | 447.25 | 426.22 | 467116 | 4.31% |
| 13 Feb 2020 | 423.69 | 422.40 | 431.56 | 404.20 | 180964 | -1.39% |
| 12 Feb 2020 | 429.67 | 442.74 | 442.91 | 423.99 | 118255 | -2.44% |
| 11 Feb 2020 | 440.42 | 446.29 | 450.57 | 436.69 | 133322 | -0.70% |
| 10 Feb 2020 | 443.54 | 435.06 | 447.27 | 428.51 | 226273 | 2.79% |
| 07 Feb 2020 | 431.52 | 421.90 | 434.42 | 421.81 | 173287 | 2.92% |
| 06 Feb 2020 | 419.28 | 432.83 | 435.49 | 417.60 | 134128 | -2.56% |
| 05 Feb 2020 | 430.28 | 421.90 | 433.75 | 421.90 | 176088 | 2.37% |
| 04 Feb 2020 | 420.33 | 428.92 | 435.49 | 417.21 | 198175 | -0.60% |
| 03 Feb 2020 | 422.86 | 418.47 | 435.89 | 416.75 | 206496 | 0.36% |
| 01 Feb 2020 | 421.35 | 429.38 | 454.67 | 419.35 | 352695 | -1.98% |
| 31 Jan 2020 | 429.86 | 430.26 | 435.93 | 414.98 | 323424 | 0.94% |
| 30 Jan 2020 | 425.85 | 434.34 | 434.62 | 412.36 | 493352 | -1.34% |
| 29 Jan 2020 | 431.63 | 397.53 | 435.93 | 396.35 | 1341272 | 9.62% |
| 28 Jan 2020 | 393.75 | 377.46 | 396.39 | 373.09 | 364865 | 5.20% |
| 27 Jan 2020 | 374.29 | 372.61 | 377.02 | 368.73 | 80718 | 0.84% |
| 24 Jan 2020 | 371.17 | 380.51 | 380.68 | 367.16 | 145499 | -2.01% |
| 23 Jan 2020 | 378.79 | 376.23 | 379.64 | 372.46 | 75059 | 0.85% |
| 22 Jan 2020 | 375.58 | 379.20 | 380.05 | 372.66 | 66415 | -0.46% |
| 21 Jan 2020 | 377.32 | 376.36 | 379.55 | 373.20 | 77697 | 0.09% |
| 20 Jan 2020 | 376.98 | 377.04 | 380.73 | 375.86 | 132561 | 0.49% |
| 17 Jan 2020 | 375.16 | 377.46 | 382.12 | 373.96 | 195637 | 0.14% |
| 16 Jan 2020 | 374.62 | 373.44 | 376.45 | 371.80 | 214478 | 0.80% |
| 15 Jan 2020 | 371.65 | 372.66 | 384.00 | 370.91 | 234189 | -0.30% |
| 14 Jan 2020 | 372.76 | 370.08 | 378.24 | 370.08 | 200401 | 0.82% |
| 13 Jan 2020 | 369.71 | 373.09 | 387.40 | 361.75 | 601068 | -1.92% |
| 10 Jan 2020 | 376.95 | 401.46 | 403.31 | 371.35 | 683302 | -6.15% |
| 09 Jan 2020 | 401.65 | 385.18 | 406.04 | 385.18 | 446795 | 4.51% |
| 08 Jan 2020 | 384.31 | 387.93 | 387.93 | 381.82 | 143313 | -1.29% |
| 07 Jan 2020 | 389.35 | 377.37 | 394.95 | 375.27 | 682246 | 4.24% |
| 06 Jan 2020 | 373.51 | 365.32 | 374.49 | 363.93 | 222387 | 1.82% |
| 03 Jan 2020 | 366.85 | 368.64 | 368.64 | 363.93 | 91994 | 0.05% |
| 02 Jan 2020 | 366.66 | 366.55 | 368.73 | 365.74 | 85373 | 0.29% |
| 01 Jan 2020 | 365.59 | 364.80 | 367.86 | 362.66 | 87969 | 0.85% |
| 31 Dec 2019 | 362.51 | 365.67 | 368.73 | 353.46 | 134712 | -0.83% |
| 30 Dec 2019 | 365.56 | 365.24 | 366.55 | 361.31 | 146492 | 0.32% |
| 27 Dec 2019 | 364.41 | 365.24 | 368.62 | 359.61 | 209303 | 0.50% |
| 26 Dec 2019 | 362.58 | 353.46 | 364.36 | 353.39 | 399794 | 3.35% |
| 24 Dec 2019 | 350.84 | 342.11 | 351.71 | 340.17 | 344445 | 2.83% |
