AARTIDRUGS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 381.55 | 378.60 | 385.50 | 376.50 | 204912 | 0.41% |
| 18 Dec 2025 | 380.00 | 385.80 | 385.80 | 376.55 | 119814 | -1.31% |
| 17 Dec 2025 | 385.05 | 388.00 | 388.10 | 383.80 | 97362 | -0.67% |
| 16 Dec 2025 | 387.65 | 392.85 | 392.85 | 386.10 | 73825 | -1.32% |
| 15 Dec 2025 | 392.85 | 394.70 | 395.75 | 390.65 | 84495 | -0.47% |
| 12 Dec 2025 | 394.70 | 396.60 | 399.20 | 392.05 | 120430 | -0.24% |
| 11 Dec 2025 | 395.65 | 390.00 | 398.60 | 385.15 | 148149 | 1.55% |
| 10 Dec 2025 | 389.60 | 396.00 | 403.50 | 388.30 | 215314 | -2.10% |
| 09 Dec 2025 | 397.95 | 395.10 | 402.70 | 388.90 | 304923 | 0.05% |
| 08 Dec 2025 | 397.75 | 405.00 | 407.95 | 393.60 | 275925 | -1.79% |
| 05 Dec 2025 | 405.00 | 410.00 | 410.00 | 398.50 | 151643 | -0.70% |
| 04 Dec 2025 | 407.85 | 410.70 | 412.75 | 406.15 | 127399 | -0.69% |
| 03 Dec 2025 | 410.70 | 409.90 | 413.25 | 405.60 | 143326 | 0.13% |
| 02 Dec 2025 | 410.15 | 414.10 | 417.30 | 407.80 | 167194 | -1.52% |
| 01 Dec 2025 | 416.50 | 424.85 | 424.85 | 406.20 | 379371 | -1.97% |
| 28 Nov 2025 | 424.85 | 429.80 | 432.70 | 423.50 | 113381 | -1.15% |
| 27 Nov 2025 | 429.80 | 443.00 | 443.30 | 427.80 | 179375 | -2.83% |
| 26 Nov 2025 | 442.30 | 430.05 | 444.45 | 428.80 | 155225 | 3.29% |
| 25 Nov 2025 | 428.20 | 432.50 | 435.80 | 425.10 | 214304 | -0.49% |
| 24 Nov 2025 | 430.30 | 444.75 | 444.75 | 427.00 | 180586 | -2.67% |
| 21 Nov 2025 | 442.10 | 446.80 | 453.05 | 440.00 | 152405 | -1.05% |
| 20 Nov 2025 | 446.80 | 452.90 | 452.90 | 445.00 | 124865 | -0.96% |
| 19 Nov 2025 | 451.15 | 451.05 | 460.40 | 446.00 | 180274 | 0.02% |
| 18 Nov 2025 | 451.05 | 465.00 | 465.00 | 450.05 | 118788 | -2.54% |
| 17 Nov 2025 | 462.80 | 464.90 | 469.85 | 452.55 | 316695 | -0.14% |
| 14 Nov 2025 | 463.45 | 469.00 | 469.40 | 461.15 | 148104 | -1.20% |
| 13 Nov 2025 | 469.10 | 475.00 | 475.75 | 466.80 | 205433 | -1.24% |
| 12 Nov 2025 | 475.00 | 480.20 | 483.50 | 468.95 | 501610 | 0.01% |
| 11 Nov 2025 | 474.95 | 520.50 | 522.75 | 468.00 | 1088849 | -8.75% |
| 10 Nov 2025 | 520.50 | 506.50 | 534.00 | 498.00 | 1377910 | 5.91% |
| 07 Nov 2025 | 491.45 | 485.00 | 499.90 | 479.50 | 412614 | 0.52% |
| 06 Nov 2025 | 488.90 | 504.40 | 505.20 | 486.30 | 98582 | -2.92% |
| 04 Nov 2025 | 503.60 | 503.40 | 509.00 | 500.05 | 87386 | 0.03% |
| 03 Nov 2025 | 503.45 | 491.10 | 505.40 | 488.25 | 115164 | 2.51% |
| 31 Oct 2025 | 491.10 | 501.70 | 501.70 | 490.00 | 56190 | -2.17% |
| 30 Oct 2025 | 502.00 | 494.90 | 512.00 | 492.50 | 201266 | 1.63% |
| 29 Oct 2025 | 493.95 | 482.30 | 501.00 | 478.00 | 409334 | 2.67% |
| 28 Oct 2025 | 481.10 | 491.20 | 493.10 | 479.90 | 215254 | -2.06% |
| 27 Oct 2025 | 491.20 | 493.95 | 502.60 | 489.15 | 99176 | -0.56% |
| 24 Oct 2025 | 493.95 | 507.75 | 509.70 | 491.80 | 94285 | -2.72% |
| 23 Oct 2025 | 507.75 | 518.50 | 518.50 | 505.00 | 81355 | -1.58% |
| 21 Oct 2025 | 515.90 | 516.00 | 519.90 | 512.75 | 26156 | 0.17% |
| 20 Oct 2025 | 515.05 | 520.00 | 520.00 | 506.10 | 86874 | -0.50% |
| 17 Oct 2025 | 517.65 | 524.60 | 524.60 | 512.30 | 105480 | -1.32% |
| 16 Oct 2025 | 524.60 | 508.95 | 530.15 | 506.45 | 252199 | 3.07% |
| 15 Oct 2025 | 508.95 | 505.05 | 512.45 | 501.10 | 122051 | 1.47% |
| 14 Oct 2025 | 501.60 | 511.70 | 511.70 | 499.00 | 117405 | -2.02% |
| 13 Oct 2025 | 511.95 | 513.10 | 518.10 | 507.00 | 119614 | -0.63% |
| 10 Oct 2025 | 515.20 | 508.55 | 518.65 | 505.25 | 136218 | 1.34% |
| 09 Oct 2025 | 508.40 | 510.00 | 521.10 | 503.60 | 246631 | 0.70% |
| 08 Oct 2025 | 504.85 | 509.80 | 509.80 | 500.90 | 62981 | -0.31% |
| 07 Oct 2025 | 506.40 | 499.30 | 508.50 | 496.75 | 127009 | 1.42% |
| 06 Oct 2025 | 499.30 | 491.60 | 504.60 | 486.05 | 135815 | 1.57% |
| 03 Oct 2025 | 491.60 | 488.00 | 493.70 | 485.25 | 62280 | 0.73% |
| 01 Oct 2025 | 488.05 | 486.50 | 494.00 | 482.50 | 58510 | 0.32% |
| 30 Sep 2025 | 486.50 | 485.00 | 488.80 | 480.20 | 104637 | 0.89% |
| 29 Sep 2025 | 482.20 | 478.00 | 486.00 | 470.40 | 154826 | 2.61% |
| 26 Sep 2025 | 469.95 | 496.00 | 499.90 | 466.40 | 549764 | -7.33% |
| 25 Sep 2025 | 507.10 | 525.00 | 529.50 | 503.90 | 174476 | -1.95% |
| 24 Sep 2025 | 517.20 | 514.00 | 520.00 | 508.00 | 106422 | 0.26% |
| 23 Sep 2025 | 515.85 | 520.25 | 522.20 | 505.00 | 161536 | -0.85% |
| 22 Sep 2025 | 520.25 | 525.35 | 526.95 | 514.10 | 129098 | -0.97% |
| 19 Sep 2025 | 525.35 | 517.00 | 534.55 | 514.35 | 475702 | 1.68% |
| 18 Sep 2025 | 516.65 | 517.00 | 524.00 | 513.00 | 104452 | 0.26% |
| 17 Sep 2025 | 515.30 | 510.95 | 517.95 | 504.50 | 175909 | 0.91% |
| 16 Sep 2025 | 510.65 | 509.45 | 513.90 | 504.30 | 74859 | 0.40% |
| 15 Sep 2025 | 508.60 | 508.70 | 515.00 | 503.15 | 184664 | -0.21% |
| 12 Sep 2025 | 509.65 | 514.65 | 515.00 | 505.80 | 129448 | -0.33% |
| 11 Sep 2025 | 511.35 | 513.80 | 522.15 | 504.30 | 292172 | 0.27% |
| 10 Sep 2025 | 509.95 | 493.70 | 527.70 | 490.00 | 667772 | 3.57% |
| 09 Sep 2025 | 492.35 | 478.25 | 496.40 | 475.20 | 267757 | 3.17% |
| 08 Sep 2025 | 477.20 | 472.75 | 478.95 | 465.00 | 117862 | 1.28% |
| 05 Sep 2025 | 471.15 | 481.40 | 484.90 | 470.00 | 178829 | -0.67% |
| 04 Sep 2025 | 474.35 | 492.65 | 492.65 | 472.10 | 111575 | -3.27% |
| 03 Sep 2025 | 490.40 | 469.90 | 497.00 | 469.60 | 344309 | 4.44% |
| 02 Sep 2025 | 469.55 | 474.40 | 482.95 | 465.05 | 150752 | -0.82% |
| 01 Sep 2025 | 473.45 | 469.65 | 480.00 | 465.85 | 86503 | 0.83% |
| 29 Aug 2025 | 469.55 | 474.70 | 474.70 | 462.00 | 82923 | -0.17% |
| 28 Aug 2025 | 470.35 | 472.80 | 474.20 | 461.75 | 102275 | 0.06% |
| 26 Aug 2025 | 470.05 | 481.00 | 481.80 | 469.00 | 65719 | -2.26% |
| 25 Aug 2025 | 480.90 | 489.00 | 490.00 | 477.10 | 211290 | -0.45% |
| 22 Aug 2025 | 483.05 | 474.80 | 484.70 | 466.25 | 160183 | 2.56% |
| 21 Aug 2025 | 471.00 | 478.95 | 484.90 | 469.55 | 202669 | -1.46% |
| 20 Aug 2025 | 478.00 | 490.75 | 493.15 | 476.60 | 216100 | -2.60% |
| 19 Aug 2025 | 490.75 | 506.90 | 506.95 | 487.10 | 134742 | -2.60% |
| 18 Aug 2025 | 503.85 | 489.80 | 510.00 | 484.50 | 297167 | 3.53% |
| 14 Aug 2025 | 486.65 | 493.00 | 494.80 | 482.05 | 69299 | -0.29% |
| 13 Aug 2025 | 488.05 | 495.00 | 496.80 | 485.00 | 79889 | -0.29% |
| 12 Aug 2025 | 489.45 | 489.70 | 492.75 | 485.40 | 66521 | 0.01% |
| 11 Aug 2025 | 489.40 | 485.65 | 493.35 | 482.00 | 96219 | -0.48% |
| 08 Aug 2025 | 491.75 | 506.95 | 508.05 | 487.50 | 107902 | -2.85% |
| 07 Aug 2025 | 506.20 | 483.80 | 510.00 | 482.40 | 220360 | 3.06% |
| 06 Aug 2025 | 491.15 | 480.40 | 494.95 | 475.00 | 265456 | 2.00% |
| 05 Aug 2025 | 481.50 | 495.05 | 496.35 | 480.05 | 168944 | -2.35% |
| 04 Aug 2025 | 493.10 | 491.90 | 497.00 | 485.00 | 137571 | 0.75% |
| 01 Aug 2025 | 489.45 | 506.75 | 510.95 | 486.00 | 382926 | -3.41% |
| 31 Jul 2025 | 506.75 | 517.30 | 525.50 | 503.95 | 306907 | -2.97% |
| 30 Jul 2025 | 522.25 | 540.50 | 549.30 | 513.80 | 447078 | -3.12% |
| 29 Jul 2025 | 539.05 | 527.00 | 541.75 | 526.55 | 209615 | 2.17% |
| 28 Jul 2025 | 527.60 | 534.80 | 543.30 | 526.00 | 157961 | -1.89% |
| 25 Jul 2025 | 537.75 | 538.00 | 551.75 | 532.50 | 458104 | -0.17% |
| 24 Jul 2025 | 538.65 | 534.60 | 542.60 | 530.65 | 235069 | 0.76% |
| 23 Jul 2025 | 534.60 | 539.35 | 541.80 | 527.90 | 236441 | -0.40% |
| 22 Jul 2025 | 536.75 | 549.00 | 551.25 | 531.60 | 523267 | -1.52% |
| 21 Jul 2025 | 545.05 | 525.00 | 564.05 | 512.00 | 2839489 | 4.18% |
| 18 Jul 2025 | 523.20 | 520.20 | 529.80 | 507.05 | 429155 | 1.04% |
| 17 Jul 2025 | 517.80 | 511.50 | 531.00 | 511.35 | 341898 | -0.47% |
| 16 Jul 2025 | 520.25 | 531.05 | 534.85 | 517.00 | 528941 | -1.90% |
| 15 Jul 2025 | 530.30 | 484.00 | 546.40 | 482.50 | 8303962 | 10.31% |
| 14 Jul 2025 | 480.75 | 475.90 | 482.50 | 471.05 | 84053 | 1.51% |
| 11 Jul 2025 | 473.60 | 475.70 | 488.00 | 471.15 | 158293 | -0.81% |
| 10 Jul 2025 | 477.45 | 477.80 | 481.50 | 470.10 | 109808 | 0.02% |
| 09 Jul 2025 | 477.35 | 478.00 | 480.55 | 475.40 | 95419 | 0.48% |
| 08 Jul 2025 | 475.05 | 493.00 | 493.20 | 468.05 | 321839 | -3.23% |
| 07 Jul 2025 | 490.90 | 493.00 | 498.70 | 487.00 | 426471 | 0.71% |
| 04 Jul 2025 | 487.45 | 483.90 | 498.00 | 478.25 | 601363 | 0.73% |
| 03 Jul 2025 | 483.90 | 488.20 | 488.95 | 477.75 | 340528 | 0.06% |
| 02 Jul 2025 | 483.60 | 476.00 | 495.00 | 471.00 | 1518807 | 2.97% |
| 01 Jul 2025 | 469.65 | 459.95 | 473.95 | 456.65 | 280113 | 2.51% |
| 30 Jun 2025 | 458.15 | 453.20 | 469.90 | 453.15 | 289912 | 1.09% |
| 27 Jun 2025 | 453.20 | 447.45 | 456.40 | 443.45 | 198535 | 1.75% |
| 26 Jun 2025 | 445.40 | 455.00 | 467.30 | 442.90 | 370764 | -1.42% |
| 25 Jun 2025 | 451.80 | 439.00 | 455.50 | 435.60 | 318772 | 3.06% |
| 24 Jun 2025 | 438.40 | 436.00 | 444.00 | 433.95 | 244013 | 1.27% |
| 23 Jun 2025 | 432.90 | 441.60 | 441.60 | 432.00 | 98950 | -1.76% |
| 20 Jun 2025 | 440.65 | 442.40 | 443.25 | 431.00 | 231692 | 0.20% |
| 19 Jun 2025 | 439.75 | 451.30 | 454.95 | 437.70 | 109047 | -1.49% |
| 18 Jun 2025 | 446.40 | 451.90 | 456.90 | 444.65 | 156613 | -1.00% |
| 17 Jun 2025 | 450.90 | 462.25 | 467.05 | 450.00 | 149681 | -2.43% |
| 16 Jun 2025 | 462.15 | 460.05 | 468.05 | 454.35 | 155841 | -0.35% |
| 13 Jun 2025 | 463.75 | 471.00 | 472.00 | 459.05 | 202711 | -2.08% |
| 12 Jun 2025 | 473.60 | 472.60 | 494.00 | 468.85 | 696495 | 0.21% |
| 11 Jun 2025 | 472.60 | 468.80 | 477.80 | 462.40 | 209398 | 1.31% |
| 10 Jun 2025 | 466.50 | 469.70 | 472.70 | 457.80 | 121948 | -0.43% |
| 09 Jun 2025 | 468.50 | 465.50 | 470.90 | 460.15 | 105761 | 1.37% |
| 06 Jun 2025 | 462.15 | 468.95 | 469.70 | 460.85 | 112258 | -0.24% |
| 05 Jun 2025 | 463.25 | 479.00 | 484.95 | 462.00 | 240445 | -2.20% |
| 04 Jun 2025 | 473.65 | 468.00 | 477.40 | 462.80 | 459723 | 2.08% |
| 03 Jun 2025 | 464.00 | 480.00 | 480.00 | 461.15 | 381717 | -1.06% |
| 02 Jun 2025 | 468.95 | 446.40 | 480.00 | 444.00 | 406290 | 5.66% |
| 30 May 2025 | 443.85 | 472.80 | 472.80 | 439.40 | 1275664 | -6.18% |
| 29 May 2025 | 473.10 | 474.00 | 478.60 | 468.10 | 129406 | 0.30% |
| 28 May 2025 | 471.70 | 474.80 | 480.10 | 467.00 | 113715 | 0.34% |
| 27 May 2025 | 470.10 | 470.00 | 473.50 | 462.15 | 143557 | 0.61% |
| 26 May 2025 | 467.25 | 474.20 | 476.80 | 465.05 | 99494 | -1.47% |
| 23 May 2025 | 474.20 | 478.90 | 479.90 | 471.00 | 116752 | -0.11% |
| 22 May 2025 | 474.70 | 476.10 | 479.80 | 469.25 | 109918 | 0.19% |
| 21 May 2025 | 473.80 | 466.65 | 497.00 | 466.65 | 408757 | 1.03% |
| 20 May 2025 | 468.95 | 484.50 | 486.45 | 465.00 | 206551 | -2.42% |
| 19 May 2025 | 480.60 | 462.80 | 490.00 | 458.10 | 555641 | 5.64% |
| 16 May 2025 | 454.95 | 460.25 | 463.95 | 452.50 | 132061 | -1.36% |
| 15 May 2025 | 461.20 | 460.00 | 474.70 | 456.70 | 312606 | -0.27% |
| 14 May 2025 | 462.45 | 453.50 | 466.20 | 443.55 | 425398 | 1.97% |
| 13 May 2025 | 453.50 | 428.00 | 471.00 | 424.35 | 1861861 | 5.86% |
