Aartech Solonics Ltd
NSE :AARTECH BSE :542580 Sector : Capital Goods - Electrical EquipmentBuy, Sell or Hold AARTECH ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AARTECH Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 224.05 | 224.05 | 224.05 | 224.05 | 1352 | 1.98% |
| 17 May 2024 | 219.70 | 219.70 | 219.70 | 219.70 | 9013 | 2.00% |
| 16 May 2024 | 215.40 | 215.40 | 215.40 | 215.40 | 704 | -2.00% |
| 15 May 2024 | 219.80 | 219.80 | 219.80 | 219.80 | 1820 | -1.98% |
| 14 May 2024 | 224.25 | 224.25 | 224.25 | 224.25 | 548 | -1.99% |
| 13 May 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 184 | -1.99% |
| 10 May 2024 | 233.45 | 233.45 | 233.45 | 233.45 | 227 | -1.99% |
| 09 May 2024 | 238.20 | 238.20 | 238.20 | 238.20 | 350 | -2.00% |
| 08 May 2024 | 243.05 | 243.05 | 243.05 | 243.05 | 198 | -2.00% |
| 07 May 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 314 | -2.00% |
| 06 May 2024 | 253.05 | 253.05 | 253.05 | 253.05 | 3071 | -1.99% |
| 03 May 2024 | 258.20 | 259.00 | 262.00 | 250.50 | 47473 | 2.50% |
| 02 May 2024 | 251.90 | 245.90 | 252.95 | 242.50 | 88245 | 4.54% |
| 30 Apr 2024 | 240.95 | 237.85 | 241.00 | 226.05 | 92188 | 4.97% |
| 29 Apr 2024 | 229.55 | 223.50 | 229.55 | 216.00 | 73449 | 4.99% |
| 26 Apr 2024 | 218.65 | 208.00 | 223.50 | 203.00 | 43679 | 2.51% |
| 25 Apr 2024 | 213.30 | 200.00 | 214.40 | 194.00 | 58719 | 4.46% |
| 24 Apr 2024 | 204.20 | 204.20 | 204.20 | 204.20 | 6465 | -5.00% |
| 23 Apr 2024 | 214.95 | 230.00 | 230.00 | 214.95 | 126065 | -4.99% |
| 22 Apr 2024 | 226.25 | 222.00 | 226.50 | 221.30 | 159963 | 4.87% |
| 19 Apr 2024 | 215.75 | 208.40 | 216.70 | 203.00 | 244627 | 4.53% |
| 18 Apr 2024 | 206.40 | 204.75 | 206.55 | 193.25 | 244306 | 4.90% |
| 16 Apr 2024 | 196.75 | 190.00 | 197.45 | 186.15 | 236597 | 4.63% |
| 15 Apr 2024 | 188.05 | 177.00 | 188.05 | 170.65 | 120010 | 5.00% |
| 12 Apr 2024 | 179.10 | 171.60 | 180.15 | 168.05 | 145858 | 4.37% |
| 10 Apr 2024 | 171.60 | 166.30 | 172.20 | 164.30 | 49792 | 1.36% |
| 09 Apr 2024 | 169.30 | 173.00 | 174.50 | 162.05 | 37386 | 0.95% |
| 08 Apr 2024 | 167.70 | 171.80 | 173.50 | 163.35 | 28973 | 0.57% |
| 05 Apr 2024 | 166.75 | 174.80 | 174.80 | 163.60 | 31332 | -1.77% |
| 04 Apr 2024 | 169.75 | 162.95 | 171.00 | 158.95 | 32358 | 4.21% |
| 03 Apr 2024 | 162.90 | 158.10 | 164.90 | 155.95 | 7517 | 3.20% |
| 02 Apr 2024 | 157.85 | 161.70 | 163.40 | 155.40 | 12231 | -1.96% |
| 01 Apr 2024 | 161.00 | 158.20 | 161.85 | 155.15 | 15465 | 4.44% |