| 23 Dec 2019 | 341.19 | 335.13 | 342.55 | 333.51 | 165307 | 2.31% |
| 20 Dec 2019 | 333.49 | 337.79 | 343.99 | 331.42 | 164885 | -1.25% |
| 19 Dec 2019 | 337.72 | 337.57 | 339.69 | 334.50 | 99396 | 0.73% |
| 18 Dec 2019 | 335.26 | 337.75 | 339.78 | 332.07 | 58145 | -0.05% |
| 17 Dec 2019 | 335.43 | 339.80 | 340.80 | 334.30 | 84265 | -0.52% |
| 16 Dec 2019 | 337.18 | 340.30 | 352.45 | 336.00 | 172453 | -0.92% |
| 13 Dec 2019 | 340.30 | 347.46 | 347.67 | 339.49 | 102094 | -1.66% |
| 12 Dec 2019 | 346.06 | 343.03 | 349.53 | 340.80 | 36728 | 1.55% |
| 11 Dec 2019 | 340.78 | 343.77 | 348.22 | 339.58 | 89174 | -0.47% |
| 10 Dec 2019 | 342.39 | 350.71 | 352.30 | 340.82 | 50465 | -1.38% |
| 09 Dec 2019 | 347.19 | 344.29 | 352.58 | 341.32 | 159481 | 1.83% |
| 06 Dec 2019 | 340.95 | 349.96 | 352.93 | 332.95 | 131338 | -2.34% |
| 05 Dec 2019 | 349.11 | 355.11 | 359.28 | 348.15 | 77427 | -0.74% |
| 04 Dec 2019 | 351.71 | 349.96 | 355.40 | 348.98 | 55378 | -0.11% |
| 03 Dec 2019 | 352.08 | 361.31 | 364.87 | 349.79 | 169156 | -2.47% |
| 02 Dec 2019 | 360.98 | 368.14 | 368.14 | 358.89 | 83360 | -1.94% |
| 29 Nov 2019 | 368.14 | 370.26 | 373.00 | 360.00 | 95209 | -0.49% |
| 28 Nov 2019 | 369.95 | 357.38 | 373.09 | 352.84 | 104629 | 3.71% |
| 27 Nov 2019 | 356.71 | 348.31 | 358.30 | 347.78 | 104469 | 2.42% |
| 26 Nov 2019 | 348.28 | 359.48 | 364.32 | 346.91 | 122321 | -2.27% |
| 25 Nov 2019 | 356.36 | 362.18 | 363.82 | 353.46 | 56560 | -1.08% |
| 22 Nov 2019 | 360.24 | 370.43 | 371.35 | 359.13 | 46056 | -2.13% |
| 21 Nov 2019 | 368.07 | 371.35 | 372.94 | 364.43 | 116576 | -0.50% |
| 20 Nov 2019 | 369.93 | 370.43 | 374.18 | 363.54 | 94048 | 0.74% |
| 19 Nov 2019 | 367.20 | 364.36 | 373.09 | 356.07 | 269118 | 0.80% |
| 18 Nov 2019 | 364.28 | 355.57 | 366.55 | 351.38 | 137066 | 3.68% |
| 15 Nov 2019 | 351.36 | 352.58 | 356.95 | 349.53 | 45710 | 0.77% |
| 14 Nov 2019 | 348.66 | 352.28 | 353.43 | 345.21 | 139999 | -1.90% |
| 13 Nov 2019 | 355.40 | 356.03 | 357.82 | 351.32 | 58073 | -0.18% |
| 11 Nov 2019 | 356.03 | 354.46 | 357.82 | 352.32 | 167913 | 0.45% |
| 08 Nov 2019 | 354.42 | 357.78 | 358.87 | 352.63 | 51620 | -0.89% |
| 07 Nov 2019 | 357.62 | 359.13 | 363.93 | 351.27 | 150177 | 0.06% |
| 06 Nov 2019 | 357.40 | 373.09 | 373.09 | 356.51 | 74497 | -3.07% |
| 05 Nov 2019 | 368.73 | 371.04 | 379.55 | 365.67 | 73911 | -0.83% |
| 04 Nov 2019 | 371.83 | 379.64 | 383.98 | 370.91 | 78171 | -2.88% |
| 01 Nov 2019 | 382.87 | 384.85 | 384.85 | 379.64 | 53188 | 0.10% |
| 31 Oct 2019 | 382.47 | 382.26 | 386.12 | 375.27 | 204033 | 0.71% |
| 30 Oct 2019 | 379.79 | 379.68 | 383.87 | 368.29 | 98961 | -0.55% |