| 12 May 2025 | 428.40 | 429.05 | 443.25 | 420.15 | 676678 | 2.33% |
| 09 May 2025 | 418.65 | 409.00 | 423.30 | 402.05 | 570355 | 0.22% |
| 08 May 2025 | 417.75 | 429.00 | 440.85 | 410.60 | 3658856 | -0.50% |
| 07 May 2025 | 419.85 | 357.45 | 419.85 | 357.45 | 8152599 | 19.99% |
| 06 May 2025 | 349.90 | 355.15 | 356.20 | 345.00 | 336335 | -1.45% |
| 05 May 2025 | 355.05 | 353.00 | 357.45 | 347.10 | 268836 | 1.49% |
| 02 May 2025 | 349.85 | 349.85 | 352.50 | 341.25 | 261357 | 0.24% |
| 30 Apr 2025 | 349.00 | 357.60 | 361.90 | 345.25 | 244406 | -0.51% |
| 29 Apr 2025 | 350.80 | 354.30 | 360.00 | 348.80 | 124691 | -0.24% |
| 28 Apr 2025 | 351.65 | 350.00 | 360.80 | 346.60 | 240583 | 0.24% |
| 25 Apr 2025 | 350.80 | 368.60 | 368.60 | 347.10 | 151985 | -4.11% |
| 24 Apr 2025 | 365.85 | 364.70 | 373.65 | 359.45 | 235942 | 0.34% |
| 23 Apr 2025 | 364.60 | 361.40 | 365.95 | 358.60 | 156000 | 1.45% |
| 22 Apr 2025 | 359.40 | 364.00 | 364.35 | 358.05 | 129047 | -0.62% |
| 21 Apr 2025 | 361.65 | 358.10 | 363.85 | 355.60 | 104338 | 1.17% |
| 17 Apr 2025 | 357.45 | 359.50 | 361.55 | 352.60 | 108833 | -0.22% |
| 16 Apr 2025 | 358.25 | 350.50 | 359.90 | 350.50 | 113837 | 0.84% |
| 15 Apr 2025 | 355.25 | 333.00 | 357.85 | 331.20 | 311504 | 7.93% |
| 11 Apr 2025 | 329.15 | 330.60 | 331.05 | 325.85 | 116429 | 2.09% |
| 09 Apr 2025 | 322.40 | 330.30 | 330.30 | 320.20 | 72004 | -2.39% |
| 08 Apr 2025 | 330.30 | 327.50 | 332.80 | 323.80 | 117750 | 2.66% |
| 07 Apr 2025 | 321.75 | 317.00 | 324.95 | 312.00 | 180561 | -3.35% |
| 04 Apr 2025 | 332.90 | 348.50 | 348.65 | 327.60 | 286146 | -4.48% |
| 03 Apr 2025 | 348.50 | 342.00 | 359.35 | 341.00 | 252757 | 1.75% |
| 02 Apr 2025 | 342.50 | 346.55 | 346.55 | 336.10 | 199379 | -0.17% |
| 01 Apr 2025 | 343.10 | 340.00 | 347.60 | 338.10 | 197327 | 0.82% |
| 28 Mar 2025 | 340.30 | 353.00 | 360.00 | 338.20 | 265000 | -3.63% |
| 27 Mar 2025 | 353.10 | 335.00 | 356.40 | 331.65 | 703789 | 5.83% |
| 26 Mar 2025 | 333.65 | 345.80 | 348.05 | 332.20 | 393410 | -3.14% |
| 25 Mar 2025 | 344.45 | 358.00 | 358.40 | 343.05 | 209433 | -3.31% |
| 24 Mar 2025 | 356.25 | 363.00 | 367.10 | 354.05 | 170945 | -0.46% |
| 21 Mar 2025 | 357.90 | 354.00 | 361.00 | 349.50 | 193045 | 2.95% |
| 20 Mar 2025 | 347.65 | 363.60 | 364.95 | 344.55 | 341559 | -2.51% |
| 19 Mar 2025 | 356.60 | 354.95 | 358.70 | 352.00 | 146408 | 1.23% |
| 18 Mar 2025 | 352.25 | 336.00 | 353.85 | 335.00 | 229943 | 5.72% |
| 17 Mar 2025 | 333.20 | 339.05 | 342.05 | 330.05 | 144760 | -2.06% |
| 13 Mar 2025 | 340.20 | 340.20 | 344.85 | 332.30 | 238464 | 0.00% |
| 12 Mar 2025 | 340.20 | 354.20 | 355.25 | 338.70 | 161403 | -3.91% |
| 11 Mar 2025 | 354.05 | 364.80 | 364.80 | 353.00 | 106002 | -2.56% |
| 10 Mar 2025 | 363.35 | 375.00 | 375.00 | 360.05 | 197771 | -2.09% |
| 07 Mar 2025 | 371.10 | 361.00 | 377.50 | 361.00 | 256797 | 0.53% |
| 06 Mar 2025 | 369.15 | 364.25 | 373.90 | 361.35 | 114176 | 1.43% |
| 05 Mar 2025 | 363.95 | 350.00 | 365.00 | 349.25 | 89852 | 3.87% |
| 04 Mar 2025 | 350.40 | 344.70 | 353.05 | 338.55 | 102021 | 1.64% |
| 03 Mar 2025 | 344.75 | 353.05 | 357.45 | 332.60 | 140775 | -1.88% |
| 28 Feb 2025 | 351.35 | 376.00 | 376.00 | 350.00 | 170184 | -5.03% |
| 27 Feb 2025 | 369.95 | 374.65 | 377.00 | 362.35 | 114054 | -0.76% |
| 25 Feb 2025 | 372.80 | 380.35 | 383.80 | 372.00 | 78573 | -1.91% |
| 24 Feb 2025 | 380.05 | 387.00 | 387.00 | 376.60 | 51389 | -2.07% |
| 21 Feb 2025 | 388.10 | 387.70 | 392.20 | 383.50 | 66725 | 0.10% |
| 20 Feb 2025 | 387.70 | 386.00 | 390.50 | 378.85 | 146428 | 1.15% |
| 19 Feb 2025 | 383.30 | 381.95 | 387.70 | 376.90 | 65344 | 0.71% |
| 18 Feb 2025 | 380.60 | 389.50 | 389.50 | 376.45 | 83800 | -1.59% |
| 17 Feb 2025 | 386.75 | 390.00 | 394.70 | 379.30 | 273057 | -6.01% |
| 14 Feb 2025 | 411.50 | 383.40 | 433.00 | 370.00 | 480954 | 7.47% |
| 13 Feb 2025 | 382.90 | 397.00 | 400.80 | 381.50 | 315901 | -2.61% |
| 12 Feb 2025 | 393.15 | 393.95 | 394.15 | 378.55 | 91229 | -0.20% |
| 11 Feb 2025 | 393.95 | 405.00 | 405.05 | 389.30 | 75647 | -2.74% |
| 10 Feb 2025 | 405.05 | 416.30 | 417.25 | 403.50 | 47432 | -2.70% |
| 07 Feb 2025 | 416.30 | 423.15 | 425.95 | 415.00 | 112204 | -1.84% |
| 06 Feb 2025 | 424.10 | 417.95 | 430.95 | 415.65 | 232458 | 2.05% |
| 05 Feb 2025 | 415.60 | 416.05 | 419.40 | 411.60 | 81098 | 0.30% |
| 04 Feb 2025 | 414.35 | 424.00 | 426.15 | 411.05 | 65731 | -2.14% |
| 03 Feb 2025 | 423.40 | 412.50 | 425.00 | 405.50 | 191748 | 2.51% |
| 01 Feb 2025 | 413.05 | 405.60 | 416.65 | 405.60 | 67096 | 1.89% |
| 31 Jan 2025 | 405.40 | 407.00 | 410.65 | 404.00 | 87905 | -0.63% |
| 30 Jan 2025 | 407.95 | 399.00 | 415.45 | 387.00 | 251408 | 2.84% |
| 29 Jan 2025 | 396.70 | 390.40 | 399.00 | 388.85 | 86037 | 1.72% |
| 28 Jan 2025 | 390.00 | 402.50 | 404.95 | 388.00 | 107272 | -2.60% |
| 27 Jan 2025 | 400.40 | 408.10 | 408.10 | 395.20 | 105752 | -2.32% |
| 24 Jan 2025 | 409.90 | 415.20 | 416.55 | 406.50 | 74447 | -1.09% |
| 23 Jan 2025 | 414.40 | 416.50 | 419.45 | 413.00 | 59840 | -0.44% |
| 22 Jan 2025 | 416.25 | 423.05 | 423.05 | 409.05 | 141291 | -1.91% |
| 21 Jan 2025 | 424.35 | 427.50 | 438.00 | 419.05 | 136976 | -0.35% |
| 20 Jan 2025 | 425.85 | 424.90 | 427.50 | 417.95 | 191126 | 1.18% |
| 17 Jan 2025 | 420.90 | 420.05 | 430.00 | 418.25 | 117261 | 0.05% |
| 16 Jan 2025 | 420.70 | 417.50 | 423.85 | 417.35 | 129818 | 1.29% |
| 15 Jan 2025 | 415.35 | 420.05 | 427.65 | 413.15 | 95206 | -1.12% |
| 14 Jan 2025 | 420.05 | 424.95 | 426.85 | 417.55 | 161613 | -0.64% |
| 13 Jan 2025 | 422.75 | 429.05 | 431.95 | 420.15 | 138159 | -1.67% |
| 10 Jan 2025 | 429.95 | 440.00 | 442.20 | 429.00 | 102306 | -2.78% |
| 09 Jan 2025 | 442.25 | 448.00 | 450.00 | 440.15 | 91325 | -1.23% |
| 08 Jan 2025 | 447.75 | 459.00 | 459.05 | 447.00 | 96622 | -2.05% |
| 07 Jan 2025 | 457.10 | 462.95 | 462.95 | 454.00 | 101499 | -1.03% |
| 06 Jan 2025 | 461.85 | 453.55 | 476.75 | 444.55 | 581475 | 1.84% |
| 03 Jan 2025 | 453.50 | 459.00 | 459.90 | 452.20 | 68075 | -0.60% |
| 02 Jan 2025 | 456.25 | 460.90 | 463.00 | 452.40 | 82634 | 0.16% |
| 01 Jan 2025 | 455.50 | 462.55 | 464.75 | 454.00 | 98194 | -1.06% |
| 31 Dec 2024 | 460.40 | 460.00 | 473.45 | 456.15 | 207415 | -0.14% |
| 30 Dec 2024 | 461.05 | 451.05 | 472.50 | 450.55 | 664154 | 2.38% |
| 27 Dec 2024 | 450.35 | 456.00 | 479.60 | 446.00 | 851499 | -0.52% |
| 26 Dec 2024 | 452.70 | 469.90 | 470.85 | 451.00 | 598008 | -4.87% |
| 24 Dec 2024 | 475.90 | 424.00 | 497.60 | 421.15 | 1231386 | 12.36% |
| 23 Dec 2024 | 423.55 | 428.25 | 429.60 | 419.55 | 79873 | -1.10% |
| 20 Dec 2024 | 428.25 | 434.15 | 434.20 | 425.00 | 112816 | -0.85% |
| 19 Dec 2024 | 431.90 | 430.65 | 434.95 | 424.35 | 82324 | -0.17% |
| 18 Dec 2024 | 432.65 | 439.00 | 439.00 | 431.20 | 66226 | -1.03% |
| 17 Dec 2024 | 437.15 | 444.00 | 447.15 | 435.00 | 102084 | -1.53% |
| 16 Dec 2024 | 443.95 | 445.55 | 449.45 | 441.55 | 67400 | -0.27% |
| 13 Dec 2024 | 445.15 | 446.30 | 447.80 | 437.95 | 136230 | -0.26% |
| 12 Dec 2024 | 446.30 | 456.70 | 456.70 | 446.00 | 74672 | -1.65% |
| 11 Dec 2024 | 453.80 | 446.50 | 456.00 | 445.25 | 156834 | 2.03% |
| 10 Dec 2024 | 444.75 | 454.80 | 456.20 | 443.25 | 296198 | -2.41% |
| 09 Dec 2024 | 455.75 | 457.45 | 458.45 | 454.00 | 47634 | 0.13% |
| 06 Dec 2024 | 455.15 | 460.00 | 460.80 | 452.40 | 78227 | 0.00% |
| 05 Dec 2024 | 455.15 | 459.85 | 463.90 | 454.00 | 89554 | -0.86% |
| 04 Dec 2024 | 459.10 | 462.15 | 469.85 | 457.00 | 136032 | -0.67% |
| 03 Dec 2024 | 462.20 | 459.65 | 466.95 | 459.00 | 104857 | 1.07% |
| 02 Dec 2024 | 457.30 | 464.95 | 464.95 | 456.15 | 129298 | -0.76% |
| 29 Nov 2024 | 460.80 | 465.00 | 466.80 | 457.45 | 148357 | 0.52% |
| 28 Nov 2024 | 458.40 | 459.00 | 469.15 | 456.80 | 92329 | 0.65% |
| 27 Nov 2024 | 455.45 | 455.00 | 462.80 | 454.00 | 108443 | 0.30% |
| 26 Nov 2024 | 454.10 | 455.50 | 462.55 | 453.10 | 73290 | 0.22% |
| 25 Nov 2024 | 453.10 | 452.05 | 461.00 | 450.15 | 135886 | 0.86% |
| 22 Nov 2024 | 449.25 | 456.00 | 457.85 | 439.30 | 110523 | -1.21% |
| 21 Nov 2024 | 454.75 | 459.90 | 460.90 | 449.85 | 155151 | -1.11% |
| 19 Nov 2024 | 459.85 | 458.00 | 464.90 | 457.10 | 230014 | -0.12% |
| 18 Nov 2024 | 460.40 | 470.35 | 470.70 | 457.25 | 74177 | -1.91% |
| 14 Nov 2024 | 469.35 | 464.10 | 472.00 | 453.00 | 265544 | 0.42% |
| 13 Nov 2024 | 467.40 | 472.00 | 477.05 | 463.35 | 157007 | -1.82% |
| 12 Nov 2024 | 476.05 | 480.90 | 486.70 | 474.80 | 47534 | -0.48% |
| 11 Nov 2024 | 478.35 | 486.00 | 493.10 | 476.20 | 88407 | -2.38% |
| 08 Nov 2024 | 490.00 | 496.90 | 497.10 | 487.30 | 81615 | -1.05% |
| 07 Nov 2024 | 495.20 | 497.00 | 502.00 | 493.15 | 53108 | 0.19% |
| 06 Nov 2024 | 494.25 | 488.90 | 497.80 | 488.00 | 99853 | 1.43% |
| 05 Nov 2024 | 487.30 | 484.05 | 491.55 | 480.80 | 99792 | 0.70% |
| 04 Nov 2024 | 483.90 | 490.00 | 500.00 | 481.05 | 245568 | -0.80% |
| 01 Nov 2024 | 487.80 | 484.15 | 489.00 | 483.00 | 22443 | 0.75% |
| 31 Oct 2024 | 484.15 | 484.75 | 494.70 | 478.20 | 116131 | -0.11% |
| 30 Oct 2024 | 484.70 | 486.60 | 491.70 | 480.15 | 62594 | 0.13% |
| 29 Oct 2024 | 484.05 | 484.30 | 487.90 | 481.00 | 57898 | 0.05% |
| 28 Oct 2024 | 483.80 | 477.20 | 487.00 | 475.10 | 91954 | 1.92% |
| 25 Oct 2024 | 474.70 | 471.00 | 479.75 | 466.10 | 207221 | -2.10% |
| 24 Oct 2024 | 484.90 | 488.95 | 490.65 | 481.00 | 57016 | -0.66% |
| 23 Oct 2024 | 488.10 | 488.00 | 492.00 | 475.00 | 165490 | -0.10% |
| 22 Oct 2024 | 488.60 | 495.05 | 497.40 | 479.30 | 171609 | -1.29% |
| 21 Oct 2024 | 495.00 | 501.85 | 501.85 | 493.05 | 111914 | -0.97% |
| 18 Oct 2024 | 499.85 | 500.10 | 501.70 | 494.55 | 79519 | -0.22% |
| 17 Oct 2024 | 500.95 | 506.00 | 507.90 | 500.00 | 76377 | -0.67% |
| 16 Oct 2024 | 504.35 | 507.85 | 509.15 | 501.00 | 64874 | -0.17% |
| 15 Oct 2024 | 505.20 | 509.50 | 513.60 | 504.05 | 66878 | -0.84% |
| 14 Oct 2024 | 509.50 | 509.90 | 514.45 | 507.50 | 138055 | -0.08% |
| 11 Oct 2024 | 509.90 | 511.90 | 514.45 | 505.00 | 178604 | -0.03% |
| 10 Oct 2024 | 510.05 | 512.00 | 515.80 | 508.90 | 48611 | -0.10% |
| 09 Oct 2024 | 510.55 | 518.65 | 522.70 | 509.00 | 149651 | -1.08% |
| 08 Oct 2024 | 516.10 | 510.60 | 517.35 | 502.30 | 89470 | 1.32% |
| 07 Oct 2024 | 509.40 | 516.05 | 518.90 | 499.45 | 196802 | -1.35% |
| 04 Oct 2024 | 516.35 | 517.00 | 529.00 | 513.65 | 389944 | 0.42% |
| 03 Oct 2024 | 514.20 | 517.90 | 522.00 | 509.85 | 161059 | -1.26% |
| 01 Oct 2024 | 520.75 | 513.00 | 527.00 | 511.05 | 183365 | 1.47% |
| 30 Sep 2024 | 513.20 | 514.35 | 516.35 | 505.05 | 169488 | -0.22% |
| 27 Sep 2024 | 514.35 | 519.80 | 523.60 | 512.25 | 115293 | -0.69% |
| 26 Sep 2024 | 517.90 | 514.00 | 521.95 | 510.20 | 244584 | -0.54% |
| 25 Sep 2024 | 520.70 | 525.95 | 525.95 | 515.50 | 260597 | -1.74% |
| 24 Sep 2024 | 529.90 | 532.30 | 537.25 | 527.10 | 206917 | -0.45% |