| 28 Mar 2024 | 154.15 | 152.80 | 157.00 | 149.60 | 9702 | 0.78% |
| 27 Mar 2024 | 152.95 | 160.00 | 163.00 | 150.60 | 39863 | -3.23% |
| 26 Mar 2024 | 158.05 | 152.90 | 158.70 | 151.00 | 29086 | 4.57% |
| 22 Mar 2024 | 151.15 | 153.00 | 154.70 | 149.75 | 7459 | -1.88% |
| 21 Mar 2024 | 154.05 | 149.25 | 157.00 | 149.00 | 60868 | 1.85% |
| 20 Mar 2024 | 151.25 | 155.80 | 155.80 | 149.65 | 13546 | 0.20% |
| 19 Mar 2024 | 150.95 | 154.05 | 157.90 | 146.35 | 93906 | -2.01% |
| 18 Mar 2024 | 154.05 | 154.05 | 159.90 | 151.05 | 10478 | 0.39% |
| 15 Mar 2024 | 153.45 | 151.00 | 156.00 | 145.55 | 12937 | 2.33% |
| 14 Mar 2024 | 149.95 | 149.60 | 154.95 | 145.00 | 15655 | 0.30% |
| 13 Mar 2024 | 149.50 | 158.95 | 158.95 | 147.75 | 19040 | -3.86% |
| 12 Mar 2024 | 155.50 | 157.95 | 159.10 | 155.10 | 125501 | -4.75% |
| 11 Mar 2024 | 163.25 | 174.95 | 175.95 | 162.30 | 80264 | -4.42% |
| 07 Mar 2024 | 170.80 | 160.00 | 171.20 | 160.00 | 76567 | 4.75% |
| 06 Mar 2024 | 163.05 | 169.00 | 169.70 | 158.00 | 64266 | -1.33% |
| 05 Mar 2024 | 165.25 | 157.15 | 165.40 | 153.30 | 187227 | 4.89% |
| 04 Mar 2024 | 157.55 | 156.90 | 161.70 | 149.50 | 56732 | 1.22% |
| 02 Mar 2024 | 155.65 | 155.15 | 157.70 | 153.65 | 8732 | -0.77% |
| 01 Mar 2024 | 156.85 | 157.95 | 163.90 | 155.70 | 23615 | 0.42% |
| 29 Feb 2024 | 156.20 | 159.70 | 163.25 | 155.80 | 26305 | -4.32% |
| 28 Feb 2024 | 163.25 | 163.25 | 163.25 | 157.30 | 34478 | 4.98% |
| 27 Feb 2024 | 155.50 | 158.90 | 164.20 | 149.00 | 220190 | -0.58% |
| 26 Feb 2024 | 156.40 | 162.15 | 162.60 | 156.05 | 50455 | -4.78% |
| 23 Feb 2024 | 164.25 | 167.90 | 169.85 | 164.25 | 59710 | -5.00% |
| 22 Feb 2024 | 172.90 | 182.00 | 191.10 | 172.90 | 341786 | -5.00% |
| 21 Feb 2024 | 182.00 | 178.00 | 182.75 | 167.15 | 344912 | 4.57% |
| 20 Feb 2024 | 174.05 | 166.00 | 176.65 | 160.60 | 438009 | 8.37% |
| 19 Feb 2024 | 160.60 | 144.60 | 160.60 | 144.60 | 577903 | 10.00% |
| 16 Feb 2024 | 146.00 | 144.50 | 147.95 | 140.55 | 52485 | 2.93% |
| 15 Feb 2024 | 141.85 | 144.95 | 144.95 | 141.00 | 48521 | 1.58% |
| 14 Feb 2024 | 139.65 | 135.20 | 143.20 | 134.10 | 79592 | 1.09% |
| 13 Feb 2024 | 138.15 | 134.05 | 149.00 | 131.80 | 65687 | -5.67% |
| 12 Feb 2024 | 146.45 | 149.50 | 158.50 | 131.80 | 177661 | 0.00% |
| 09 Feb 2024 | 146.45 | 150.00 | 150.00 | 142.95 | 22300 | -1.15% |
| 08 Feb 2024 | 148.15 | 157.80 | 158.00 | 146.00 | 39295 | -3.45% |
| 07 Feb 2024 | 153.45 | 147.95 | 156.90 | 147.45 | 57592 | 4.82% |