| 29 Oct 2019 | 381.88 | 387.06 | 387.06 | 373.11 | 103890 | -0.27% |
| 27 Oct 2019 | 382.93 | 384.87 | 387.49 | 377.48 | 22544 | 0.87% |
| 25 Oct 2019 | 379.62 | 379.64 | 389.24 | 373.09 | 121764 | 0.16% |
| 24 Oct 2019 | 379.00 | 369.97 | 383.61 | 366.96 | 223597 | 3.28% |
| 23 Oct 2019 | 366.96 | 361.31 | 373.03 | 359.19 | 140326 | 2.31% |
| 22 Oct 2019 | 358.67 | 353.46 | 361.05 | 351.08 | 209498 | 2.16% |
| 18 Oct 2019 | 351.08 | 330.98 | 352.58 | 330.98 | 169263 | 6.36% |
| 17 Oct 2019 | 330.09 | 335.11 | 335.11 | 327.45 | 264886 | -0.85% |
| 16 Oct 2019 | 332.92 | 331.20 | 334.69 | 328.63 | 121572 | 0.55% |
| 15 Oct 2019 | 331.09 | 336.48 | 338.18 | 328.58 | 76417 | -1.57% |
| 14 Oct 2019 | 336.37 | 337.99 | 341.76 | 330.33 | 168979 | 0.18% |
| 11 Oct 2019 | 335.78 | 336.11 | 338.62 | 329.46 | 39793 | 0.57% |
| 10 Oct 2019 | 333.88 | 333.60 | 338.18 | 332.07 | 40187 | 0.71% |
| 09 Oct 2019 | 331.53 | 330.90 | 339.93 | 325.53 | 133905 | 0.82% |
| 07 Oct 2019 | 328.84 | 332.86 | 332.86 | 323.89 | 42696 | -0.69% |
| 04 Oct 2019 | 331.14 | 327.27 | 348.66 | 323.35 | 227827 | 1.33% |
| 03 Oct 2019 | 326.79 | 331.62 | 331.64 | 323.41 | 110544 | -1.31% |
| 01 Oct 2019 | 331.14 | 352.67 | 352.91 | 324.26 | 217141 | -5.23% |
| 30 Sep 2019 | 349.40 | 364.36 | 364.36 | 347.78 | 101866 | -1.55% |
| 27 Sep 2019 | 354.90 | 366.11 | 366.50 | 353.02 | 131473 | 1.48% |
| 26 Sep 2019 | 349.72 | 355.60 | 359.99 | 348.23 | 85277 | -1.04% |
| 25 Sep 2019 | 353.40 | 361.09 | 361.09 | 352.36 | 154339 | -1.10% |
| 24 Sep 2019 | 357.34 | 368.07 | 368.07 | 356.22 | 60505 | -2.17% |
| 23 Sep 2019 | 365.27 | 366.33 | 370.91 | 362.64 | 122929 | 3.10% |
| 20 Sep 2019 | 354.28 | 336.24 | 355.42 | 333.83 | 109221 | 5.17% |
| 19 Sep 2019 | 336.86 | 341.46 | 342.55 | 335.41 | 23347 | -1.00% |
| 18 Sep 2019 | 340.26 | 339.93 | 341.02 | 332.77 | 42095 | 0.90% |
| 17 Sep 2019 | 337.22 | 340.34 | 342.55 | 335.35 | 27154 | -0.92% |
| 16 Sep 2019 | 340.34 | 346.89 | 346.89 | 339.27 | 96244 | -1.48% |
| 13 Sep 2019 | 345.45 | 345.85 | 349.08 | 343.86 | 15828 | -0.12% |
| 12 Sep 2019 | 345.85 | 350.16 | 351.04 | 342.55 | 28101 | -0.85% |
| 11 Sep 2019 | 348.81 | 349.31 | 349.75 | 344.29 | 35747 | 0.89% |
| 09 Sep 2019 | 345.75 | 347.67 | 347.67 | 338.85 | 222559 | 0.23% |
| 06 Sep 2019 | 344.97 | 347.78 | 347.87 | 343.04 | 11948 | -0.06% |
| 05 Sep 2019 | 345.19 | 342.55 | 346.47 | 342.55 | 14684 | 0.81% |
| 04 Sep 2019 | 342.40 | 345.45 | 346.91 | 338.40 | 42259 | -0.88% |
| 03 Sep 2019 | 345.45 | 349.09 | 350.18 | 342.11 | 39912 | -0.52% |
| 30 Aug 2019 | 347.24 | 346.91 | 350.84 | 339.71 | 57025 | 0.36% |