| 23 Sep 2024 | 532.30 | 519.55 | 545.00 | 508.00 | 356224 | 1.44% |
| 20 Sep 2024 | 524.75 | 520.60 | 526.50 | 517.05 | 78615 | 1.19% |
| 19 Sep 2024 | 518.60 | 526.90 | 529.70 | 517.15 | 103992 | -1.28% |
| 18 Sep 2024 | 525.30 | 531.90 | 531.90 | 522.00 | 99576 | -0.88% |
| 17 Sep 2024 | 529.95 | 532.50 | 537.40 | 528.00 | 136210 | 0.05% |
| 16 Sep 2024 | 529.70 | 526.00 | 534.95 | 521.35 | 156192 | 0.90% |
| 13 Sep 2024 | 524.95 | 527.00 | 533.00 | 523.50 | 179723 | -0.38% |
| 12 Sep 2024 | 526.95 | 531.50 | 539.90 | 523.00 | 174053 | -0.33% |
| 11 Sep 2024 | 528.70 | 544.00 | 552.70 | 526.70 | 321439 | -1.97% |
| 10 Sep 2024 | 539.35 | 558.20 | 560.05 | 537.80 | 279087 | -0.95% |
| 09 Sep 2024 | 544.55 | 553.00 | 553.60 | 538.50 | 186351 | -1.64% |
| 06 Sep 2024 | 553.65 | 566.70 | 568.85 | 551.00 | 187325 | -2.33% |
| 05 Sep 2024 | 566.85 | 570.00 | 575.90 | 565.95 | 189396 | -1.35% |
| 04 Sep 2024 | 574.60 | 582.00 | 585.00 | 571.75 | 341736 | -1.39% |
| 03 Sep 2024 | 582.70 | 587.00 | 588.20 | 581.10 | 278632 | -0.20% |
| 02 Sep 2024 | 583.85 | 585.00 | 591.00 | 580.35 | 304313 | 0.18% |
| 30 Aug 2024 | 582.80 | 588.00 | 590.20 | 580.05 | 325698 | -0.26% |
| 29 Aug 2024 | 584.30 | 586.35 | 604.35 | 582.05 | 592811 | -0.02% |
| 28 Aug 2024 | 584.40 | 597.90 | 601.00 | 582.50 | 913474 | -1.61% |
| 27 Aug 2024 | 593.95 | 630.05 | 635.00 | 591.20 | 3292078 | -1.79% |
| 26 Aug 2024 | 604.75 | 565.10 | 632.50 | 556.10 | 4190909 | 7.24% |
| 23 Aug 2024 | 563.90 | 566.00 | 566.80 | 550.10 | 509837 | -0.03% |
| 22 Aug 2024 | 564.05 | 590.05 | 599.00 | 557.30 | 2505594 | 5.63% |
| 21 Aug 2024 | 534.00 | 527.45 | 540.10 | 525.00 | 227409 | 1.21% |
| 20 Aug 2024 | 527.60 | 530.00 | 531.30 | 521.15 | 129901 | 0.18% |
| 19 Aug 2024 | 526.65 | 496.85 | 534.00 | 494.75 | 398356 | 6.01% |
| 16 Aug 2024 | 496.80 | 501.00 | 504.80 | 494.25 | 49613 | -0.39% |
| 14 Aug 2024 | 498.75 | 503.95 | 503.95 | 492.05 | 97873 | 0.19% |
| 13 Aug 2024 | 497.80 | 505.60 | 512.35 | 494.75 | 88999 | -2.43% |
| 12 Aug 2024 | 510.20 | 515.00 | 515.05 | 507.10 | 59745 | -0.95% |
| 09 Aug 2024 | 515.10 | 525.00 | 527.20 | 510.35 | 150101 | -0.41% |
| 08 Aug 2024 | 517.20 | 507.00 | 519.35 | 504.80 | 173553 | 2.34% |
| 07 Aug 2024 | 505.35 | 501.05 | 507.70 | 501.05 | 109917 | 1.11% |
| 06 Aug 2024 | 499.80 | 501.00 | 507.90 | 497.50 | 92498 | 0.07% |
| 05 Aug 2024 | 499.45 | 511.40 | 511.40 | 494.50 | 180345 | -2.34% |
| 02 Aug 2024 | 511.40 | 501.40 | 516.95 | 500.50 | 116907 | 0.92% |
| 01 Aug 2024 | 506.75 | 509.40 | 511.60 | 503.90 | 62452 | -0.70% |
| 31 Jul 2024 | 510.30 | 513.90 | 514.15 | 507.60 | 88469 | 0.14% |
| 30 Jul 2024 | 509.60 | 513.95 | 520.00 | 507.60 | 266875 | 1.26% |
| 29 Jul 2024 | 503.25 | 508.00 | 520.00 | 500.00 | 365213 | -4.45% |
| 26 Jul 2024 | 526.70 | 526.90 | 532.50 | 525.00 | 83301 | 0.21% |
| 25 Jul 2024 | 525.60 | 530.35 | 535.95 | 523.40 | 83909 | -0.90% |
| 24 Jul 2024 | 530.35 | 525.95 | 536.25 | 525.05 | 78836 | 0.52% |
| 23 Jul 2024 | 527.60 | 522.50 | 532.00 | 506.10 | 130245 | 1.15% |
| 22 Jul 2024 | 521.60 | 505.05 | 522.80 | 505.05 | 82907 | 1.65% |
| 19 Jul 2024 | 513.15 | 525.00 | 527.50 | 508.60 | 165944 | -2.06% |
| 18 Jul 2024 | 523.95 | 530.00 | 538.45 | 519.05 | 212576 | -1.65% |
| 16 Jul 2024 | 532.75 | 538.70 | 545.00 | 531.50 | 117546 | -0.62% |
| 15 Jul 2024 | 536.10 | 535.35 | 541.50 | 529.25 | 94038 | 0.66% |
| 12 Jul 2024 | 532.60 | 542.45 | 546.00 | 530.80 | 93734 | -1.34% |
| 11 Jul 2024 | 539.85 | 535.70 | 544.85 | 535.70 | 82821 | 1.29% |
| 10 Jul 2024 | 533.00 | 547.20 | 553.90 | 530.50 | 199806 | -2.43% |
| 09 Jul 2024 | 546.30 | 555.00 | 555.00 | 543.40 | 126587 | -1.04% |
| 08 Jul 2024 | 552.05 | 561.00 | 563.20 | 550.10 | 262139 | -0.43% |
| 05 Jul 2024 | 554.45 | 532.50 | 557.00 | 532.50 | 392716 | 3.52% |
| 04 Jul 2024 | 535.60 | 534.20 | 545.00 | 533.05 | 198952 | 0.44% |
| 03 Jul 2024 | 533.25 | 547.75 | 549.40 | 532.00 | 206923 | -2.20% |
| 02 Jul 2024 | 545.25 | 544.35 | 556.95 | 530.50 | 864014 | 3.31% |
| 01 Jul 2024 | 527.80 | 505.00 | 531.00 | 505.00 | 328673 | 4.61% |
| 28 Jun 2024 | 504.55 | 505.95 | 514.25 | 503.00 | 94979 | 0.20% |
| 27 Jun 2024 | 503.55 | 512.50 | 517.60 | 501.40 | 90019 | -1.82% |
| 26 Jun 2024 | 512.90 | 519.60 | 522.10 | 511.75 | 64767 | -0.76% |
| 25 Jun 2024 | 516.85 | 516.00 | 523.40 | 515.00 | 119905 | 0.24% |
| 24 Jun 2024 | 515.60 | 510.00 | 517.90 | 505.05 | 107098 | 1.17% |
| 21 Jun 2024 | 509.65 | 524.70 | 530.00 | 502.60 | 217478 | -2.26% |
| 20 Jun 2024 | 521.45 | 522.55 | 528.95 | 517.40 | 171761 | -0.14% |
| 19 Jun 2024 | 522.20 | 530.00 | 538.95 | 515.85 | 301546 | 0.11% |
| 18 Jun 2024 | 521.65 | 521.20 | 525.00 | 515.55 | 189738 | 0.09% |
| 14 Jun 2024 | 521.20 | 515.10 | 530.00 | 515.10 | 279296 | 1.14% |
| 13 Jun 2024 | 515.35 | 516.30 | 519.90 | 510.60 | 144322 | 0.35% |
| 12 Jun 2024 | 513.55 | 517.50 | 518.05 | 510.00 | 90909 | 0.00% |
| 11 Jun 2024 | 513.55 | 514.00 | 519.00 | 505.80 | 138559 | 0.28% |
| 10 Jun 2024 | 512.10 | 519.15 | 528.00 | 510.45 | 239479 | 0.08% |
| 07 Jun 2024 | 511.70 | 499.80 | 514.75 | 492.15 | 245606 | 3.99% |
| 06 Jun 2024 | 492.05 | 482.00 | 497.40 | 482.00 | 145014 | 2.15% |
| 05 Jun 2024 | 481.70 | 477.50 | 489.50 | 465.00 | 85490 | 1.12% |
| 04 Jun 2024 | 476.35 | 486.00 | 490.15 | 451.05 | 152784 | -2.51% |
| 03 Jun 2024 | 488.60 | 488.80 | 492.00 | 477.55 | 142890 | 2.45% |
| 31 May 2024 | 476.90 | 481.15 | 492.00 | 470.00 | 135250 | -1.82% |
| 30 May 2024 | 485.75 | 487.45 | 494.00 | 480.50 | 85089 | 0.00% |
| 29 May 2024 | 485.75 | 493.15 | 497.20 | 482.35 | 158387 | -2.01% |
| 28 May 2024 | 495.70 | 480.10 | 503.40 | 480.10 | 1810216 | 2.68% |
| 27 May 2024 | 482.75 | 490.00 | 492.40 | 480.20 | 70598 | -1.96% |
| 24 May 2024 | 492.40 | 491.70 | 496.00 | 487.70 | 64382 | 0.16% |
| 23 May 2024 | 491.60 | 495.45 | 499.55 | 489.70 | 66410 | -0.78% |
| 22 May 2024 | 495.45 | 496.70 | 498.35 | 488.00 | 89079 | 0.27% |
| 21 May 2024 | 494.10 | 487.60 | 503.00 | 486.00 | 115726 | 1.29% |
| 18 May 2024 | 487.80 | 492.75 | 492.75 | 486.60 | 9093 | -0.56% |
| 17 May 2024 | 490.55 | 487.50 | 491.95 | 483.05 | 82096 | 1.11% |
| 16 May 2024 | 485.15 | 482.80 | 485.95 | 477.50 | 55033 | 1.01% |
| 15 May 2024 | 480.30 | 474.20 | 484.00 | 473.95 | 66341 | 1.34% |
| 14 May 2024 | 473.95 | 474.20 | 478.50 | 471.75 | 58580 | 0.47% |
| 13 May 2024 | 471.75 | 461.70 | 474.95 | 456.00 | 76587 | 2.18% |
| 10 May 2024 | 461.70 | 457.00 | 466.20 | 456.05 | 61364 | 0.96% |
| 09 May 2024 | 457.30 | 474.10 | 479.95 | 456.00 | 127613 | -3.54% |
| 08 May 2024 | 474.10 | 476.05 | 483.25 | 472.75 | 75685 | -0.41% |
| 07 May 2024 | 476.05 | 490.00 | 493.50 | 474.00 | 120648 | -3.07% |
| 06 May 2024 | 491.15 | 502.00 | 503.05 | 487.15 | 181104 | -2.28% |
| 03 May 2024 | 502.60 | 502.15 | 506.45 | 493.30 | 97780 | 0.36% |
| 02 May 2024 | 500.80 | 504.55 | 508.95 | 499.00 | 62037 | -0.74% |
| 30 Apr 2024 | 504.55 | 512.00 | 512.40 | 503.15 | 77440 | -0.49% |
| 29 Apr 2024 | 507.05 | 505.45 | 514.30 | 504.30 | 122695 | 0.58% |
| 26 Apr 2024 | 504.15 | 496.00 | 505.45 | 496.00 | 73241 | 0.79% |
| 25 Apr 2024 | 500.20 | 499.00 | 504.30 | 498.55 | 68793 | -0.11% |
| 24 Apr 2024 | 500.75 | 504.00 | 506.60 | 499.00 | 76028 | 0.18% |
| 23 Apr 2024 | 499.85 | 495.90 | 504.95 | 492.25 | 360824 | 1.32% |
| 22 Apr 2024 | 493.35 | 495.00 | 501.00 | 491.70 | 72115 | -0.33% |
| 19 Apr 2024 | 495.00 | 490.00 | 499.10 | 485.55 | 104914 | 0.54% |
| 18 Apr 2024 | 492.35 | 496.00 | 511.70 | 488.00 | 110702 | -0.49% |
| 16 Apr 2024 | 494.75 | 490.60 | 499.45 | 487.05 | 81950 | 0.85% |
| 15 Apr 2024 | 490.60 | 491.10 | 495.90 | 483.50 | 146188 | -2.70% |
| 12 Apr 2024 | 504.20 | 506.10 | 518.30 | 496.75 | 124404 | -0.74% |
| 10 Apr 2024 | 507.95 | 513.05 | 515.00 | 504.35 | 153723 | -0.99% |
| 09 Apr 2024 | 513.05 | 495.00 | 519.15 | 489.15 | 930319 | 5.28% |
| 08 Apr 2024 | 487.30 | 493.00 | 496.60 | 484.75 | 127980 | -1.09% |
| 05 Apr 2024 | 492.65 | 488.50 | 496.00 | 483.60 | 139197 | 1.00% |
| 04 Apr 2024 | 487.75 | 477.95 | 492.45 | 475.20 | 252127 | 2.75% |
| 03 Apr 2024 | 474.70 | 468.20 | 481.50 | 463.90 | 258367 | 1.39% |
| 02 Apr 2024 | 468.20 | 460.00 | 471.50 | 454.60 | 273863 | 2.36% |
| 01 Apr 2024 | 457.40 | 436.50 | 459.90 | 436.50 | 193458 | 5.32% |
| 28 Mar 2024 | 434.30 | 440.80 | 450.50 | 431.05 | 461430 | -1.47% |
| 27 Mar 2024 | 440.80 | 444.05 | 452.70 | 437.15 | 779540 | -0.54% |
| 26 Mar 2024 | 443.20 | 455.60 | 456.85 | 440.60 | 231130 | -2.72% |
| 22 Mar 2024 | 455.60 | 454.95 | 459.90 | 445.80 | 171797 | 1.81% |
| 21 Mar 2024 | 447.50 | 445.95 | 454.70 | 444.45 | 161439 | 2.24% |
| 20 Mar 2024 | 437.70 | 448.20 | 452.50 | 436.05 | 201115 | -1.84% |
| 19 Mar 2024 | 445.90 | 452.55 | 458.85 | 444.45 | 146699 | -1.56% |
| 18 Mar 2024 | 452.95 | 452.75 | 458.00 | 450.10 | 70974 | 0.04% |
| 15 Mar 2024 | 452.75 | 458.70 | 461.90 | 451.35 | 141403 | -1.30% |
| 14 Mar 2024 | 458.70 | 452.55 | 463.00 | 443.70 | 165603 | 1.54% |
| 13 Mar 2024 | 451.75 | 460.00 | 463.80 | 440.40 | 259980 | -1.63% |
| 12 Mar 2024 | 459.25 | 464.45 | 469.75 | 458.00 | 122216 | -1.10% |
| 11 Mar 2024 | 464.35 | 477.95 | 480.75 | 463.05 | 125964 | -2.47% |
| 07 Mar 2024 | 476.10 | 480.00 | 485.00 | 475.00 | 121936 | -1.12% |
| 06 Mar 2024 | 481.50 | 490.90 | 492.20 | 476.25 | 110818 | -1.87% |
| 05 Mar 2024 | 490.70 | 495.00 | 498.00 | 489.50 | 129710 | -1.31% |
| 04 Mar 2024 | 497.20 | 508.00 | 509.40 | 495.20 | 80889 | -1.60% |
| 02 Mar 2024 | 505.30 | 502.80 | 511.00 | 502.80 | 11366 | 0.50% |
| 01 Mar 2024 | 502.80 | 498.20 | 511.90 | 498.20 | 168291 | 1.05% |
| 29 Feb 2024 | 497.60 | 500.70 | 503.20 | 495.00 | 103174 | -0.62% |
| 28 Feb 2024 | 500.70 | 516.45 | 518.00 | 497.75 | 152465 | -2.98% |
| 27 Feb 2024 | 516.10 | 517.00 | 518.75 | 513.05 | 128737 | 0.44% |
| 26 Feb 2024 | 513.85 | 530.50 | 531.20 | 511.00 | 208427 | -3.14% |
| 23 Feb 2024 | 530.50 | 535.65 | 540.45 | 528.25 | 85862 | -0.96% |
| 22 Feb 2024 | 535.65 | 536.30 | 538.90 | 533.00 | 108378 | 0.41% |
| 21 Feb 2024 | 533.45 | 543.70 | 548.80 | 530.10 | 154253 | -1.88% |
| 20 Feb 2024 | 543.65 | 544.00 | 568.00 | 531.30 | 1234352 | 0.46% |
| 19 Feb 2024 | 541.15 | 530.00 | 548.95 | 530.00 | 236190 | 2.11% |
| 16 Feb 2024 | 529.95 | 536.00 | 545.50 | 526.60 | 142173 | -1.12% |
| 15 Feb 2024 | 535.95 | 537.10 | 541.00 | 533.80 | 76920 | 0.20% |
| 14 Feb 2024 | 534.90 | 523.40 | 542.65 | 520.15 | 173519 | 1.26% |
| 13 Feb 2024 | 528.25 | 525.00 | 530.20 | 512.70 | 157873 | 0.60% |
| 12 Feb 2024 | 525.10 | 533.00 | 546.40 | 524.50 | 250198 | -1.38% |
| 09 Feb 2024 | 532.45 | 538.00 | 548.00 | 530.20 | 498200 | -0.36% |
| 08 Feb 2024 | 534.35 | 532.05 | 540.00 | 530.00 | 147522 | 0.31% |
| 07 Feb 2024 | 532.70 | 538.95 | 543.15 | 531.05 | 166457 | -1.10% |