| 06 Feb 2024 | 146.40 | 156.85 | 156.85 | 145.10 | 49232 | -3.56% |
| 05 Feb 2024 | 151.80 | 151.80 | 151.80 | 150.15 | 110071 | 4.98% |
| 02 Feb 2024 | 144.60 | 144.10 | 145.00 | 138.25 | 37267 | 2.23% |
| 01 Feb 2024 | 141.45 | 144.95 | 145.65 | 140.30 | 3420 | -0.95% |
| 31 Jan 2024 | 142.80 | 148.00 | 148.00 | 141.05 | 4668 | 0.07% |
| 30 Jan 2024 | 142.70 | 147.95 | 149.65 | 141.20 | 13443 | -1.31% |
| 29 Jan 2024 | 144.60 | 137.05 | 144.60 | 136.95 | 28689 | 4.97% |
| 25 Jan 2024 | 137.75 | 136.80 | 140.00 | 134.30 | 20775 | 0.88% |
| 24 Jan 2024 | 136.55 | 141.00 | 143.15 | 135.30 | 17222 | -3.16% |
| 23 Jan 2024 | 141.00 | 145.70 | 145.95 | 140.00 | 9419 | -2.62% |
| 20 Jan 2024 | 144.80 | 140.05 | 146.45 | 137.95 | 37070 | 3.80% |
| 19 Jan 2024 | 139.50 | 140.70 | 142.25 | 138.00 | 13499 | 0.61% |
| 18 Jan 2024 | 138.65 | 138.15 | 143.70 | 137.20 | 27707 | -1.28% |
| 17 Jan 2024 | 140.45 | 140.40 | 144.55 | 139.00 | 17414 | -1.20% |
| 16 Jan 2024 | 142.15 | 144.90 | 144.90 | 141.15 | 8531 | -1.08% |
| 15 Jan 2024 | 143.70 | 144.25 | 147.00 | 141.80 | 17454 | -1.58% |
| 12 Jan 2024 | 146.00 | 148.00 | 149.05 | 144.85 | 8742 | -0.44% |
| 11 Jan 2024 | 146.65 | 151.95 | 151.95 | 141.35 | 40783 | 0.76% |
| 10 Jan 2024 | 145.55 | 146.60 | 148.80 | 143.40 | 45976 | -0.95% |
| 09 Jan 2024 | 146.95 | 145.15 | 149.60 | 145.15 | 30645 | -1.24% |
| 08 Jan 2024 | 148.80 | 145.20 | 151.45 | 144.25 | 44632 | 1.16% |
| 05 Jan 2024 | 147.10 | 154.00 | 154.00 | 145.20 | 40612 | -0.54% |
| 04 Jan 2024 | 147.90 | 153.60 | 153.60 | 143.20 | 50568 | 0.00% |
| 03 Jan 2024 | 147.90 | 149.70 | 149.70 | 144.15 | 30999 | 2.64% |
| 02 Jan 2024 | 144.10 | 146.95 | 148.00 | 141.55 | 57572 | 1.91% |
| 01 Jan 2024 | 141.40 | 136.00 | 141.40 | 135.00 | 13300 | 4.97% |
| 29 Dec 2023 | 134.70 | 139.00 | 141.65 | 134.00 | 22505 | -3.41% |
| 28 Dec 2023 | 139.45 | 148.80 | 148.80 | 138.30 | 27070 | -2.41% |
| 27 Dec 2023 | 142.90 | 140.05 | 145.85 | 140.05 | 15168 | 2.44% |
| 26 Dec 2023 | 139.50 | 131.50 | 140.05 | 131.50 | 24399 | 4.57% |
| 22 Dec 2023 | 133.40 | 130.85 | 133.95 | 130.85 | 91831 | 2.46% |
| 21 Dec 2023 | 130.20 | 132.05 | 132.90 | 127.25 | 32419 | -1.14% |
| 20 Dec 2023 | 131.70 | 136.00 | 140.95 | 130.50 | 37616 | -3.87% |
| 19 Dec 2023 | 137.00 | 142.10 | 143.85 | 134.55 | 17523 | -3.25% |
| 18 Dec 2023 | 141.60 | 146.90 | 148.80 | 138.00 | 91603 | -0.49% |
| 15 Dec 2023 | 142.30 | 144.50 | 145.00 | 140.00 | 6022 | -1.59% |