| 29 Aug 2019 | 345.99 | 347.56 | 352.58 | 342.74 | 45090 | -0.16% |
| 28 Aug 2019 | 346.55 | 342.61 | 353.46 | 342.57 | 54979 | 1.27% |
| 27 Aug 2019 | 342.20 | 329.48 | 345.78 | 325.18 | 68166 | 4.05% |
| 26 Aug 2019 | 328.88 | 336.00 | 336.00 | 318.78 | 117625 | 0.99% |
| 23 Aug 2019 | 325.66 | 316.80 | 330.50 | 311.07 | 89263 | 1.72% |
| 22 Aug 2019 | 320.14 | 324.00 | 324.00 | 313.09 | 156575 | -0.52% |
| 21 Aug 2019 | 321.81 | 336.00 | 336.00 | 320.73 | 77077 | -3.47% |
| 20 Aug 2019 | 333.38 | 343.64 | 348.87 | 331.86 | 81552 | -2.67% |
| 19 Aug 2019 | 342.51 | 347.78 | 349.53 | 330.99 | 254271 | -1.37% |
| 16 Aug 2019 | 347.27 | 381.80 | 381.80 | 345.16 | 207806 | -8.39% |
| 14 Aug 2019 | 379.06 | 386.18 | 390.91 | 377.43 | 51251 | 0.74% |
| 13 Aug 2019 | 376.27 | 386.18 | 390.50 | 371.35 | 35647 | -2.40% |
| 09 Aug 2019 | 385.54 | 386.40 | 392.73 | 385.09 | 18650 | 0.40% |
| 08 Aug 2019 | 383.99 | 387.48 | 391.71 | 380.05 | 70239 | -0.59% |
| 07 Aug 2019 | 386.26 | 375.27 | 394.23 | 375.26 | 54944 | 2.88% |
| 06 Aug 2019 | 375.45 | 370.68 | 375.93 | 365.78 | 48013 | 2.36% |
| 05 Aug 2019 | 366.79 | 364.36 | 375.25 | 357.49 | 32255 | 0.86% |
| 02 Aug 2019 | 363.68 | 363.71 | 372.88 | 357.83 | 44896 | 0.01% |
| 01 Aug 2019 | 363.63 | 356.41 | 365.46 | 356.41 | 41929 | 0.04% |
| 31 Jul 2019 | 363.49 | 353.46 | 366.33 | 352.81 | 26257 | 2.17% |
| 30 Jul 2019 | 355.76 | 360.16 | 364.36 | 354.55 | 17208 | -1.22% |
| 29 Jul 2019 | 360.16 | 360.01 | 361.64 | 354.06 | 19078 | 0.75% |
| 26 Jul 2019 | 357.47 | 362.54 | 362.54 | 353.68 | 61817 | -0.59% |
| 25 Jul 2019 | 359.58 | 355.57 | 366.28 | 354.82 | 43092 | 1.13% |
| 24 Jul 2019 | 355.57 | 352.64 | 356.35 | 352.07 | 41540 | -0.10% |
| 23 Jul 2019 | 355.94 | 355.42 | 358.03 | 349.33 | 19813 | 0.10% |
| 22 Jul 2019 | 355.58 | 362.32 | 363.58 | 347.36 | 86850 | -0.55% |
| 19 Jul 2019 | 357.54 | 369.82 | 369.82 | 349.09 | 131464 | -2.41% |
| 18 Jul 2019 | 366.37 | 367.11 | 370.15 | 362.89 | 13480 | -0.20% |
| 17 Jul 2019 | 367.11 | 363.27 | 372.16 | 363.27 | 47332 | 0.40% |
| 16 Jul 2019 | 365.65 | 360.00 | 367.53 | 360.00 | 6834 | 0.22% |
| 15 Jul 2019 | 364.84 | 375.27 | 375.27 | 360.00 | 6455 | -0.37% |
| 12 Jul 2019 | 366.18 | 353.23 | 366.55 | 349.09 | 32289 | 3.67% |
| 11 Jul 2019 | 353.23 | 368.07 | 368.07 | 351.49 | 12288 | -0.59% |
| 10 Jul 2019 | 355.34 | 378.33 | 378.33 | 353.46 | 52362 | -2.64% |
| 09 Jul 2019 | 364.98 | 378.12 | 378.12 | 361.15 | 82038 | -3.48% |
| 08 Jul 2019 | 378.12 | 381.38 | 382.68 | 370.91 | 16525 | -0.51% |
| 05 Jul 2019 | 380.07 | 391.53 | 391.53 | 378.55 | 82040 | -1.69% |
| 04 Jul 2019 | 386.61 | 382.64 | 391.64 | 381.82 | 49138 | 1.04% |