| 06 Feb 2024 | 538.65 | 522.90 | 544.10 | 521.00 | 488282 | 3.48% |
| 05 Feb 2024 | 520.55 | 512.00 | 522.00 | 507.65 | 231120 | 2.20% |
| 02 Feb 2024 | 509.35 | 529.80 | 533.45 | 505.00 | 210895 | -3.36% |
| 01 Feb 2024 | 527.05 | 530.00 | 530.50 | 520.00 | 153643 | 0.08% |
| 31 Jan 2024 | 526.65 | 515.00 | 530.00 | 515.00 | 306067 | 2.37% |
| 30 Jan 2024 | 514.45 | 506.10 | 515.60 | 506.10 | 209829 | 1.65% |
| 29 Jan 2024 | 506.10 | 505.00 | 510.00 | 488.00 | 553238 | 0.31% |
| 25 Jan 2024 | 504.55 | 520.00 | 520.00 | 501.20 | 832545 | -5.74% |
| 24 Jan 2024 | 535.25 | 538.30 | 545.00 | 526.15 | 262927 | -0.04% |
| 23 Jan 2024 | 535.45 | 540.00 | 541.85 | 533.60 | 294572 | -0.27% |
| 20 Jan 2024 | 536.90 | 535.20 | 538.50 | 531.00 | 194071 | 0.85% |
| 19 Jan 2024 | 532.35 | 533.10 | 539.35 | 530.45 | 279725 | 0.36% |
| 18 Jan 2024 | 530.45 | 527.90 | 534.25 | 517.00 | 449017 | 0.48% |
| 17 Jan 2024 | 527.90 | 527.00 | 534.00 | 520.25 | 288552 | -0.90% |
| 16 Jan 2024 | 532.70 | 532.95 | 539.35 | 529.95 | 509522 | 0.08% |
| 15 Jan 2024 | 532.30 | 522.00 | 535.90 | 517.10 | 697388 | 2.11% |
| 12 Jan 2024 | 521.30 | 520.00 | 522.75 | 517.35 | 278441 | 0.60% |
| 11 Jan 2024 | 518.20 | 522.45 | 524.95 | 513.95 | 350229 | -0.09% |
| 10 Jan 2024 | 518.65 | 511.00 | 520.90 | 508.00 | 497585 | 1.70% |
| 09 Jan 2024 | 510.00 | 504.60 | 515.00 | 501.45 | 414417 | 1.59% |
| 08 Jan 2024 | 502.00 | 509.70 | 510.70 | 495.70 | 383806 | -1.51% |
| 05 Jan 2024 | 509.70 | 506.15 | 511.80 | 496.40 | 311555 | 1.19% |
| 04 Jan 2024 | 503.70 | 503.00 | 510.95 | 502.90 | 376252 | 0.49% |
| 03 Jan 2024 | 501.25 | 502.85 | 507.80 | 499.05 | 288601 | 0.02% |
| 02 Jan 2024 | 501.15 | 495.40 | 509.90 | 495.40 | 801234 | 1.16% |
| 01 Jan 2024 | 495.40 | 492.00 | 498.35 | 490.00 | 241244 | 1.27% |
| 29 Dec 2023 | 489.20 | 493.40 | 499.75 | 487.60 | 363169 | -0.85% |
| 28 Dec 2023 | 493.40 | 499.95 | 504.25 | 484.80 | 800339 | -0.86% |
| 27 Dec 2023 | 497.70 | 500.00 | 519.70 | 496.00 | 1359854 | 0.76% |
| 26 Dec 2023 | 493.95 | 502.10 | 506.45 | 492.00 | 414391 | -1.11% |
| 22 Dec 2023 | 499.50 | 512.70 | 512.70 | 495.95 | 432677 | -2.06% |
| 21 Dec 2023 | 510.00 | 494.95 | 512.00 | 487.00 | 367614 | 2.95% |
| 20 Dec 2023 | 495.40 | 523.90 | 526.45 | 491.00 | 887163 | -4.29% |
| 19 Dec 2023 | 517.60 | 500.00 | 520.00 | 497.00 | 2505086 | 5.02% |
| 18 Dec 2023 | 492.85 | 473.90 | 494.75 | 473.90 | 438225 | 4.23% |
| 15 Dec 2023 | 472.85 | 481.50 | 484.20 | 470.95 | 374432 | -1.37% |
| 14 Dec 2023 | 479.40 | 485.00 | 486.95 | 477.50 | 114957 | -0.48% |
| 13 Dec 2023 | 481.70 | 479.40 | 483.00 | 475.00 | 99645 | 1.02% |
| 12 Dec 2023 | 476.85 | 481.25 | 484.45 | 474.00 | 108877 | -0.41% |
| 11 Dec 2023 | 478.80 | 488.50 | 489.55 | 474.80 | 233163 | -1.78% |
| 08 Dec 2023 | 487.50 | 493.20 | 495.50 | 484.00 | 128912 | -0.64% |
| 07 Dec 2023 | 490.65 | 488.25 | 492.85 | 484.55 | 117141 | 1.00% |
| 06 Dec 2023 | 485.80 | 490.25 | 491.40 | 483.40 | 142010 | -0.39% |
| 05 Dec 2023 | 487.70 | 495.85 | 496.60 | 483.75 | 227756 | -1.00% |
| 04 Dec 2023 | 492.65 | 492.00 | 494.40 | 486.20 | 149780 | 1.45% |
| 01 Dec 2023 | 485.60 | 490.30 | 498.40 | 485.00 | 151693 | -0.43% |
| 30 Nov 2023 | 487.70 | 495.30 | 498.95 | 483.55 | 295600 | -1.53% |
| 29 Nov 2023 | 495.30 | 498.70 | 500.45 | 490.10 | 185831 | 0.07% |
| 28 Nov 2023 | 494.95 | 483.00 | 500.90 | 483.00 | 437377 | 3.01% |
| 24 Nov 2023 | 480.50 | 477.90 | 487.95 | 477.55 | 130330 | 1.08% |
| 23 Nov 2023 | 475.35 | 484.00 | 488.05 | 474.35 | 130059 | -1.77% |
| 22 Nov 2023 | 483.90 | 472.90 | 492.20 | 472.40 | 462620 | 2.45% |
| 21 Nov 2023 | 472.35 | 476.10 | 481.00 | 468.70 | 153731 | -0.63% |
| 20 Nov 2023 | 475.35 | 472.00 | 478.95 | 470.25 | 97767 | 0.90% |
| 17 Nov 2023 | 471.10 | 475.00 | 479.85 | 470.00 | 166906 | -0.54% |
| 16 Nov 2023 | 473.65 | 479.00 | 483.95 | 470.05 | 164947 | -0.75% |
| 15 Nov 2023 | 477.25 | 482.05 | 489.95 | 472.20 | 161577 | -0.80% |
| 13 Nov 2023 | 481.10 | 489.00 | 492.65 | 479.00 | 110312 | -1.20% |
| 12 Nov 2023 | 486.95 | 484.00 | 488.25 | 482.45 | 36270 | 1.14% |
| 10 Nov 2023 | 481.45 | 483.05 | 483.45 | 478.00 | 77429 | -0.41% |
| 09 Nov 2023 | 483.45 | 478.45 | 496.75 | 478.45 | 491240 | 1.18% |
| 08 Nov 2023 | 477.80 | 470.05 | 487.90 | 470.05 | 487901 | 1.68% |
| 07 Nov 2023 | 469.90 | 473.30 | 474.05 | 467.70 | 119427 | -0.76% |
| 06 Nov 2023 | 473.50 | 461.55 | 476.00 | 461.55 | 282084 | 2.92% |
| 03 Nov 2023 | 460.05 | 465.00 | 471.50 | 458.00 | 198894 | -0.47% |
| 02 Nov 2023 | 462.20 | 467.00 | 475.95 | 458.60 | 474172 | 0.38% |
| 01 Nov 2023 | 460.45 | 468.00 | 471.85 | 457.95 | 186568 | -1.92% |
| 31 Oct 2023 | 469.45 | 470.00 | 473.00 | 465.80 | 125225 | 1.10% |
| 30 Oct 2023 | 464.35 | 471.05 | 477.80 | 462.15 | 187681 | -1.42% |
| 27 Oct 2023 | 471.05 | 478.00 | 483.00 | 467.00 | 338536 | -1.51% |
| 26 Oct 2023 | 478.25 | 460.00 | 483.00 | 444.00 | 546775 | 3.49% |
| 25 Oct 2023 | 462.10 | 490.00 | 498.70 | 451.00 | 659520 | -4.57% |
| 23 Oct 2023 | 484.25 | 519.00 | 527.80 | 480.30 | 395605 | -6.60% |
| 20 Oct 2023 | 518.45 | 530.00 | 542.60 | 516.05 | 520604 | -4.87% |
| 19 Oct 2023 | 545.00 | 559.00 | 559.50 | 538.20 | 427265 | -1.62% |
| 18 Oct 2023 | 554.00 | 524.95 | 568.90 | 524.95 | 3399729 | 5.55% |
| 17 Oct 2023 | 524.85 | 522.00 | 529.90 | 521.45 | 160403 | 0.45% |
| 16 Oct 2023 | 522.50 | 520.40 | 525.35 | 520.25 | 85930 | 0.40% |
| 13 Oct 2023 | 520.40 | 522.00 | 530.00 | 519.00 | 134185 | 0.01% |
| 12 Oct 2023 | 520.35 | 520.95 | 522.20 | 516.75 | 86738 | 0.65% |
| 11 Oct 2023 | 517.00 | 520.05 | 524.65 | 513.25 | 135732 | -0.46% |
| 10 Oct 2023 | 519.40 | 512.40 | 521.70 | 510.20 | 149847 | 2.14% |
| 09 Oct 2023 | 508.50 | 518.55 | 521.70 | 503.25 | 127945 | -2.85% |
| 06 Oct 2023 | 523.40 | 525.25 | 531.60 | 521.00 | 138393 | 0.64% |
| 05 Oct 2023 | 520.05 | 530.00 | 532.40 | 516.95 | 246653 | -0.62% |
| 04 Oct 2023 | 523.30 | 533.00 | 535.05 | 521.70 | 156996 | -1.74% |
| 03 Oct 2023 | 532.55 | 547.45 | 547.45 | 530.00 | 192802 | -1.84% |
| 29 Sep 2023 | 542.55 | 545.05 | 555.40 | 539.50 | 266181 | 0.26% |
| 28 Sep 2023 | 541.15 | 550.05 | 564.00 | 539.40 | 298417 | -0.96% |
| 27 Sep 2023 | 546.40 | 548.45 | 555.95 | 543.00 | 202089 | -0.36% |
| 26 Sep 2023 | 548.40 | 551.50 | 557.90 | 546.50 | 127072 | -0.54% |
| 25 Sep 2023 | 551.40 | 555.80 | 560.95 | 550.00 | 153531 | -0.17% |
| 22 Sep 2023 | 552.35 | 570.00 | 577.50 | 550.00 | 292277 | -3.17% |
| 21 Sep 2023 | 570.45 | 575.00 | 583.00 | 565.10 | 105721 | -1.47% |
| 20 Sep 2023 | 578.95 | 585.25 | 592.55 | 576.10 | 182586 | -2.43% |
| 18 Sep 2023 | 593.35 | 591.10 | 605.15 | 588.25 | 234072 | 1.53% |
| 15 Sep 2023 | 584.40 | 604.00 | 609.50 | 581.05 | 364075 | -3.50% |
| 14 Sep 2023 | 605.60 | 603.60 | 614.45 | 598.00 | 220954 | 1.30% |
| 13 Sep 2023 | 597.80 | 582.60 | 609.00 | 580.00 | 406747 | 2.61% |
| 12 Sep 2023 | 582.60 | 612.95 | 616.35 | 580.00 | 333624 | -4.80% |
| 11 Sep 2023 | 611.95 | 621.20 | 624.75 | 608.00 | 307624 | -1.23% |
| 08 Sep 2023 | 619.55 | 618.10 | 624.30 | 612.70 | 514248 | 0.32% |
| 07 Sep 2023 | 617.60 | 612.55 | 625.00 | 605.40 | 432168 | 0.82% |
| 06 Sep 2023 | 612.55 | 613.00 | 621.40 | 602.30 | 659303 | -0.11% |
| 05 Sep 2023 | 613.20 | 597.60 | 619.90 | 585.10 | 1462535 | 3.25% |
| 04 Sep 2023 | 593.90 | 573.00 | 598.00 | 572.35 | 730033 | 4.27% |
| 01 Sep 2023 | 569.60 | 572.00 | 577.95 | 566.05 | 170897 | -0.49% |
| 31 Aug 2023 | 572.40 | 591.00 | 591.30 | 570.50 | 324769 | -1.79% |
| 30 Aug 2023 | 582.85 | 556.65 | 585.95 | 556.05 | 773175 | 5.32% |
| 29 Aug 2023 | 553.40 | 530.00 | 558.65 | 530.00 | 481599 | 4.01% |
| 28 Aug 2023 | 532.05 | 542.00 | 542.00 | 530.05 | 272999 | -1.15% |
| 25 Aug 2023 | 538.25 | 550.00 | 556.95 | 535.00 | 471700 | -3.93% |
| 24 Aug 2023 | 560.25 | 568.95 | 572.90 | 556.95 | 152384 | -1.75% |
| 23 Aug 2023 | 570.25 | 575.50 | 577.85 | 567.00 | 180193 | -0.55% |
| 22 Aug 2023 | 573.40 | 561.30 | 575.00 | 559.00 | 219369 | 2.69% |
| 21 Aug 2023 | 558.40 | 558.00 | 569.05 | 555.75 | 134472 | -0.60% |
| 18 Aug 2023 | 561.75 | 563.00 | 576.50 | 557.35 | 154079 | -0.71% |
| 17 Aug 2023 | 565.75 | 564.95 | 569.95 | 560.15 | 109582 | 0.60% |
| 16 Aug 2023 | 562.35 | 557.20 | 571.45 | 550.00 | 181151 | 0.09% |
| 14 Aug 2023 | 561.85 | 571.95 | 571.95 | 556.20 | 353076 | -2.20% |
| 11 Aug 2023 | 574.50 | 584.00 | 585.30 | 570.20 | 149511 | -1.35% |
| 10 Aug 2023 | 582.35 | 576.85 | 594.00 | 571.55 | 429170 | 1.42% |
| 09 Aug 2023 | 574.20 | 578.75 | 584.95 | 571.50 | 314748 | -0.42% |
| 08 Aug 2023 | 576.60 | 559.50 | 578.70 | 555.20 | 438943 | 3.01% |
| 07 Aug 2023 | 559.75 | 573.50 | 577.95 | 555.10 | 318288 | -2.41% |
| 04 Aug 2023 | 573.55 | 590.00 | 590.00 | 571.00 | 619971 | -3.99% |
| 03 Aug 2023 | 597.40 | 600.00 | 609.95 | 593.10 | 499177 | -0.26% |
| 02 Aug 2023 | 598.95 | 598.80 | 624.40 | 592.50 | 1519267 | 0.33% |
| 01 Aug 2023 | 597.00 | 598.40 | 603.00 | 594.60 | 473340 | 0.40% |
| 31 Jul 2023 | 594.60 | 590.00 | 597.95 | 587.10 | 559400 | 1.53% |
| 28 Jul 2023 | 585.65 | 592.95 | 596.10 | 582.70 | 508046 | -0.73% |
| 27 Jul 2023 | 589.95 | 581.50 | 596.40 | 571.10 | 1620043 | 1.46% |
| 26 Jul 2023 | 581.45 | 612.00 | 620.95 | 578.10 | 2597391 | -4.45% |
| 25 Jul 2023 | 608.50 | 615.90 | 645.75 | 602.00 | 9929916 | 0.50% |
| 24 Jul 2023 | 605.50 | 571.00 | 612.45 | 555.00 | 13075014 | 18.60% |
| 21 Jul 2023 | 510.55 | 513.55 | 518.00 | 506.55 | 302787 | -0.13% |
| 20 Jul 2023 | 511.20 | 519.85 | 520.20 | 509.00 | 213018 | -1.32% |
| 19 Jul 2023 | 518.05 | 519.90 | 524.35 | 515.65 | 309153 | 0.24% |
| 18 Jul 2023 | 516.80 | 512.65 | 520.00 | 505.80 | 658425 | 2.30% |
| 17 Jul 2023 | 505.20 | 518.00 | 535.00 | 500.50 | 2023580 | 1.45% |
| 14 Jul 2023 | 498.00 | 488.05 | 502.50 | 486.40 | 324926 | 2.09% |
| 13 Jul 2023 | 487.80 | 495.05 | 501.40 | 486.00 | 434004 | -0.98% |
| 12 Jul 2023 | 492.65 | 470.00 | 509.75 | 469.90 | 3209332 | 5.32% |
| 11 Jul 2023 | 467.75 | 462.80 | 472.75 | 462.80 | 203531 | 0.53% |
| 10 Jul 2023 | 465.30 | 474.50 | 474.50 | 460.50 | 107454 | -1.15% |
| 07 Jul 2023 | 470.70 | 472.00 | 476.95 | 464.10 | 223499 | 0.02% |
| 06 Jul 2023 | 470.60 | 466.00 | 474.80 | 464.30 | 230789 | 0.72% |
| 05 Jul 2023 | 467.25 | 458.65 | 471.95 | 458.50 | 190855 | 1.88% |
| 04 Jul 2023 | 458.65 | 463.25 | 463.95 | 456.55 | 96786 | -0.48% |
| 03 Jul 2023 | 460.85 | 467.75 | 467.90 | 459.05 | 102517 | -0.91% |
| 30 Jun 2023 | 465.10 | 462.75 | 467.90 | 459.00 | 165734 | 1.03% |
| 28 Jun 2023 | 460.35 | 447.90 | 465.50 | 447.80 | 889711 | 3.31% |
| 27 Jun 2023 | 445.60 | 452.00 | 453.30 | 443.95 | 188295 | -0.96% |
| 26 Jun 2023 | 449.90 | 444.15 | 453.95 | 444.15 | 152437 | 1.29% |