| 14 Dec 2023 | 144.60 | 145.00 | 146.00 | 143.00 | 4222 | -0.72% |
| 13 Dec 2023 | 145.65 | 145.00 | 148.20 | 142.00 | 6994 | 2.10% |
| 12 Dec 2023 | 142.65 | 146.50 | 146.50 | 142.00 | 4430 | -1.28% |
| 11 Dec 2023 | 144.50 | 147.00 | 147.00 | 142.20 | 5154 | -1.06% |
| 08 Dec 2023 | 146.05 | 146.40 | 148.65 | 143.00 | 7085 | -0.41% |
| 07 Dec 2023 | 146.65 | 148.75 | 148.75 | 144.50 | 4385 | -0.64% |
| 06 Dec 2023 | 147.60 | 151.00 | 151.50 | 145.30 | 6321 | -2.48% |
| 05 Dec 2023 | 151.35 | 147.90 | 151.90 | 145.55 | 7692 | 3.70% |
| 04 Dec 2023 | 145.95 | 143.90 | 146.75 | 137.70 | 9203 | 4.40% |
| 01 Dec 2023 | 139.80 | 139.10 | 141.95 | 138.05 | 3604 | 0.58% |
| 30 Nov 2023 | 139.00 | 136.50 | 141.70 | 136.50 | 5124 | -0.36% |
| 29 Nov 2023 | 139.50 | 139.00 | 143.60 | 137.20 | 5227 | -1.52% |
| 28 Nov 2023 | 141.65 | 143.60 | 147.00 | 141.00 | 4784 | -1.22% |
| 24 Nov 2023 | 143.40 | 144.10 | 147.50 | 138.60 | 9432 | -0.45% |
| 23 Nov 2023 | 144.05 | 148.00 | 148.00 | 143.10 | 5457 | -0.62% |
| 22 Nov 2023 | 144.95 | 145.65 | 147.95 | 144.50 | 3247 | -0.51% |
| 21 Nov 2023 | 145.70 | 146.00 | 150.90 | 145.20 | 42644 | -3.22% |
| 20 Nov 2023 | 150.55 | 147.65 | 151.00 | 147.65 | 5167 | -0.30% |
| 17 Nov 2023 | 151.00 | 154.05 | 156.35 | 150.30 | 5774 | -2.83% |
| 16 Nov 2023 | 155.40 | 156.00 | 159.75 | 153.25 | 5144 | -0.73% |
| 15 Nov 2023 | 156.55 | 164.80 | 164.80 | 154.50 | 7134 | -1.79% |
| 13 Nov 2023 | 159.40 | 160.00 | 160.00 | 157.30 | 6602 | 0.13% |
| 12 Nov 2023 | 159.20 | 159.90 | 160.00 | 152.20 | 7737 | 3.34% |
| 10 Nov 2023 | 154.05 | 153.70 | 157.95 | 145.00 | 8822 | 2.22% |
| 09 Nov 2023 | 150.70 | 146.20 | 152.00 | 142.00 | 7804 | 4.07% |
| 08 Nov 2023 | 144.80 | 144.50 | 146.90 | 141.65 | 4600 | 0.28% |
| 07 Nov 2023 | 144.40 | 146.55 | 148.75 | 143.50 | 3729 | -1.47% |
| 06 Nov 2023 | 146.55 | 143.00 | 149.90 | 140.20 | 5315 | 2.16% |
| 03 Nov 2023 | 143.45 | 148.35 | 148.85 | 140.65 | 4834 | -1.85% |
| 02 Nov 2023 | 146.15 | 154.95 | 154.95 | 144.25 | 3794 | -3.28% |
| 01 Nov 2023 | 151.10 | 145.95 | 151.75 | 141.30 | 4202 | 3.53% |
| 31 Oct 2023 | 145.95 | 138.05 | 146.25 | 138.05 | 12777 | 4.77% |
| 30 Oct 2023 | 139.30 | 144.05 | 144.80 | 136.90 | 67795 | -3.30% |
| 27 Oct 2023 | 144.05 | 138.10 | 146.20 | 138.10 | 68364 | 0.49% |
| 26 Oct 2023 | 143.35 | 144.70 | 144.70 | 136.55 | 60270 | -0.24% |
| 25 Oct 2023 | 143.70 | 141.60 | 149.70 | 141.60 | 78171 | -1.61% |