| 03 Jul 2019 | 382.63 | 376.41 | 392.61 | 376.15 | 11595 | 1.65% |
| 02 Jul 2019 | 376.41 | 374.06 | 380.31 | 371.97 | 64845 | 1.04% |
| 01 Jul 2019 | 372.53 | 370.92 | 376.14 | 369.34 | 36698 | 0.26% |
| 28 Jun 2019 | 371.56 | 372.45 | 374.29 | 368.83 | 30458 | -0.24% |
| 27 Jun 2019 | 372.45 | 373.64 | 376.47 | 372.11 | 41969 | -0.18% |
| 26 Jun 2019 | 373.12 | 375.10 | 376.14 | 360.47 | 68598 | -0.62% |
| 25 Jun 2019 | 375.46 | 379.91 | 382.05 | 373.03 | 81425 | -0.36% |
| 24 Jun 2019 | 376.82 | 370.84 | 378.73 | 369.04 | 130258 | 2.20% |
| 21 Jun 2019 | 368.71 | 361.54 | 371.36 | 358.28 | 85207 | 2.34% |
| 20 Jun 2019 | 360.27 | 360.87 | 360.98 | 355.43 | 148803 | 0.49% |
| 19 Jun 2019 | 358.53 | 363.60 | 366.35 | 358.20 | 79810 | -0.84% |
| 18 Jun 2019 | 361.57 | 355.25 | 362.15 | 353.28 | 172555 | 1.58% |
| 17 Jun 2019 | 355.96 | 363.77 | 363.77 | 355.25 | 26489 | -2.75% |
| 14 Jun 2019 | 366.04 | 361.73 | 367.37 | 358.38 | 62152 | 1.23% |
| 13 Jun 2019 | 361.59 | 363.61 | 364.17 | 359.09 | 86543 | -0.33% |
| 12 Jun 2019 | 362.77 | 361.06 | 365.70 | 359.64 | 60083 | 0.53% |
| 11 Jun 2019 | 360.87 | 367.14 | 368.55 | 360.47 | 40272 | -1.01% |
| 10 Jun 2019 | 364.57 | 375.06 | 378.66 | 362.80 | 142500 | -2.19% |
| 07 Jun 2019 | 372.74 | 372.19 | 378.97 | 372.07 | 63780 | 0.77% |
| 06 Jun 2019 | 369.90 | 387.64 | 387.64 | 368.62 | 56540 | -4.12% |
| 04 Jun 2019 | 385.80 | 387.85 | 390.78 | 383.68 | 44831 | -0.95% |
| 03 Jun 2019 | 389.50 | 392.83 | 393.70 | 387.66 | 70953 | -0.28% |
| 31 May 2019 | 390.60 | 386.60 | 392.14 | 384.53 | 76572 | 1.44% |
| 30 May 2019 | 385.04 | 367.79 | 386.60 | 367.79 | 134541 | 3.67% |
| 29 May 2019 | 371.42 | 376.15 | 378.24 | 364.53 | 87067 | -2.54% |
| 28 May 2019 | 381.10 | 392.89 | 396.84 | 377.19 | 118648 | -2.37% |
| 27 May 2019 | 390.37 | 376.15 | 392.87 | 376.15 | 162910 | 3.87% |
| 24 May 2019 | 375.84 | 361.10 | 377.24 | 361.10 | 205098 | 4.08% |
| 23 May 2019 | 361.12 | 361.52 | 364.65 | 358.41 | 118759 | 1.86% |
| 22 May 2019 | 354.54 | 351.07 | 357.34 | 343.83 | 141274 | -1.21% |
| 21 May 2019 | 358.88 | 343.55 | 360.67 | 343.55 | 175336 | 5.83% |
| 20 May 2019 | 339.10 | 332.26 | 348.75 | 330.51 | 197127 | 2.92% |
| 17 May 2019 | 329.49 | 329.74 | 331.47 | 326.83 | 100765 | 1.09% |
| 16 May 2019 | 325.93 | 328.08 | 330.24 | 325.49 | 83014 | -0.03% |
| 15 May 2019 | 326.03 | 329.96 | 332.26 | 324.95 | 163854 | 0.40% |
| 14 May 2019 | 324.74 | 324.32 | 327.29 | 322.29 | 114544 | 0.34% |
| 13 May 2019 | 323.64 | 331.20 | 333.34 | 321.01 | 104193 | -2.28% |
| 10 May 2019 | 331.20 | 330.35 | 332.68 | 326.56 | 39140 | -0.38% |