| 23 Jun 2023 | 444.15 | 452.95 | 454.85 | 440.55 | 108132 | -1.71% |
| 22 Jun 2023 | 451.90 | 460.00 | 468.80 | 451.10 | 179833 | -1.34% |
| 21 Jun 2023 | 458.05 | 466.80 | 467.80 | 457.00 | 94701 | -1.38% |
| 20 Jun 2023 | 464.45 | 466.80 | 468.85 | 462.05 | 71898 | -0.20% |
| 19 Jun 2023 | 465.40 | 468.40 | 474.95 | 462.30 | 315093 | 0.11% |
| 16 Jun 2023 | 464.90 | 457.95 | 470.00 | 456.95 | 245426 | 2.53% |
| 15 Jun 2023 | 453.45 | 456.85 | 471.00 | 452.00 | 436722 | -0.24% |
| 14 Jun 2023 | 454.55 | 461.25 | 465.45 | 452.60 | 161551 | -1.45% |
| 13 Jun 2023 | 461.25 | 468.75 | 471.05 | 457.35 | 383382 | 0.00% |
| 12 Jun 2023 | 461.25 | 472.00 | 477.15 | 460.55 | 184492 | -1.99% |
| 09 Jun 2023 | 470.60 | 477.90 | 477.90 | 464.00 | 344351 | -0.92% |
| 08 Jun 2023 | 474.95 | 472.00 | 493.00 | 470.00 | 961803 | 0.81% |
| 07 Jun 2023 | 471.15 | 462.40 | 477.90 | 460.00 | 548098 | 2.42% |
| 06 Jun 2023 | 460.00 | 472.90 | 473.45 | 457.00 | 263240 | -2.25% |
| 05 Jun 2023 | 470.60 | 461.85 | 473.85 | 458.05 | 392625 | 3.12% |
| 02 Jun 2023 | 456.35 | 456.00 | 458.90 | 450.55 | 120933 | 0.37% |
| 01 Jun 2023 | 454.65 | 440.00 | 462.00 | 439.10 | 907466 | 4.09% |
| 31 May 2023 | 436.80 | 438.00 | 445.35 | 434.50 | 61089 | -1.12% |
| 30 May 2023 | 441.75 | 443.85 | 445.85 | 438.50 | 64846 | -0.47% |
| 29 May 2023 | 443.85 | 450.00 | 451.90 | 441.55 | 83133 | -0.77% |
| 26 May 2023 | 447.30 | 447.00 | 461.80 | 443.80 | 68007 | 0.37% |
| 25 May 2023 | 445.65 | 448.50 | 463.00 | 442.55 | 153747 | -0.11% |
| 24 May 2023 | 446.15 | 452.00 | 455.00 | 443.05 | 95447 | -1.40% |
| 23 May 2023 | 452.50 | 464.50 | 467.75 | 450.00 | 125930 | -2.58% |
| 22 May 2023 | 464.50 | 459.45 | 478.00 | 459.45 | 367817 | 1.10% |
| 19 May 2023 | 459.45 | 467.00 | 471.50 | 455.50 | 101981 | -1.60% |
| 18 May 2023 | 466.90 | 467.95 | 473.50 | 459.25 | 198147 | 0.18% |
| 17 May 2023 | 466.05 | 455.60 | 472.00 | 455.60 | 363643 | 1.65% |
| 16 May 2023 | 458.50 | 461.40 | 463.60 | 453.35 | 149622 | -0.12% |
| 15 May 2023 | 459.05 | 458.30 | 471.00 | 455.05 | 263728 | -0.68% |
| 12 May 2023 | 462.20 | 450.35 | 476.50 | 450.35 | 1200521 | 2.63% |
| 11 May 2023 | 450.35 | 452.00 | 459.70 | 445.10 | 260339 | -0.14% |
| 10 May 2023 | 451.00 | 437.50 | 454.60 | 429.10 | 412767 | 3.09% |
| 09 May 2023 | 437.50 | 442.75 | 447.10 | 434.05 | 173306 | -1.17% |
| 08 May 2023 | 442.70 | 448.30 | 453.00 | 438.00 | 177969 | -0.68% |
| 05 May 2023 | 445.75 | 454.80 | 455.00 | 440.00 | 229322 | -1.70% |
| 04 May 2023 | 453.45 | 459.85 | 468.90 | 450.35 | 313240 | -1.39% |
| 03 May 2023 | 459.85 | 456.70 | 465.80 | 448.25 | 1064071 | 0.45% |
| 02 May 2023 | 457.80 | 431.00 | 471.60 | 422.85 | 5112515 | 8.78% |
| 28 Apr 2023 | 420.85 | 418.05 | 428.45 | 418.05 | 166493 | 0.41% |
| 27 Apr 2023 | 419.15 | 414.40 | 424.00 | 414.40 | 138120 | 1.15% |
| 26 Apr 2023 | 414.40 | 423.00 | 423.95 | 409.00 | 141974 | -1.53% |
| 25 Apr 2023 | 420.85 | 420.00 | 428.50 | 416.35 | 185068 | 0.05% |
| 24 Apr 2023 | 420.65 | 423.90 | 426.15 | 416.10 | 209088 | -0.61% |
| 21 Apr 2023 | 423.25 | 427.15 | 428.90 | 415.00 | 238423 | -0.80% |
| 20 Apr 2023 | 426.65 | 428.95 | 434.20 | 421.00 | 542124 | 0.11% |
| 19 Apr 2023 | 426.20 | 425.10 | 436.00 | 413.05 | 966281 | -0.50% |
| 18 Apr 2023 | 428.35 | 410.30 | 431.15 | 410.30 | 826949 | 3.45% |
| 17 Apr 2023 | 414.05 | 414.95 | 419.40 | 405.10 | 598844 | -0.46% |
| 13 Apr 2023 | 415.95 | 411.85 | 418.00 | 403.00 | 836328 | 1.00% |
| 12 Apr 2023 | 411.85 | 399.50 | 415.00 | 392.00 | 1184789 | 3.73% |
| 11 Apr 2023 | 397.05 | 407.90 | 407.90 | 388.35 | 1542579 | -2.86% |
| 10 Apr 2023 | 408.75 | 380.15 | 417.00 | 375.30 | 4440743 | 5.39% |
| 06 Apr 2023 | 387.85 | 359.90 | 392.00 | 354.90 | 4256377 | 8.44% |
| 05 Apr 2023 | 357.65 | 343.85 | 361.55 | 340.00 | 1071962 | 4.91% |
| 03 Apr 2023 | 340.90 | 339.00 | 343.95 | 336.00 | 271946 | 0.93% |
| 31 Mar 2023 | 337.75 | 341.00 | 347.45 | 333.05 | 569392 | 0.07% |
| 29 Mar 2023 | 337.50 | 346.15 | 352.80 | 332.05 | 1131381 | -3.20% |
| 28 Mar 2023 | 348.65 | 365.20 | 378.80 | 341.00 | 1267722 | -4.53% |
| 27 Mar 2023 | 365.20 | 386.00 | 389.60 | 359.25 | 882209 | -5.54% |
| 24 Mar 2023 | 386.60 | 375.00 | 404.70 | 374.30 | 7637327 | 3.45% |
| 23 Mar 2023 | 373.70 | 370.25 | 381.15 | 370.25 | 610017 | -1.02% |
| 22 Mar 2023 | 377.55 | 374.95 | 383.70 | 371.10 | 1873471 | -1.37% |
| 21 Mar 2023 | 382.80 | 377.15 | 394.50 | 365.50 | 11740936 | 3.95% |
| 20 Mar 2023 | 368.25 | 315.50 | 380.50 | 313.90 | 5419665 | 16.13% |
| 17 Mar 2023 | 317.10 | 324.60 | 327.55 | 315.00 | 126692 | -1.72% |
| 16 Mar 2023 | 322.65 | 325.40 | 329.90 | 318.25 | 83963 | -1.41% |
| 15 Mar 2023 | 327.25 | 329.45 | 332.75 | 324.10 | 91878 | -0.06% |
| 14 Mar 2023 | 327.45 | 330.25 | 334.00 | 325.10 | 126676 | -1.00% |
| 13 Mar 2023 | 330.75 | 342.80 | 365.00 | 326.00 | 188702 | -2.76% |
| 10 Mar 2023 | 340.15 | 352.00 | 352.00 | 339.00 | 192471 | -3.52% |
| 09 Mar 2023 | 352.55 | 358.90 | 360.60 | 352.00 | 92321 | -1.73% |
| 08 Mar 2023 | 358.75 | 358.95 | 362.75 | 357.45 | 62777 | -0.10% |
| 06 Mar 2023 | 359.10 | 366.95 | 368.20 | 356.00 | 95035 | -1.97% |
| 03 Mar 2023 | 366.30 | 364.20 | 367.35 | 364.20 | 37760 | 0.37% |
| 02 Mar 2023 | 364.95 | 367.00 | 367.40 | 363.00 | 78744 | -0.37% |
| 01 Mar 2023 | 366.30 | 367.00 | 369.50 | 365.05 | 59300 | 0.00% |
| 28 Feb 2023 | 366.30 | 367.20 | 368.10 | 365.35 | 43042 | -0.19% |
| 27 Feb 2023 | 367.00 | 365.00 | 372.95 | 364.00 | 94528 | 0.82% |
| 24 Feb 2023 | 364.00 | 366.65 | 369.90 | 360.80 | 50532 | -0.63% |
| 23 Feb 2023 | 366.30 | 364.00 | 368.30 | 356.85 | 89234 | 0.58% |
| 22 Feb 2023 | 364.20 | 362.55 | 373.50 | 361.20 | 125537 | 0.36% |
| 21 Feb 2023 | 362.90 | 370.60 | 370.60 | 361.85 | 78236 | -2.09% |
| 20 Feb 2023 | 370.65 | 378.80 | 381.70 | 370.00 | 75239 | -2.15% |
| 17 Feb 2023 | 378.80 | 380.90 | 383.95 | 377.25 | 38686 | -0.59% |
| 16 Feb 2023 | 381.05 | 380.00 | 383.00 | 378.50 | 53761 | 0.67% |
| 15 Feb 2023 | 378.50 | 378.85 | 383.05 | 377.85 | 41590 | -0.09% |
| 14 Feb 2023 | 378.85 | 384.90 | 385.00 | 377.60 | 41618 | -1.08% |
| 13 Feb 2023 | 383.00 | 382.50 | 392.35 | 379.00 | 119683 | 0.13% |
| 10 Feb 2023 | 382.50 | 380.85 | 388.90 | 371.60 | 193906 | 0.43% |
| 09 Feb 2023 | 380.85 | 395.90 | 398.45 | 380.00 | 199544 | -3.41% |
| 08 Feb 2023 | 394.30 | 394.95 | 401.80 | 392.80 | 72831 | 0.23% |
| 07 Feb 2023 | 393.40 | 398.65 | 402.35 | 392.15 | 140704 | -0.83% |
| 06 Feb 2023 | 396.70 | 419.20 | 420.20 | 393.00 | 195435 | -5.38% |
| 03 Feb 2023 | 419.25 | 408.50 | 424.40 | 400.55 | 239372 | 4.24% |
| 02 Feb 2023 | 402.20 | 409.40 | 421.70 | 401.00 | 82288 | -1.47% |
| 01 Feb 2023 | 408.20 | 410.00 | 429.45 | 401.30 | 275272 | 1.80% |
| 31 Jan 2023 | 401.00 | 405.60 | 408.00 | 398.30 | 63221 | -0.62% |
| 30 Jan 2023 | 403.50 | 399.55 | 412.50 | 391.05 | 301082 | -1.62% |
| 27 Jan 2023 | 410.15 | 415.00 | 440.85 | 406.50 | 262397 | 0.92% |
| 25 Jan 2023 | 406.40 | 414.65 | 415.55 | 402.40 | 62387 | -1.85% |
| 24 Jan 2023 | 414.05 | 419.50 | 419.65 | 412.15 | 37392 | -0.81% |
| 23 Jan 2023 | 417.45 | 427.15 | 429.70 | 415.60 | 66996 | -1.86% |
| 20 Jan 2023 | 425.35 | 435.10 | 436.30 | 418.25 | 45927 | -2.58% |
| 19 Jan 2023 | 436.60 | 440.50 | 443.40 | 435.05 | 32416 | -1.02% |
| 18 Jan 2023 | 441.10 | 443.00 | 445.50 | 440.40 | 28072 | -0.59% |
| 17 Jan 2023 | 443.70 | 448.00 | 449.20 | 442.50 | 27301 | -0.86% |
| 16 Jan 2023 | 447.55 | 446.30 | 452.40 | 445.05 | 52273 | 0.07% |
| 13 Jan 2023 | 447.25 | 446.15 | 449.95 | 444.30 | 45191 | 0.39% |
| 12 Jan 2023 | 445.50 | 449.20 | 450.15 | 444.95 | 24595 | -0.82% |
| 11 Jan 2023 | 449.20 | 449.70 | 453.80 | 446.75 | 41565 | 0.42% |
| 10 Jan 2023 | 447.30 | 446.45 | 453.00 | 443.20 | 68803 | 0.26% |
| 09 Jan 2023 | 446.15 | 450.00 | 451.00 | 445.00 | 30318 | 0.02% |
| 06 Jan 2023 | 446.05 | 448.40 | 452.90 | 445.00 | 38907 | -0.55% |
| 05 Jan 2023 | 448.50 | 443.00 | 454.00 | 443.00 | 54398 | 0.65% |
| 04 Jan 2023 | 445.60 | 448.40 | 452.65 | 444.10 | 32073 | -0.96% |
| 03 Jan 2023 | 449.90 | 450.60 | 454.40 | 449.00 | 42305 | -0.82% |
| 02 Jan 2023 | 453.60 | 462.95 | 464.00 | 452.10 | 70566 | -1.41% |
| 30 Dec 2022 | 460.10 | 455.00 | 461.00 | 450.65 | 86327 | 2.01% |
| 29 Dec 2022 | 451.05 | 449.95 | 460.00 | 445.05 | 52548 | 0.67% |
| 28 Dec 2022 | 448.05 | 443.00 | 452.45 | 442.10 | 40320 | 0.35% |
| 27 Dec 2022 | 446.50 | 447.00 | 454.70 | 442.30 | 64844 | 0.52% |
| 26 Dec 2022 | 444.20 | 455.50 | 459.30 | 441.30 | 112623 | -2.38% |
| 23 Dec 2022 | 455.05 | 443.00 | 468.50 | 440.85 | 281122 | 1.78% |
| 22 Dec 2022 | 447.10 | 461.00 | 464.90 | 444.30 | 68444 | -2.90% |
| 21 Dec 2022 | 460.45 | 463.80 | 474.75 | 452.35 | 152063 | -0.36% |
| 20 Dec 2022 | 462.10 | 454.00 | 463.00 | 454.00 | 45525 | 0.93% |
| 19 Dec 2022 | 457.85 | 452.30 | 463.60 | 449.80 | 84929 | -0.07% |
| 16 Dec 2022 | 458.15 | 458.35 | 461.85 | 455.85 | 36651 | -0.04% |
| 15 Dec 2022 | 458.35 | 464.40 | 467.00 | 456.00 | 60555 | -0.78% |
| 14 Dec 2022 | 461.95 | 462.00 | 466.95 | 460.20 | 41455 | -0.21% |
| 13 Dec 2022 | 462.90 | 465.00 | 469.70 | 460.20 | 46593 | -0.29% |
| 12 Dec 2022 | 464.25 | 457.35 | 468.00 | 455.25 | 60744 | 1.51% |
| 09 Dec 2022 | 457.35 | 462.40 | 463.10 | 453.65 | 36379 | -0.58% |
| 08 Dec 2022 | 460.00 | 458.00 | 462.80 | 457.10 | 53188 | 0.65% |
| 07 Dec 2022 | 457.05 | 460.30 | 461.70 | 453.05 | 62498 | -0.71% |
| 06 Dec 2022 | 460.30 | 461.00 | 464.45 | 459.10 | 70134 | 0.01% |
| 05 Dec 2022 | 460.25 | 446.05 | 463.50 | 444.00 | 122103 | 3.18% |
| 02 Dec 2022 | 446.05 | 449.00 | 451.90 | 444.00 | 44748 | -0.67% |
| 01 Dec 2022 | 449.05 | 452.10 | 454.95 | 447.80 | 75286 | -0.85% |
| 30 Nov 2022 | 452.90 | 453.30 | 454.70 | 448.45 | 49273 | 0.07% |
| 29 Nov 2022 | 452.60 | 451.00 | 455.00 | 448.10 | 77270 | 0.39% |
| 28 Nov 2022 | 450.85 | 450.45 | 456.15 | 450.20 | 43667 | 0.09% |
| 25 Nov 2022 | 450.45 | 440.50 | 452.60 | 440.50 | 76016 | 1.84% |
| 24 Nov 2022 | 442.30 | 452.00 | 456.85 | 441.00 | 75017 | -2.25% |
| 23 Nov 2022 | 452.50 | 460.45 | 463.00 | 451.00 | 60723 | -1.84% |
| 22 Nov 2022 | 461.00 | 465.90 | 466.40 | 459.55 | 48593 | -0.64% |
| 21 Nov 2022 | 463.95 | 456.00 | 468.00 | 456.00 | 65848 | 0.02% |
| 18 Nov 2022 | 463.85 | 457.00 | 465.65 | 455.00 | 119651 | 1.31% |
| 17 Nov 2022 | 457.85 | 454.10 | 463.70 | 452.20 | 60765 | 0.07% |
| 16 Nov 2022 | 457.55 | 463.00 | 469.80 | 455.15 | 63656 | -1.64% |
| 15 Nov 2022 | 465.20 | 465.30 | 466.00 | 460.80 | 40085 | 0.51% |
| 14 Nov 2022 | 462.85 | 467.35 | 467.35 | 460.05 | 34621 | -0.47% |
| 11 Nov 2022 | 465.05 | 467.20 | 472.00 | 464.65 | 51177 | 0.09% |
| 10 Nov 2022 | 464.65 | 458.50 | 469.00 | 458.20 | 46730 | -0.34% |
| 09 Nov 2022 | 466.25 | 471.00 | 477.40 | 463.30 | 62655 | 0.00% |