| 23 Oct 2023 | 146.05 | 152.65 | 152.65 | 144.30 | 84204 | -3.85% |
| 20 Oct 2023 | 151.90 | 151.00 | 153.65 | 146.00 | 8628 | 0.43% |
| 19 Oct 2023 | 151.25 | 158.00 | 158.10 | 151.25 | 122055 | -4.99% |
| 18 Oct 2023 | 159.20 | 162.95 | 162.95 | 158.00 | 11512 | -3.13% |
| 17 Oct 2023 | 164.35 | 167.00 | 167.95 | 158.45 | 60754 | -1.44% |
| 16 Oct 2023 | 166.75 | 163.90 | 167.00 | 159.00 | 12924 | 3.99% |
| 13 Oct 2023 | 160.35 | 165.30 | 166.50 | 158.60 | 22909 | -2.99% |
| 12 Oct 2023 | 165.30 | 166.95 | 167.40 | 163.55 | 3438 | 1.19% |
| 11 Oct 2023 | 163.35 | 169.00 | 170.40 | 162.20 | 64843 | -3.31% |
| 10 Oct 2023 | 168.95 | 171.80 | 173.95 | 163.00 | 21990 | 1.75% |
| 09 Oct 2023 | 166.05 | 171.30 | 174.00 | 164.50 | 6968 | -3.06% |
| 06 Oct 2023 | 171.30 | 166.45 | 173.00 | 162.30 | 18779 | 2.79% |
| 05 Oct 2023 | 166.65 | 174.10 | 174.10 | 160.60 | 6535 | 0.21% |
| 04 Oct 2023 | 166.30 | 165.00 | 171.85 | 165.00 | 8385 | -1.74% |
| 03 Oct 2023 | 169.25 | 173.30 | 173.30 | 167.25 | 4919 | -2.34% |
| 29 Sep 2023 | 173.30 | 169.85 | 177.80 | 165.35 | 14891 | 2.03% |
| 28 Sep 2023 | 169.85 | 170.00 | 172.50 | 166.00 | 11358 | -0.32% |
| 27 Sep 2023 | 170.40 | 169.20 | 171.40 | 162.05 | 15690 | 4.38% |
| 26 Sep 2023 | 163.25 | 170.00 | 171.00 | 162.20 | 6312 | -1.03% |
| 25 Sep 2023 | 164.95 | 171.00 | 173.95 | 164.50 | 18225 | -2.86% |
| 22 Sep 2023 | 169.80 | 172.00 | 172.00 | 166.10 | 103484 | -0.85% |
| 21 Sep 2023 | 171.25 | 171.65 | 172.85 | 164.25 | 124854 | -0.38% |
| 20 Sep 2023 | 171.90 | 178.00 | 178.00 | 162.55 | 11870 | 0.59% |
| 18 Sep 2023 | 170.90 | 177.85 | 177.85 | 169.30 | 5867 | -2.87% |
| 15 Sep 2023 | 175.95 | 169.80 | 177.90 | 163.55 | 35362 | 3.62% |
| 14 Sep 2023 | 169.80 | 159.00 | 173.80 | 159.00 | 20658 | 1.95% |
| 13 Sep 2023 | 166.55 | 173.80 | 173.80 | 166.55 | 7186 | -4.99% |
| 12 Sep 2023 | 175.30 | 185.60 | 187.00 | 175.30 | 16855 | -4.99% |
| 11 Sep 2023 | 184.50 | 189.00 | 189.50 | 171.80 | 69701 | 2.02% |
| 08 Sep 2023 | 180.85 | 180.10 | 180.85 | 178.00 | 145335 | 4.99% |
| 07 Sep 2023 | 172.25 | 172.25 | 172.25 | 170.95 | 194402 | 5.00% |
| 06 Sep 2023 | 164.05 | 156.25 | 164.05 | 150.00 | 112291 | 4.99% |
| 05 Sep 2023 | 156.25 | 159.00 | 160.95 | 151.85 | 15373 | -2.25% |
| 04 Sep 2023 | 159.85 | 165.00 | 165.00 | 156.55 | 32511 | -2.05% |
| 01 Sep 2023 | 163.20 | 161.00 | 166.00 | 154.40 | 6729 | 2.80% |
| 31 Aug 2023 | 158.75 | 161.50 | 162.80 | 153.70 | 10490 | -1.15% |