| 07 Nov 2022 | 466.25 | 463.60 | 470.00 | 463.60 | 56074 | 0.55% |
| 04 Nov 2022 | 463.70 | 466.70 | 466.70 | 458.75 | 51542 | -0.14% |
| 03 Nov 2022 | 464.35 | 462.05 | 469.95 | 462.05 | 62246 | -0.95% |
| 02 Nov 2022 | 468.80 | 476.50 | 477.95 | 464.65 | 54492 | -1.16% |
| 01 Nov 2022 | 474.30 | 481.70 | 488.00 | 473.00 | 82891 | -1.04% |
| 31 Oct 2022 | 479.30 | 466.75 | 480.00 | 464.85 | 156500 | 2.69% |
| 28 Oct 2022 | 466.75 | 467.25 | 469.80 | 464.05 | 36480 | 0.05% |
| 27 Oct 2022 | 466.50 | 462.50 | 468.50 | 462.10 | 53674 | 1.40% |
| 25 Oct 2022 | 460.05 | 457.50 | 466.30 | 456.50 | 74125 | 0.59% |
| 24 Oct 2022 | 457.35 | 460.00 | 460.80 | 453.00 | 25167 | -0.75% |
| 21 Oct 2022 | 460.80 | 460.90 | 466.05 | 458.30 | 86973 | -0.03% |
| 20 Oct 2022 | 460.95 | 465.20 | 467.50 | 454.50 | 61293 | -0.89% |
| 19 Oct 2022 | 465.10 | 467.00 | 469.85 | 459.80 | 58485 | 0.45% |
| 18 Oct 2022 | 463.00 | 462.05 | 466.75 | 455.80 | 68160 | 0.71% |
| 17 Oct 2022 | 459.75 | 456.30 | 461.95 | 456.00 | 46108 | -0.15% |
| 14 Oct 2022 | 460.45 | 460.95 | 468.45 | 458.60 | 106864 | 1.34% |
| 13 Oct 2022 | 454.35 | 448.00 | 459.50 | 441.85 | 171779 | 1.32% |
| 12 Oct 2022 | 448.45 | 460.85 | 463.80 | 444.80 | 224617 | -2.82% |
| 11 Oct 2022 | 461.45 | 481.80 | 485.70 | 460.00 | 222071 | -4.22% |
| 10 Oct 2022 | 481.80 | 495.00 | 495.00 | 480.00 | 77672 | -2.86% |
| 07 Oct 2022 | 496.00 | 505.00 | 510.00 | 487.90 | 268570 | -1.08% |
| 06 Oct 2022 | 501.40 | 479.85 | 512.40 | 471.05 | 612971 | 5.02% |
| 04 Oct 2022 | 477.45 | 477.45 | 481.70 | 470.00 | 183090 | 1.63% |
| 03 Oct 2022 | 469.80 | 462.00 | 475.00 | 462.00 | 163280 | 0.22% |
| 30 Sep 2022 | 468.75 | 460.00 | 477.95 | 454.60 | 132532 | 1.05% |
| 29 Sep 2022 | 463.90 | 449.40 | 467.00 | 448.95 | 143733 | 3.40% |
| 28 Sep 2022 | 448.65 | 430.00 | 450.70 | 430.00 | 228692 | 1.60% |
| 27 Sep 2022 | 441.60 | 447.00 | 448.75 | 439.00 | 165510 | -1.14% |
| 26 Sep 2022 | 446.70 | 463.00 | 463.75 | 440.10 | 213443 | -4.40% |
| 23 Sep 2022 | 467.25 | 471.45 | 480.00 | 464.65 | 218333 | -0.89% |
| 22 Sep 2022 | 471.45 | 473.95 | 474.15 | 462.80 | 265173 | -0.67% |
| 21 Sep 2022 | 474.65 | 467.20 | 488.60 | 464.05 | 1231186 | 3.11% |
| 20 Sep 2022 | 460.35 | 455.90 | 462.00 | 455.90 | 109859 | 1.58% |
| 19 Sep 2022 | 453.20 | 447.60 | 458.40 | 442.70 | 117143 | 0.51% |
| 16 Sep 2022 | 450.90 | 456.95 | 471.00 | 442.00 | 376675 | -1.32% |
| 15 Sep 2022 | 456.95 | 458.30 | 461.95 | 452.15 | 85742 | -0.29% |
| 14 Sep 2022 | 458.30 | 459.00 | 460.80 | 454.70 | 90227 | -0.99% |
| 13 Sep 2022 | 462.90 | 464.85 | 467.95 | 461.80 | 70707 | -0.42% |
| 12 Sep 2022 | 464.85 | 469.75 | 471.20 | 462.00 | 129233 | -0.98% |
| 09 Sep 2022 | 469.45 | 470.00 | 488.00 | 465.00 | 369486 | 0.71% |
| 08 Sep 2022 | 466.15 | 440.00 | 470.00 | 439.60 | 986818 | 6.37% |
| 07 Sep 2022 | 438.25 | 437.50 | 439.55 | 435.80 | 51676 | 0.52% |
| 06 Sep 2022 | 436.00 | 435.40 | 440.90 | 435.05 | 66378 | 0.54% |
| 05 Sep 2022 | 433.65 | 431.00 | 435.15 | 430.00 | 60506 | -0.48% |
| 02 Sep 2022 | 435.75 | 440.00 | 444.60 | 433.55 | 81647 | -0.05% |
| 01 Sep 2022 | 435.95 | 427.00 | 439.50 | 426.05 | 82306 | 1.03% |
| 30 Aug 2022 | 431.50 | 432.50 | 437.00 | 430.40 | 79754 | -0.09% |
| 29 Aug 2022 | 431.90 | 421.00 | 437.20 | 421.00 | 80253 | -1.40% |
| 26 Aug 2022 | 438.05 | 442.00 | 444.15 | 435.45 | 59903 | -0.35% |
| 25 Aug 2022 | 439.60 | 442.00 | 444.90 | 438.00 | 94436 | 0.10% |
| 24 Aug 2022 | 439.15 | 443.00 | 446.25 | 437.10 | 71507 | -0.96% |
| 23 Aug 2022 | 443.40 | 449.00 | 453.95 | 442.00 | 84881 | -1.64% |
| 22 Aug 2022 | 450.80 | 446.60 | 454.40 | 441.00 | 170916 | 0.94% |
| 19 Aug 2022 | 446.60 | 461.55 | 463.80 | 441.20 | 167147 | -3.20% |
| 18 Aug 2022 | 461.35 | 463.70 | 464.45 | 456.05 | 311460 | -1.77% |
| 17 Aug 2022 | 469.65 | 489.95 | 489.95 | 463.15 | 3208374 | 10.99% |
| 16 Aug 2022 | 423.15 | 427.00 | 435.00 | 422.05 | 69803 | -1.28% |
| 12 Aug 2022 | 428.65 | 429.90 | 434.95 | 426.15 | 59095 | 0.23% |
| 11 Aug 2022 | 427.65 | 425.50 | 431.00 | 422.10 | 79496 | 0.62% |
| 10 Aug 2022 | 425.00 | 422.00 | 427.90 | 422.00 | 71212 | 0.00% |
| 08 Aug 2022 | 425.00 | 427.70 | 428.65 | 423.10 | 45708 | -0.39% |
| 05 Aug 2022 | 426.65 | 434.00 | 436.00 | 426.00 | 57274 | -1.48% |
| 04 Aug 2022 | 433.05 | 417.85 | 439.40 | 415.05 | 194048 | 3.64% |
| 03 Aug 2022 | 417.85 | 416.00 | 421.50 | 415.00 | 74906 | 0.65% |
| 02 Aug 2022 | 415.15 | 429.75 | 429.75 | 414.45 | 144989 | -3.40% |
| 01 Aug 2022 | 429.75 | 426.30 | 430.90 | 422.50 | 86879 | 2.59% |
| 29 Jul 2022 | 418.90 | 405.65 | 432.00 | 402.55 | 154792 | 3.25% |
| 28 Jul 2022 | 405.70 | 404.50 | 410.55 | 402.50 | 230471 | -3.24% |
| 27 Jul 2022 | 419.30 | 416.70 | 422.20 | 416.10 | 64244 | -1.29% |
| 26 Jul 2022 | 424.80 | 432.45 | 434.15 | 422.00 | 34643 | -1.95% |
| 25 Jul 2022 | 433.25 | 428.05 | 441.85 | 425.00 | 77541 | 0.66% |
| 22 Jul 2022 | 430.40 | 444.90 | 446.35 | 425.60 | 84021 | -2.08% |
| 21 Jul 2022 | 439.55 | 445.00 | 452.00 | 436.35 | 74656 | -1.86% |
| 20 Jul 2022 | 447.90 | 444.80 | 452.95 | 440.80 | 86645 | 1.23% |
| 19 Jul 2022 | 442.45 | 439.00 | 455.65 | 436.90 | 112790 | 0.34% |
| 18 Jul 2022 | 440.95 | 435.10 | 444.50 | 435.10 | 76638 | 0.70% |
| 15 Jul 2022 | 437.90 | 441.00 | 441.50 | 433.00 | 114912 | 0.86% |
| 14 Jul 2022 | 434.15 | 425.00 | 445.60 | 419.70 | 116557 | 3.95% |
| 13 Jul 2022 | 417.65 | 420.70 | 424.50 | 415.60 | 42753 | -0.72% |
| 12 Jul 2022 | 420.70 | 420.20 | 430.35 | 415.00 | 94985 | 0.53% |
| 11 Jul 2022 | 418.50 | 403.00 | 420.20 | 400.85 | 146293 | 4.26% |
| 08 Jul 2022 | 401.40 | 411.80 | 411.80 | 400.00 | 49635 | -1.06% |
| 07 Jul 2022 | 405.70 | 398.95 | 407.70 | 398.90 | 37896 | 1.69% |
| 06 Jul 2022 | 398.95 | 399.00 | 403.70 | 396.40 | 35790 | -0.16% |
| 05 Jul 2022 | 399.60 | 404.90 | 407.10 | 396.20 | 26990 | -0.78% |
| 04 Jul 2022 | 402.75 | 399.70 | 405.00 | 398.50 | 23861 | 1.30% |
| 01 Jul 2022 | 397.60 | 400.50 | 401.80 | 394.10 | 31782 | -1.55% |
| 30 Jun 2022 | 403.85 | 400.60 | 406.60 | 399.40 | 46103 | 0.81% |
| 29 Jun 2022 | 400.60 | 402.25 | 411.25 | 397.50 | 49781 | -1.31% |
| 28 Jun 2022 | 405.90 | 400.00 | 409.00 | 395.00 | 47610 | 1.40% |
| 27 Jun 2022 | 400.30 | 397.00 | 407.80 | 393.15 | 63496 | 2.08% |
| 24 Jun 2022 | 392.15 | 389.90 | 395.00 | 387.55 | 45178 | 1.10% |
| 23 Jun 2022 | 387.90 | 383.00 | 390.05 | 378.00 | 54649 | 1.78% |
| 22 Jun 2022 | 381.10 | 393.50 | 394.50 | 379.85 | 59537 | -2.89% |
| 21 Jun 2022 | 392.45 | 386.10 | 397.55 | 384.10 | 49386 | 1.64% |
| 20 Jun 2022 | 386.10 | 403.00 | 404.90 | 382.00 | 72342 | -3.98% |
| 17 Jun 2022 | 402.10 | 408.50 | 409.15 | 400.00 | 51557 | -2.13% |
| 16 Jun 2022 | 410.85 | 421.60 | 430.00 | 405.00 | 78142 | -2.03% |
| 15 Jun 2022 | 419.35 | 416.45 | 422.30 | 416.40 | 25198 | 0.70% |
| 14 Jun 2022 | 416.45 | 416.30 | 423.20 | 415.00 | 60349 | -0.88% |
| 13 Jun 2022 | 420.15 | 423.10 | 424.35 | 417.05 | 48840 | -1.60% |
| 10 Jun 2022 | 427.00 | 425.00 | 430.15 | 423.50 | 25374 | -0.71% |
| 09 Jun 2022 | 430.05 | 434.15 | 434.55 | 426.60 | 25300 | -0.50% |
| 08 Jun 2022 | 432.20 | 421.30 | 436.05 | 418.00 | 67379 | 2.58% |
| 07 Jun 2022 | 421.35 | 426.05 | 429.00 | 415.15 | 51974 | -1.09% |
| 06 Jun 2022 | 426.00 | 429.70 | 430.00 | 422.10 | 30185 | -0.86% |
| 03 Jun 2022 | 429.70 | 442.95 | 445.80 | 425.50 | 46862 | -2.84% |
| 02 Jun 2022 | 442.25 | 435.00 | 452.00 | 432.25 | 54921 | 0.95% |
| 01 Jun 2022 | 438.10 | 427.70 | 440.40 | 426.45 | 102525 | 2.95% |
| 31 May 2022 | 425.55 | 425.00 | 431.50 | 420.35 | 62307 | 0.05% |
| 30 May 2022 | 425.35 | 414.80 | 427.50 | 414.60 | 68007 | 3.08% |
| 27 May 2022 | 412.65 | 417.00 | 420.85 | 410.10 | 40240 | 0.63% |
| 26 May 2022 | 410.05 | 402.00 | 416.60 | 401.10 | 56701 | 0.86% |
| 25 May 2022 | 406.55 | 415.10 | 418.50 | 404.45 | 58187 | -2.95% |
| 24 May 2022 | 418.90 | 422.45 | 427.60 | 416.00 | 47488 | -1.52% |
| 23 May 2022 | 425.35 | 427.80 | 428.30 | 418.55 | 52711 | 1.20% |
| 20 May 2022 | 420.30 | 416.00 | 422.00 | 415.80 | 49335 | 1.56% |
| 19 May 2022 | 413.85 | 425.10 | 426.85 | 410.80 | 89129 | -3.54% |
| 18 May 2022 | 429.05 | 428.00 | 432.40 | 419.00 | 103194 | 2.24% |
| 17 May 2022 | 419.65 | 420.85 | 427.65 | 419.00 | 120786 | 0.13% |
| 16 May 2022 | 419.10 | 424.00 | 431.95 | 414.45 | 72713 | -1.27% |
| 13 May 2022 | 424.50 | 421.00 | 429.00 | 417.25 | 71756 | 2.36% |
| 12 May 2022 | 414.70 | 411.10 | 424.35 | 402.45 | 149494 | 0.50% |
| 11 May 2022 | 412.65 | 428.60 | 432.90 | 405.35 | 121318 | -3.21% |
| 10 May 2022 | 426.35 | 437.00 | 442.50 | 425.00 | 128428 | -3.34% |
| 09 May 2022 | 441.10 | 441.70 | 446.00 | 430.00 | 71284 | -1.04% |
| 06 May 2022 | 445.75 | 444.00 | 449.90 | 436.65 | 62982 | -0.03% |
| 05 May 2022 | 445.90 | 446.00 | 457.00 | 444.00 | 72495 | 0.26% |
| 04 May 2022 | 444.75 | 455.20 | 459.70 | 440.85 | 101687 | -2.73% |
| 02 May 2022 | 457.25 | 460.00 | 460.00 | 450.60 | 53806 | -0.86% |
| 29 Apr 2022 | 461.20 | 463.70 | 471.55 | 460.00 | 76713 | -0.54% |
| 28 Apr 2022 | 463.70 | 471.00 | 474.20 | 448.00 | 112567 | 0.00% |
| 27 Apr 2022 | 463.70 | 472.20 | 479.65 | 458.30 | 120476 | -3.56% |
| 26 Apr 2022 | 480.80 | 482.25 | 484.50 | 475.85 | 55037 | 0.83% |
| 25 Apr 2022 | 476.85 | 485.00 | 487.25 | 474.15 | 87236 | -2.94% |
| 22 Apr 2022 | 491.30 | 499.80 | 499.80 | 489.10 | 90548 | -0.04% |
| 21 Apr 2022 | 491.50 | 488.00 | 496.00 | 486.35 | 59105 | 1.77% |
| 20 Apr 2022 | 482.95 | 489.20 | 496.90 | 480.30 | 81312 | -1.27% |
| 19 Apr 2022 | 489.15 | 503.45 | 508.05 | 483.00 | 102544 | -2.20% |
| 18 Apr 2022 | 500.15 | 508.00 | 509.45 | 494.00 | 93396 | -1.83% |
| 13 Apr 2022 | 509.45 | 513.25 | 517.75 | 508.00 | 70491 | 0.01% |
| 12 Apr 2022 | 509.40 | 518.00 | 522.20 | 506.35 | 114043 | -1.57% |
| 11 Apr 2022 | 517.55 | 512.00 | 529.95 | 512.00 | 222093 | 1.08% |
| 08 Apr 2022 | 512.00 | 522.95 | 525.00 | 508.80 | 172314 | -1.50% |
| 07 Apr 2022 | 519.80 | 516.40 | 531.40 | 514.15 | 449211 | 1.46% |
| 06 Apr 2022 | 512.30 | 506.80 | 520.00 | 505.00 | 502184 | 1.56% |
| 05 Apr 2022 | 504.45 | 477.90 | 514.20 | 473.00 | 828071 | 7.24% |
| 04 Apr 2022 | 470.40 | 465.00 | 478.60 | 462.15 | 275941 | 2.44% |
| 01 Apr 2022 | 459.20 | 430.00 | 464.80 | 430.00 | 350018 | 7.01% |
| 31 Mar 2022 | 429.10 | 432.00 | 442.80 | 425.90 | 503047 | -0.31% |
| 30 Mar 2022 | 430.45 | 421.25 | 440.50 | 420.00 | 276908 | 2.29% |
| 29 Mar 2022 | 420.80 | 429.00 | 441.00 | 419.00 | 297607 | -1.44% |
| 28 Mar 2022 | 426.95 | 437.90 | 439.95 | 422.90 | 252801 | -2.50% |
| 25 Mar 2022 | 437.90 | 441.00 | 443.75 | 437.00 | 136519 | -0.17% |
| 24 Mar 2022 | 438.65 | 444.85 | 447.25 | 436.00 | 192727 | -1.39% |
| 23 Mar 2022 | 444.85 | 452.00 | 453.35 | 443.50 | 122858 | -1.42% |
| 22 Mar 2022 | 451.25 | 452.00 | 459.60 | 450.10 | 114477 | -0.21% |
| 21 Mar 2022 | 452.20 | 454.85 | 460.00 | 450.00 | 164278 | -0.58% |
| 17 Mar 2022 | 454.85 | 450.00 | 463.60 | 450.00 | 137244 | 1.39% |
| 16 Mar 2022 | 448.60 | 450.85 | 450.95 | 444.05 | 111003 | 1.12% |
| 15 Mar 2022 | 443.65 | 453.00 | 458.70 | 441.50 | 144165 | -1.87% |
| 14 Mar 2022 | 452.10 | 466.20 | 466.20 | 451.00 | 120402 | -3.02% |
| 11 Mar 2022 | 466.20 | 465.00 | 471.40 | 460.20 | 87424 | 0.69% |
| 10 Mar 2022 | 463.00 | 462.20 | 469.25 | 461.25 | 88083 | 1.81% |
| 09 Mar 2022 | 454.75 | 448.00 | 458.00 | 444.10 | 102032 | 2.91% |
| 08 Mar 2022 | 441.90 | 441.00 | 449.90 | 438.00 | 120229 | 0.02% |
| 07 Mar 2022 | 441.80 | 440.00 | 445.00 | 437.35 | 141782 | -0.79% |
| 04 Mar 2022 | 445.30 | 448.00 | 449.90 | 441.00 | 98983 | -1.17% |
| 03 Mar 2022 | 450.55 | 459.50 | 465.60 | 450.00 | 133475 | -1.43% |
| 02 Mar 2022 | 457.10 | 450.00 | 463.15 | 450.00 | 100856 | 0.31% |
| 28 Feb 2022 | 455.70 | 463.20 | 463.20 | 450.50 | 121865 | -2.51% |
| 25 Feb 2022 | 467.45 | 455.80 | 480.00 | 455.80 | 126175 | 3.10% |
| 24 Feb 2022 | 453.40 | 487.00 | 487.00 | 450.00 | 261995 | -7.89% |
| 23 Feb 2022 | 492.25 | 483.50 | 496.80 | 482.35 | 91149 | 1.81% |
| 22 Feb 2022 | 483.50 | 480.00 | 485.00 | 480.00 | 137201 | -1.98% |
| 21 Feb 2022 | 493.25 | 497.40 | 497.40 | 491.60 | 102227 | -1.03% |
| 18 Feb 2022 | 498.40 | 501.00 | 503.90 | 496.00 | 76587 | -0.72% |
| 17 Feb 2022 | 502.00 | 502.90 | 507.00 | 500.30 | 68910 | -0.18% |
| 16 Feb 2022 | 502.90 | 500.00 | 508.85 | 500.00 | 114088 | 0.32% |
| 15 Feb 2022 | 501.30 | 503.85 | 508.70 | 498.70 | 136576 | -0.51% |
| 14 Feb 2022 | 503.85 | 505.00 | 510.00 | 501.00 | 122174 | -2.78% |
| 11 Feb 2022 | 518.25 | 524.85 | 524.85 | 516.15 | 75074 | -1.31% |
| 10 Feb 2022 | 525.15 | 523.05 | 528.95 | 522.40 | 93492 | 0.03% |
| 09 Feb 2022 | 525.00 | 519.50 | 527.00 | 519.50 | 71601 | 0.49% |
| 08 Feb 2022 | 522.45 | 528.80 | 529.80 | 519.40 | 189733 | -0.67% |
| 07 Feb 2022 | 526.00 | 527.00 | 536.40 | 524.05 | 219486 | 0.17% |
| 04 Feb 2022 | 525.10 | 513.70 | 528.30 | 513.70 | 301978 | 2.22% |
| 03 Feb 2022 | 513.70 | 516.90 | 517.00 | 507.00 | 130816 | 0.16% |
| 02 Feb 2022 | 512.90 | 504.45 | 516.00 | 504.45 | 121124 | 2.07% |
| 01 Feb 2022 | 502.50 | 505.65 | 508.00 | 498.70 | 92252 | -0.19% |
| 31 Jan 2022 | 503.45 | 507.25 | 518.00 | 493.65 | 295306 | 1.18% |
| 28 Jan 2022 | 497.60 | 503.00 | 508.50 | 494.10 | 132148 | -0.68% |
| 27 Jan 2022 | 501.00 | 495.00 | 507.00 | 493.00 | 135950 | 0.55% |
| 25 Jan 2022 | 498.25 | 496.00 | 504.15 | 488.15 | 111764 | 0.11% |
| 24 Jan 2022 | 497.70 | 495.15 | 511.05 | 485.00 | 264868 | 0.51% |
| 21 Jan 2022 | 495.15 | 505.00 | 506.85 | 492.70 | 179940 | -1.90% |
| 20 Jan 2022 | 504.75 | 511.70 | 515.00 | 503.70 | 135788 | -1.31% |
| 19 Jan 2022 | 511.45 | 521.50 | 521.50 | 510.00 | 115673 | -1.46% |
| 18 Jan 2022 | 519.05 | 523.20 | 527.00 | 518.00 | 116491 | -0.77% |
| 17 Jan 2022 | 523.10 | 525.00 | 529.70 | 520.75 | 115446 | -0.82% |
| 14 Jan 2022 | 527.45 | 522.80 | 529.30 | 522.80 | 80577 | 0.17% |
| 13 Jan 2022 | 526.55 | 527.70 | 532.00 | 525.00 | 102525 | -0.22% |
| 12 Jan 2022 | 527.70 | 532.25 | 533.15 | 526.50 | 71620 | -0.24% |
| 11 Jan 2022 | 528.95 | 530.00 | 537.70 | 528.00 | 134328 | -0.04% |
| 10 Jan 2022 | 529.15 | 522.90 | 530.00 | 522.00 | 104630 | 1.20% |
| 07 Jan 2022 | 522.90 | 529.00 | 537.05 | 505.00 | 188493 | -1.15% |
| 06 Jan 2022 | 529.00 | 534.00 | 538.50 | 527.55 | 115313 | -1.01% |
| 05 Jan 2022 | 534.40 | 537.95 | 539.00 | 531.50 | 131752 | -0.67% |
| 04 Jan 2022 | 538.00 | 546.70 | 546.70 | 536.00 | 86580 | -1.21% |
| 03 Jan 2022 | 544.60 | 550.00 | 552.30 | 538.50 | 152309 | -0.06% |
| 31 Dec 2021 | 544.90 | 525.50 | 549.50 | 524.75 | 241859 | 4.25% |
| 30 Dec 2021 | 522.70 | 529.00 | 529.00 | 520.05 | 82915 | -1.14% |
| 29 Dec 2021 | 528.75 | 519.15 | 531.45 | 519.15 | 219546 | 1.85% |
| 28 Dec 2021 | 519.15 | 520.00 | 527.00 | 517.00 | 169439 | -0.74% |
| 27 Dec 2021 | 523.00 | 524.80 | 532.10 | 518.80 | 128396 | -0.34% |
| 24 Dec 2021 | 524.80 | 524.80 | 529.00 | 514.25 | 153941 | 0.71% |
| 23 Dec 2021 | 521.10 | 529.00 | 529.00 | 520.00 | 75272 | -0.38% |
| 22 Dec 2021 | 523.10 | 525.50 | 527.50 | 520.00 | 64848 | 1.14% |
| 21 Dec 2021 | 517.20 | 520.00 | 527.00 | 515.00 | 131671 | 0.39% |
| 20 Dec 2021 | 515.20 | 530.00 | 530.00 | 507.25 | 154671 | -2.83% |
| 17 Dec 2021 | 530.20 | 544.60 | 544.60 | 526.05 | 140285 | -2.64% |
| 16 Dec 2021 | 544.60 | 551.25 | 559.00 | 541.25 | 152241 | -0.75% |
| 15 Dec 2021 | 548.70 | 568.10 | 572.95 | 546.30 | 182679 | -2.90% |
| 14 Dec 2021 | 565.10 | 588.00 | 589.80 | 558.20 | 256449 | -2.64% |
| 13 Dec 2021 | 580.45 | 594.00 | 608.00 | 558.45 | 968162 | 0.49% |
| 10 Dec 2021 | 577.60 | 552.80 | 589.70 | 548.15 | 693466 | 6.32% |
| 09 Dec 2021 | 543.25 | 545.00 | 547.85 | 541.00 | 149131 | 0.88% |
| 08 Dec 2021 | 538.50 | 539.90 | 542.60 | 532.05 | 132206 | 1.36% |
| 07 Dec 2021 | 531.25 | 536.00 | 542.25 | 529.00 | 139806 | 0.46% |
| 06 Dec 2021 | 528.80 | 522.35 | 538.90 | 517.50 | 279124 | 1.23% |
| 03 Dec 2021 | 522.35 | 514.00 | 526.00 | 513.45 | 174033 | 1.91% |
| 02 Dec 2021 | 512.55 | 512.80 | 519.95 | 507.30 | 177422 | 0.07% |
| 01 Dec 2021 | 512.20 | 511.75 | 519.50 | 504.95 | 137938 | 1.08% |
| 30 Nov 2021 | 506.75 | 500.00 | 526.55 | 500.00 | 257278 | 0.71% |
| 29 Nov 2021 | 503.20 | 515.05 | 516.10 | 491.50 | 169304 | -2.50% |
| 26 Nov 2021 | 516.10 | 530.00 | 530.00 | 513.50 | 233401 | -2.62% |
| 25 Nov 2021 | 530.00 | 536.00 | 548.00 | 525.10 | 208325 | -1.18% |
| 24 Nov 2021 | 536.35 | 510.00 | 540.00 | 509.05 | 345854 | 5.71% |
| 23 Nov 2021 | 507.40 | 505.00 | 513.70 | 484.00 | 350502 | 0.29% |
| 22 Nov 2021 | 505.95 | 531.50 | 533.15 | 503.50 | 256887 | -4.80% |
| 18 Nov 2021 | 531.45 | 539.00 | 553.60 | 530.20 | 162062 | -1.49% |
| 17 Nov 2021 | 539.50 | 547.00 | 553.65 | 536.00 | 169428 | -1.75% |
| 16 Nov 2021 | 549.10 | 546.65 | 555.85 | 545.00 | 166028 | 0.45% |
| 15 Nov 2021 | 546.65 | 555.00 | 560.00 | 545.00 | 146694 | -1.13% |
| 12 Nov 2021 | 552.90 | 551.00 | 561.40 | 551.00 | 121292 | 0.00% |
| 11 Nov 2021 | 552.90 | 561.70 | 563.80 | 550.00 | 211329 | -1.57% |
| 10 Nov 2021 | 561.70 | 562.55 | 567.15 | 560.00 | 106996 | -0.04% |
| 09 Nov 2021 | 561.95 | 565.25 | 570.35 | 561.00 | 164230 | -0.58% |
| 08 Nov 2021 | 565.25 | 583.35 | 583.35 | 562.95 | 169160 | -2.00% |
| 04 Nov 2021 | 576.80 | 599.70 | 599.70 | 567.70 | 97406 | 2.41% |
| 03 Nov 2021 | 563.25 | 574.00 | 578.90 | 560.00 | 214541 | -1.90% |
| 02 Nov 2021 | 574.15 | 585.45 | 585.45 | 573.00 | 181548 | -0.86% |
| 01 Nov 2021 | 579.15 | 590.00 | 598.15 | 576.20 | 173532 | -1.09% |
| 29 Oct 2021 | 585.55 | 585.45 | 590.00 | 573.15 | 359162 | -0.99% |
| 28 Oct 2021 | 591.40 | 610.00 | 612.45 | 590.45 | 497450 | -5.03% |
| 27 Oct 2021 | 622.75 | 635.95 | 635.95 | 618.95 | 132248 | -1.50% |
| 26 Oct 2021 | 632.25 | 636.70 | 644.00 | 630.00 | 300312 | -0.28% |
| 25 Oct 2021 | 634.05 | 634.00 | 642.00 | 607.00 | 502271 | 4.02% |
| 22 Oct 2021 | 609.55 | 615.35 | 629.00 | 607.40 | 165581 | -0.99% |
| 21 Oct 2021 | 615.65 | 618.00 | 618.00 | 605.50 | 173885 | 0.56% |
| 20 Oct 2021 | 612.20 | 621.00 | 623.45 | 610.00 | 209653 | -1.57% |
| 19 Oct 2021 | 621.95 | 635.00 | 635.00 | 620.00 | 170660 | -1.24% |
| 18 Oct 2021 | 629.75 | 620.75 | 638.00 | 620.75 | 219740 | 0.82% |
| 14 Oct 2021 | 624.60 | 625.00 | 627.90 | 621.30 | 157551 | 0.10% |
| 13 Oct 2021 | 623.95 | 625.05 | 628.75 | 622.00 | 157862 | -0.12% |
| 12 Oct 2021 | 624.70 | 622.00 | 627.55 | 622.00 | 139931 | 0.07% |
| 11 Oct 2021 | 624.25 | 634.70 | 634.70 | 622.80 | 170583 | -0.79% |
| 08 Oct 2021 | 629.20 | 637.95 | 637.95 | 628.10 | 128396 | -0.56% |
| 07 Oct 2021 | 632.75 | 636.75 | 645.00 | 632.00 | 154629 | 0.22% |
| 06 Oct 2021 | 631.35 | 628.00 | 645.60 | 627.00 | 471858 | 0.97% |
| 05 Oct 2021 | 625.30 | 609.80 | 634.40 | 607.05 | 613426 | 3.12% |
| 04 Oct 2021 | 606.40 | 606.00 | 613.00 | 605.20 | 263845 | 0.31% |
| 01 Oct 2021 | 604.50 | 610.00 | 612.05 | 603.80 | 128684 | -0.46% |
| 30 Sep 2021 | 607.30 | 610.20 | 615.00 | 606.15 | 95787 | -0.25% |
| 29 Sep 2021 | 608.80 | 605.50 | 614.00 | 605.50 | 118604 | -0.03% |
| 28 Sep 2021 | 609.00 | 614.00 | 614.50 | 605.05 | 147659 | -0.10% |
| 27 Sep 2021 | 609.60 | 613.80 | 618.00 | 608.35 | 146925 | -0.68% |
| 24 Sep 2021 | 613.80 | 621.00 | 623.85 | 611.60 | 116407 | -0.93% |
| 23 Sep 2021 | 619.55 | 623.90 | 626.65 | 617.80 | 120387 | -0.33% |
| 22 Sep 2021 | 621.60 | 627.00 | 627.00 | 617.15 | 117397 | 0.35% |
| 21 Sep 2021 | 619.45 | 633.40 | 633.40 | 613.30 | 188130 | -1.79% |
| 20 Sep 2021 | 630.75 | 626.50 | 648.30 | 620.15 | 672406 | 0.55% |
| 17 Sep 2021 | 627.30 | 620.00 | 633.30 | 612.80 | 292123 | 1.73% |
| 16 Sep 2021 | 616.65 | 621.95 | 628.65 | 614.05 | 221608 | -0.60% |
| 15 Sep 2021 | 620.35 | 615.00 | 625.00 | 612.40 | 209096 | 1.38% |
| 14 Sep 2021 | 611.90 | 609.25 | 616.50 | 607.30 | 147899 | 0.97% |
| 13 Sep 2021 | 606.05 | 609.00 | 612.95 | 605.00 | 109399 | -0.35% |
| 09 Sep 2021 | 608.15 | 610.00 | 612.50 | 606.05 | 101871 | -0.26% |
| 08 Sep 2021 | 609.75 | 615.00 | 615.00 | 608.05 | 123559 | -0.41% |
| 07 Sep 2021 | 612.25 | 624.45 | 624.45 | 611.00 | 105315 | -0.87% |
| 06 Sep 2021 | 617.60 | 626.00 | 626.15 | 616.50 | 101259 | -0.59% |
| 03 Sep 2021 | 621.25 | 619.95 | 626.80 | 617.70 | 128348 | 0.66% |
| 02 Sep 2021 | 617.15 | 617.95 | 619.35 | 612.00 | 121442 | 0.76% |
| 01 Sep 2021 | 612.50 | 617.95 | 622.00 | 611.00 | 120713 | -0.59% |
| 31 Aug 2021 | 616.15 | 612.65 | 624.80 | 608.90 | 192117 | 1.45% |
| 30 Aug 2021 | 607.35 | 605.00 | 614.40 | 604.15 | 159367 | 0.89% |
| 27 Aug 2021 | 602.00 | 610.00 | 612.80 | 600.00 | 276354 | -1.93% |
| 26 Aug 2021 | 613.85 | 633.90 | 633.90 | 611.25 | 162597 | -2.47% |
| 25 Aug 2021 | 629.40 | 619.05 | 632.00 | 617.50 | 200906 | 2.59% |
| 24 Aug 2021 | 613.50 | 586.55 | 616.00 | 581.35 | 270001 | 4.59% |
| 23 Aug 2021 | 586.55 | 607.00 | 609.80 | 580.00 | 250300 | -2.78% |
| 20 Aug 2021 | 603.30 | 620.00 | 620.00 | 602.00 | 247673 | -2.32% |
| 18 Aug 2021 | 617.60 | 624.95 | 627.85 | 615.05 | 255786 | -0.72% |
| 17 Aug 2021 | 622.05 | 635.00 | 635.00 | 618.10 | 260875 | -2.01% |
| 16 Aug 2021 | 634.80 | 647.95 | 647.95 | 634.00 | 164575 | -2.21% |
| 13 Aug 2021 | 649.15 | 659.00 | 663.00 | 648.00 | 151070 | -1.23% |
| 12 Aug 2021 | 657.25 | 648.15 | 662.00 | 645.20 | 145423 | 2.02% |
| 11 Aug 2021 | 644.25 | 651.35 | 653.00 | 632.05 | 200173 | -0.94% |
| 10 Aug 2021 | 650.35 | 664.05 | 666.85 | 646.20 | 201810 | -1.92% |
| 09 Aug 2021 | 663.10 | 667.80 | 669.45 | 660.00 | 129900 | -0.29% |
| 06 Aug 2021 | 665.00 | 663.80 | 668.90 | 660.65 | 125452 | 0.59% |