| 30 Aug 2023 | 160.60 | 163.90 | 164.00 | 157.65 | 46133 | 1.87% |
| 29 Aug 2023 | 157.65 | 151.00 | 158.25 | 146.00 | 30600 | 4.58% |
| 28 Aug 2023 | 150.75 | 148.00 | 151.30 | 138.05 | 28838 | 4.61% |
| 25 Aug 2023 | 144.10 | 138.50 | 145.40 | 133.20 | 10061 | 4.04% |
| 24 Aug 2023 | 138.50 | 141.00 | 147.00 | 137.05 | 11334 | -3.99% |
| 23 Aug 2023 | 144.25 | 151.80 | 151.80 | 144.25 | 26765 | -5.00% |
| 22 Aug 2023 | 151.85 | 161.00 | 161.00 | 151.85 | 113812 | -5.00% |
| 21 Aug 2023 | 159.85 | 159.85 | 159.85 | 146.60 | 158267 | 4.99% |
| 18 Aug 2023 | 152.25 | 151.70 | 152.35 | 149.15 | 119525 | 4.93% |
| 17 Aug 2023 | 145.10 | 139.00 | 145.20 | 139.00 | 136119 | 4.92% |
| 16 Aug 2023 | 138.30 | 138.50 | 138.50 | 131.95 | 205179 | 4.81% |
| 14 Aug 2023 | 131.95 | 125.95 | 132.00 | 122.75 | 83618 | 4.93% |
| 11 Aug 2023 | 125.75 | 115.50 | 125.90 | 115.50 | 63120 | 4.84% |
| 10 Aug 2023 | 119.95 | 124.10 | 124.10 | 119.00 | 27756 | -3.89% |
| 09 Aug 2023 | 124.80 | 121.80 | 127.10 | 117.00 | 100989 | 3.10% |
| 08 Aug 2023 | 121.05 | 110.40 | 121.85 | 110.25 | 353274 | 4.31% |
| 07 Aug 2023 | 116.05 | 124.90 | 128.25 | 116.05 | 308597 | -4.99% |
| 04 Aug 2023 | 122.15 | 134.95 | 134.95 | 122.15 | 76664 | -4.98% |
| 03 Aug 2023 | 128.55 | 125.05 | 129.60 | 125.00 | 6422 | 4.13% |
| 02 Aug 2023 | 123.45 | 129.00 | 132.45 | 122.75 | 6259 | -4.41% |
| 01 Aug 2023 | 129.15 | 134.90 | 134.90 | 126.55 | 5487 | -1.52% |
| 31 Jul 2023 | 131.15 | 132.20 | 135.20 | 129.00 | 6058 | -0.76% |
| 28 Jul 2023 | 132.15 | 129.90 | 135.30 | 129.00 | 19636 | 2.36% |
| 27 Jul 2023 | 129.10 | 130.95 | 134.60 | 123.00 | 23129 | 0.70% |
| 26 Jul 2023 | 128.20 | 127.75 | 128.30 | 119.00 | 55224 | 4.91% |
| 25 Jul 2023 | 122.20 | 112.95 | 122.20 | 110.70 | 55193 | 4.98% |
| 24 Jul 2023 | 116.40 | 117.75 | 119.00 | 112.20 | 17914 | 2.15% |
| 21 Jul 2023 | 113.95 | 112.50 | 113.95 | 110.60 | 28604 | 4.97% |
| 20 Jul 2023 | 108.55 | 106.50 | 108.55 | 103.70 | 35688 | 4.98% |
| 19 Jul 2023 | 103.40 | 100.05 | 105.05 | 95.05 | 76721 | 3.35% |
| 18 Jul 2023 | 100.05 | 101.00 | 103.55 | 100.05 | 32015 | -4.99% |
| 17 Jul 2023 | 105.30 | 107.00 | 112.80 | 105.30 | 79383 | -4.96% |
| 14 Jul 2023 | 110.80 | 118.90 | 118.90 | 110.80 | 57444 | -4.97% |
| 13 Jul 2023 | 116.60 | 121.00 | 123.45 | 116.60 | 43923 | -4.97% |
| 12 Jul 2023 | 122.70 | 133.00 | 135.55 | 122.65 | 434261 | -4.96% |
| 11 Jul 2023 | 129.10 | 120.00 | 129.10 | 111.00 | 465791 | 9.97% |