| 05 Aug 2021 | 661.10 | 667.80 | 670.00 | 657.00 | 169669 | -0.74% |
| 04 Aug 2021 | 666.05 | 683.95 | 684.40 | 653.00 | 214009 | -2.23% |
| 03 Aug 2021 | 681.25 | 670.00 | 687.80 | 668.30 | 423050 | 1.76% |
| 02 Aug 2021 | 669.45 | 670.00 | 674.20 | 664.25 | 351309 | 0.31% |
| 30 Jul 2021 | 667.40 | 669.80 | 670.20 | 662.75 | 285665 | 0.38% |
| 29 Jul 2021 | 664.90 | 682.80 | 682.80 | 663.00 | 375690 | -1.49% |
| 28 Jul 2021 | 674.95 | 675.00 | 693.90 | 668.00 | 1594740 | -6.33% |
| 27 Jul 2021 | 720.55 | 729.75 | 734.90 | 708.30 | 382549 | -0.24% |
| 26 Jul 2021 | 722.30 | 717.15 | 728.00 | 714.20 | 298556 | 0.72% |
| 23 Jul 2021 | 717.15 | 724.95 | 727.00 | 715.00 | 202607 | -0.77% |
| 22 Jul 2021 | 722.70 | 719.60 | 726.70 | 713.50 | 233113 | 1.35% |
| 20 Jul 2021 | 713.05 | 723.50 | 723.50 | 707.00 | 192944 | -1.04% |
| 19 Jul 2021 | 720.55 | 728.50 | 728.50 | 716.00 | 219428 | -1.38% |
| 16 Jul 2021 | 730.65 | 725.00 | 735.00 | 722.45 | 446472 | 1.89% |
| 15 Jul 2021 | 717.10 | 713.05 | 721.35 | 713.05 | 180531 | 0.63% |
| 14 Jul 2021 | 712.60 | 722.95 | 722.95 | 711.50 | 160816 | -0.79% |
| 13 Jul 2021 | 718.30 | 719.80 | 723.75 | 716.00 | 110710 | -0.07% |
| 12 Jul 2021 | 718.80 | 726.50 | 726.50 | 717.40 | 138214 | -0.46% |
| 09 Jul 2021 | 722.15 | 726.00 | 726.00 | 719.00 | 127653 | -0.72% |
| 08 Jul 2021 | 727.40 | 734.00 | 734.00 | 723.00 | 225239 | -0.73% |
| 07 Jul 2021 | 732.75 | 735.00 | 742.00 | 723.35 | 253013 | -0.31% |
| 06 Jul 2021 | 735.05 | 742.50 | 749.75 | 732.25 | 420926 | -0.77% |
| 05 Jul 2021 | 740.75 | 734.95 | 744.00 | 731.80 | 523517 | 1.58% |
| 02 Jul 2021 | 729.25 | 707.80 | 734.55 | 702.95 | 901060 | 3.46% |
| 01 Jul 2021 | 704.85 | 709.65 | 711.90 | 704.00 | 127947 | -0.37% |
| 30 Jun 2021 | 707.50 | 712.00 | 714.00 | 706.00 | 148253 | -0.07% |
| 29 Jun 2021 | 708.00 | 711.95 | 717.95 | 706.00 | 204776 | 0.16% |
| 28 Jun 2021 | 706.85 | 709.80 | 714.95 | 705.45 | 208479 | 0.05% |
| 25 Jun 2021 | 706.50 | 710.90 | 714.95 | 704.05 | 226291 | -0.47% |
| 24 Jun 2021 | 709.85 | 714.90 | 714.90 | 708.40 | 162671 | -0.19% |
| 23 Jun 2021 | 711.20 | 718.80 | 721.65 | 710.00 | 214954 | -0.71% |
| 22 Jun 2021 | 716.30 | 712.50 | 727.75 | 712.50 | 238124 | 0.42% |
| 21 Jun 2021 | 713.30 | 709.00 | 717.85 | 707.00 | 289830 | -0.94% |
| 18 Jun 2021 | 720.10 | 732.60 | 732.70 | 709.00 | 282121 | -0.97% |
| 17 Jun 2021 | 727.15 | 732.95 | 741.40 | 725.00 | 251650 | -1.28% |
| 16 Jun 2021 | 736.60 | 731.00 | 748.00 | 727.05 | 430075 | 0.73% |
| 15 Jun 2021 | 731.25 | 728.50 | 745.00 | 726.50 | 387130 | 0.74% |
| 14 Jun 2021 | 725.90 | 732.85 | 734.50 | 720.25 | 308300 | -0.95% |
| 11 Jun 2021 | 732.85 | 736.00 | 741.90 | 731.00 | 264119 | -0.28% |
| 10 Jun 2021 | 734.90 | 737.90 | 743.55 | 733.75 | 284287 | -0.19% |
| 09 Jun 2021 | 736.30 | 747.95 | 757.95 | 732.00 | 465916 | -1.17% |
| 08 Jun 2021 | 745.05 | 752.85 | 754.25 | 738.30 | 331132 | -1.01% |
| 07 Jun 2021 | 752.65 | 764.70 | 766.90 | 752.00 | 310559 | -0.93% |
| 04 Jun 2021 | 759.70 | 759.00 | 763.55 | 752.55 | 296354 | 0.21% |
| 03 Jun 2021 | 758.10 | 767.45 | 769.20 | 756.10 | 341139 | -0.39% |
| 02 Jun 2021 | 761.10 | 746.00 | 778.50 | 742.85 | 2544960 | 3.33% |
| 01 Jun 2021 | 736.60 | 730.00 | 747.20 | 720.60 | 508402 | 1.27% |
| 31 May 2021 | 727.35 | 725.10 | 738.00 | 722.00 | 346392 | 0.54% |
| 28 May 2021 | 723.45 | 734.40 | 742.95 | 719.40 | 373003 | -0.96% |
| 27 May 2021 | 730.45 | 733.00 | 738.00 | 725.50 | 343503 | 0.34% |
| 26 May 2021 | 727.95 | 727.00 | 742.00 | 721.00 | 483937 | 0.32% |
| 25 May 2021 | 725.65 | 743.00 | 743.00 | 724.50 | 562596 | -1.79% |
| 24 May 2021 | 738.90 | 753.00 | 757.90 | 737.00 | 410893 | -1.39% |
| 21 May 2021 | 749.30 | 761.00 | 764.90 | 740.00 | 424809 | -0.95% |
| 20 May 2021 | 756.50 | 768.00 | 768.00 | 751.50 | 446525 | -0.90% |
| 19 May 2021 | 763.40 | 762.00 | 770.00 | 760.40 | 498333 | 0.65% |
| 18 May 2021 | 758.45 | 760.00 | 775.70 | 752.75 | 845055 | 0.84% |
| 17 May 2021 | 752.10 | 765.00 | 779.05 | 745.45 | 2292154 | -8.00% |
| 14 May 2021 | 817.50 | 804.00 | 841.80 | 796.10 | 1662329 | 2.41% |
| 12 May 2021 | 798.30 | 811.00 | 821.95 | 790.25 | 685941 | -1.64% |
| 11 May 2021 | 811.65 | 813.00 | 833.00 | 803.10 | 1141842 | -0.24% |
| 10 May 2021 | 813.60 | 785.90 | 831.00 | 779.25 | 3023297 | 4.07% |
| 07 May 2021 | 781.80 | 797.50 | 817.30 | 772.00 | 2058929 | -1.49% |
| 06 May 2021 | 793.65 | 719.00 | 836.55 | 716.30 | 8227736 | 11.04% |
| 05 May 2021 | 714.75 | 714.80 | 721.60 | 711.50 | 203192 | 0.52% |
| 04 May 2021 | 711.05 | 723.60 | 726.30 | 707.70 | 292083 | -1.15% |
| 03 May 2021 | 719.35 | 706.10 | 727.00 | 706.10 | 328624 | 1.32% |
| 30 Apr 2021 | 709.95 | 714.00 | 722.00 | 705.60 | 258410 | -1.22% |
| 29 Apr 2021 | 718.75 | 722.00 | 729.90 | 717.00 | 387456 | -0.08% |
| 28 Apr 2021 | 719.30 | 726.95 | 732.00 | 715.60 | 341078 | -0.53% |
| 27 Apr 2021 | 723.15 | 725.00 | 733.00 | 718.00 | 362213 | 1.06% |
| 26 Apr 2021 | 715.60 | 721.75 | 732.00 | 711.15 | 284682 | 0.08% |
| 23 Apr 2021 | 715.00 | 727.70 | 735.30 | 701.30 | 352104 | -1.73% |
| 22 Apr 2021 | 727.60 | 722.65 | 737.50 | 722.25 | 509029 | 0.75% |
| 20 Apr 2021 | 722.20 | 724.00 | 747.95 | 716.15 | 1362740 | 0.99% |
| 19 Apr 2021 | 715.15 | 696.00 | 728.90 | 671.05 | 1064037 | 1.89% |
| 16 Apr 2021 | 701.85 | 704.15 | 713.90 | 699.05 | 282059 | -0.28% |
| 15 Apr 2021 | 703.85 | 714.10 | 714.10 | 700.05 | 316853 | -1.64% |
| 13 Apr 2021 | 715.55 | 697.80 | 719.35 | 697.80 | 559191 | 2.80% |
| 12 Apr 2021 | 696.05 | 729.90 | 729.90 | 691.05 | 720928 | -5.11% |
| 09 Apr 2021 | 733.50 | 714.00 | 745.00 | 713.90 | 1534378 | 2.98% |
| 08 Apr 2021 | 712.30 | 704.00 | 720.90 | 701.85 | 529594 | 1.71% |
| 07 Apr 2021 | 700.30 | 698.30 | 712.50 | 696.00 | 596618 | 0.56% |
| 06 Apr 2021 | 696.40 | 702.00 | 714.60 | 693.00 | 400759 | -0.36% |
| 05 Apr 2021 | 698.95 | 710.00 | 715.15 | 693.60 | 366612 | -2.74% |
| 01 Apr 2021 | 718.65 | 698.00 | 726.00 | 696.05 | 786666 | 3.51% |
| 31 Mar 2021 | 694.30 | 705.00 | 719.95 | 690.00 | 474917 | -1.96% |
| 30 Mar 2021 | 708.20 | 720.00 | 728.00 | 705.95 | 493898 | -0.88% |
| 26 Mar 2021 | 714.50 | 721.50 | 729.50 | 710.00 | 499849 | -0.08% |
| 25 Mar 2021 | 715.05 | 732.45 | 737.45 | 711.00 | 828480 | -1.69% |
| 24 Mar 2021 | 727.35 | 720.00 | 749.85 | 719.40 | 1657594 | 0.19% |
| 23 Mar 2021 | 725.95 | 733.90 | 748.45 | 715.00 | 1377341 | -1.09% |
| 22 Mar 2021 | 733.95 | 763.00 | 770.00 | 726.00 | 3072899 | -2.12% |
| 19 Mar 2021 | 749.85 | 694.00 | 786.00 | 669.00 | 7824602 | 9.74% |
| 18 Mar 2021 | 683.30 | 682.40 | 689.00 | 668.00 | 409208 | 0.41% |
| 17 Mar 2021 | 680.50 | 693.80 | 696.95 | 678.00 | 365395 | -1.33% |
| 16 Mar 2021 | 689.65 | 685.00 | 709.00 | 685.00 | 953414 | 3.34% |
| 15 Mar 2021 | 667.35 | 693.45 | 694.60 | 665.00 | 475436 | -3.04% |
| 12 Mar 2021 | 688.30 | 676.50 | 709.90 | 668.00 | 1427665 | 2.62% |
| 10 Mar 2021 | 670.75 | 687.05 | 688.00 | 669.00 | 222757 | -1.57% |
| 09 Mar 2021 | 681.45 | 699.00 | 702.00 | 673.10 | 363015 | -1.55% |
| 08 Mar 2021 | 692.15 | 708.45 | 713.80 | 681.00 | 1623331 | 3.97% |
| 05 Mar 2021 | 665.75 | 694.20 | 697.90 | 660.20 | 455946 | -3.70% |
| 04 Mar 2021 | 691.35 | 684.00 | 705.00 | 681.20 | 763446 | 0.94% |
| 03 Mar 2021 | 684.90 | 652.50 | 695.00 | 651.00 | 1376756 | 6.05% |
| 02 Mar 2021 | 645.80 | 635.40 | 651.00 | 635.00 | 403170 | 2.21% |
| 01 Mar 2021 | 631.85 | 634.00 | 639.55 | 630.90 | 182237 | 0.15% |
| 26 Feb 2021 | 630.90 | 631.95 | 644.60 | 628.00 | 256470 | -0.73% |
| 25 Feb 2021 | 635.55 | 640.00 | 643.35 | 634.55 | 202903 | 0.20% |
| 24 Feb 2021 | 634.25 | 633.10 | 644.30 | 630.10 | 156622 | 0.07% |
| 23 Feb 2021 | 633.80 | 642.00 | 648.35 | 631.00 | 204805 | -1.33% |
| 22 Feb 2021 | 642.35 | 645.00 | 658.00 | 638.65 | 308411 | -0.04% |
| 19 Feb 2021 | 642.60 | 651.90 | 659.95 | 638.65 | 310752 | -1.26% |
| 18 Feb 2021 | 650.80 | 656.70 | 661.70 | 648.00 | 239451 | -0.64% |
| 17 Feb 2021 | 655.00 | 668.75 | 677.00 | 652.00 | 309431 | -2.06% |
| 16 Feb 2021 | 668.75 | 645.00 | 686.00 | 641.80 | 920307 | 3.77% |
| 15 Feb 2021 | 644.45 | 659.00 | 662.40 | 642.00 | 279871 | -1.76% |
| 12 Feb 2021 | 656.00 | 662.25 | 668.70 | 652.50 | 227265 | -0.93% |
| 11 Feb 2021 | 662.15 | 665.00 | 676.00 | 661.00 | 286490 | -0.31% |
| 10 Feb 2021 | 664.20 | 672.00 | 677.75 | 662.00 | 190835 | -1.09% |
| 09 Feb 2021 | 671.55 | 675.90 | 684.75 | 669.15 | 208964 | -0.22% |
| 08 Feb 2021 | 673.00 | 680.00 | 681.10 | 671.80 | 263982 | -0.63% |
| 05 Feb 2021 | 677.30 | 681.80 | 689.45 | 675.30 | 271092 | -1.79% |
| 04 Feb 2021 | 689.65 | 686.80 | 694.00 | 684.60 | 212662 | 0.41% |
| 03 Feb 2021 | 686.80 | 684.00 | 695.00 | 677.10 | 295212 | 1.29% |
| 02 Feb 2021 | 678.05 | 684.85 | 692.90 | 675.00 | 271545 | 0.03% |
| 01 Feb 2021 | 677.85 | 674.00 | 684.30 | 668.20 | 243756 | 0.66% |
| 29 Jan 2021 | 673.40 | 692.10 | 696.90 | 670.00 | 322134 | -1.97% |
| 28 Jan 2021 | 686.90 | 689.80 | 699.60 | 679.20 | 260083 | -1.29% |
| 27 Jan 2021 | 695.90 | 719.30 | 725.10 | 692.05 | 586200 | -3.08% |
| 25 Jan 2021 | 718.00 | 692.50 | 734.80 | 679.50 | 1671924 | 4.65% |
| 22 Jan 2021 | 686.10 | 694.00 | 700.00 | 684.10 | 270538 | -1.09% |
| 21 Jan 2021 | 693.65 | 705.50 | 707.00 | 690.40 | 243515 | -0.79% |
| 20 Jan 2021 | 699.15 | 707.00 | 708.90 | 696.85 | 197406 | -0.43% |
| 19 Jan 2021 | 702.20 | 700.00 | 708.80 | 700.00 | 145031 | 0.69% |
| 18 Jan 2021 | 697.40 | 709.50 | 711.80 | 695.00 | 226229 | -1.39% |
| 15 Jan 2021 | 707.20 | 717.05 | 720.00 | 703.00 | 221698 | -1.33% |
| 14 Jan 2021 | 716.75 | 708.40 | 726.75 | 708.00 | 337959 | 1.39% |
| 13 Jan 2021 | 706.90 | 722.85 | 728.00 | 703.00 | 356778 | -1.44% |
| 12 Jan 2021 | 717.20 | 722.00 | 729.85 | 715.55 | 335300 | -0.70% |
| 11 Jan 2021 | 722.25 | 741.90 | 746.00 | 720.00 | 373517 | -1.87% |
| 08 Jan 2021 | 736.05 | 731.00 | 749.00 | 728.00 | 824889 | 1.14% |
| 07 Jan 2021 | 727.75 | 724.90 | 732.00 | 722.30 | 408235 | 1.13% |
| 06 Jan 2021 | 719.65 | 713.00 | 735.00 | 713.00 | 572821 | -0.17% |
| 05 Jan 2021 | 720.90 | 732.00 | 733.35 | 682.60 | 1717005 | -2.55% |
| 04 Jan 2021 | 739.75 | 751.00 | 756.00 | 735.00 | 689719 | 0.65% |
| 01 Jan 2021 | 735.00 | 710.00 | 747.50 | 708.50 | 1450044 | 4.23% |
| 31 Dec 2020 | 705.15 | 704.00 | 712.00 | 703.00 | 224159 | 0.22% |
| 30 Dec 2020 | 703.60 | 708.40 | 717.00 | 695.55 | 365365 | -0.11% |
| 29 Dec 2020 | 704.40 | 705.05 | 717.55 | 702.05 | 442050 | -0.01% |
| 28 Dec 2020 | 704.50 | 713.00 | 713.00 | 702.50 | 321691 | -0.13% |
| 24 Dec 2020 | 705.45 | 720.00 | 725.90 | 702.00 | 441406 | -1.64% |
| 23 Dec 2020 | 717.20 | 720.00 | 726.90 | 707.30 | 473518 | 0.23% |
| 22 Dec 2020 | 715.55 | 700.35 | 727.40 | 674.35 | 782004 | 2.17% |
