Aaron Industries Ltd

NSE :AARON   BSE :535103  Sector : Capital Goods-Non Electrical Equipment

Buy, Sell or Hold AARON ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

AARON Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
28 Mar 2024260.75261.00267.35256.20150512.42%
27 Mar 2024254.60260.00260.00253.0051730.18%
26 Mar 2024254.15257.00263.90249.059876-2.96%
22 Mar 2024261.90258.85263.85255.2044591.18%
21 Mar 2024258.85260.00265.00256.0037890.86%
20 Mar 2024256.65252.60265.70252.609213-0.35%
19 Mar 2024257.55264.00270.00256.1010140-3.65%
18 Mar 2024267.30264.30273.00264.3064641.14%
15 Mar 2024264.30273.30274.45261.5511686-1.84%
14 Mar 2024269.25250.55271.00250.55103065.86%
13 Mar 2024254.35262.90273.30253.0518446-2.42%
12 Mar 2024260.65262.00288.00258.10786510.39%
11 Mar 2024259.65284.95284.95255.0026346-7.65%
07 Mar 2024281.15268.00285.10267.00223223.17%
06 Mar 2024272.50270.00312.15249.551241300.00%
05 Mar 2024272.50287.30288.85266.9030904-6.57%
04 Mar 2024291.65293.00300.50281.20606690.14%
02 Mar 2024291.25289.00294.45283.00394243.85%
01 Mar 2024280.45254.60301.90250.3529859411.47%
29 Feb 2024251.60242.50253.90242.5036650.34%
28 Feb 2024250.75250.60254.80249.0541250.08%
27 Feb 2024250.55255.00259.45249.7510662-2.79%
26 Feb 2024257.75263.90266.10256.008329-3.23%
23 Feb 2024266.35269.95269.95263.007357-0.17%
22 Feb 2024266.80258.00269.95254.35110163.47%
21 Feb 2024257.85259.95264.45254.60103481.48%
20 Feb 2024254.10262.00262.00253.1071740.06%
19 Feb 2024253.95254.50257.95250.0589251.78%
16 Feb 2024249.50242.60250.90242.6094531.24%
15 Feb 2024246.45245.00250.80242.50120550.78%
14 Feb 2024244.55251.20252.80242.5017348-3.26%
13 Feb 2024252.80250.20257.90250.0013540-2.21%
12 Feb 2024258.50271.95271.95255.1017654-3.38%
09 Feb 2024267.55263.10272.75263.10257771.77%
08 Feb 2024262.90273.00273.00261.0017532-2.19%
07 Feb 2024268.80262.00272.00262.00101061.17%
06 Feb 2024265.70267.00269.60259.7013529-1.48%
05 Feb 2024269.70275.00275.00269.006212-0.86%
02 Feb 2024272.05272.50276.00270.0057420.28%
01 Feb 2024271.30276.10279.75268.5513240-2.50%
31 Jan 2024278.25275.00279.95275.0071670.71%
30 Jan 2024276.30276.75286.00274.0510513-0.16%
29 Jan 2024276.75287.00287.00275.00159920.42%
25 Jan 2024275.60275.05279.75274.959394-1.08%
24 Jan 2024278.60275.75280.40275.7074371.05%
23 Jan 2024275.70284.10288.00272.0010815-2.96%
20 Jan 2024284.10285.25289.85279.059000-0.09%
19 Jan 2024284.35280.10287.70280.10177262.75%
18 Jan 2024276.75275.55279.40273.05103890.00%
17 Jan 2024276.75281.05284.10275.6016950-3.01%
16 Jan 2024285.35284.00287.00275.40161292.09%
15 Jan 2024279.50288.00288.00279.0012591-1.79%
12 Jan 2024284.60280.70286.50280.70100331.39%
11 Jan 2024280.70280.65285.40275.00130981.72%
10 Jan 2024275.95283.00284.05272.5013275-2.70%
09 Jan 2024283.60276.65288.00276.6586911.38%
08 Jan 2024279.75280.05288.40275.5017049-0.11%
05 Jan 2024280.05285.90287.00273.2519516-0.07%
04 Jan 2024280.25287.00288.00271.9522713-0.60%
03 Jan 2024281.95284.10290.95275.0024351-2.35%
02 Jan 2024288.75294.00294.00283.2071010.07%
01 Jan 2024288.55283.00292.00279.0092112.29%
29 Dec 2023282.10278.20286.00278.205904-0.18%
28 Dec 2023282.60280.05294.00278.0577320.14%
27 Dec 2023282.20285.00298.95276.0512589-0.76%
26 Dec 2023284.35287.55289.90281.555483-1.11%
22 Dec 2023287.55294.50294.50282.557274-0.02%
21 Dec 2023287.60272.00288.00272.0068463.73%
20 Dec 2023277.25289.00296.80275.3018989-4.68%
19 Dec 2023290.85289.05298.90289.0011678-0.09%
18 Dec 2023291.10292.20300.00288.006274-0.38%
15 Dec 2023292.20297.00298.45290.005743-1.02%
14 Dec 2023295.20297.80299.00290.05137251.27%
13 Dec 2023291.50294.55296.70286.0599860.09%
12 Dec 2023291.25305.00305.25285.9532419-4.13%
11 Dec 2023303.80282.00326.40273.00856477.62%
08 Dec 2023282.30279.00288.00274.00216481.71%
07 Dec 2023277.55273.80283.85271.60106481.91%
06 Dec 2023272.35271.50281.00270.05101600.31%
05 Dec 2023271.50275.00275.50268.058308-0.95%
04 Dec 2023274.10279.00279.00271.9561190.07%
01 Dec 2023273.90276.00284.25271.005603-0.63%
30 Nov 2023275.65279.10287.00272.00123490.75%
29 Nov 2023273.60267.20285.00266.10122482.93%
28 Nov 2023265.80262.00267.00260.90110572.94%
24 Nov 2023258.20264.00264.00257.006199-1.47%
23 Nov 2023262.05264.00264.00257.308087-0.40%
22 Nov 2023263.10260.60264.95256.3550401.52%
21 Nov 2023259.15263.80265.00258.058205-1.28%
20 Nov 2023262.50266.50266.50261.6044090.34%
17 Nov 2023261.60268.00270.25256.1015260-0.72%
16 Nov 2023263.50268.00268.00258.1012416-1.24%
15 Nov 2023266.80269.50270.00264.0072890.00%
13 Nov 2023266.80268.65269.90265.104744-0.69%
12 Nov 2023268.65273.00273.00266.0042552.75%
10 Nov 2023261.45260.55270.00260.307817-0.59%
09 Nov 2023263.00267.50273.00261.006867-1.68%
08 Nov 2023267.50263.45275.40263.4588401.92%
07 Nov 2023262.45268.50269.15260.058449-0.89%
06 Nov 2023264.80272.00276.85261.2512963-1.58%
03 Nov 2023269.05264.20277.95264.20256874.51%
02 Nov 2023257.45258.05267.00251.2559145-7.62%
01 Nov 2023278.70303.00303.00265.2535949-5.30%
31 Oct 2023294.30298.00298.00287.0555680.56%
30 Oct 2023292.65296.00296.00283.9571603.06%
27 Oct 2023283.95290.00304.85282.0022029-2.02%
26 Oct 2023289.80265.45291.95260.00225739.17%
25 Oct 2023265.45277.10287.60258.6515819-4.20%
23 Oct 2023277.10281.65286.85275.0010724-1.62%
20 Oct 2023281.65280.05289.45280.007384-2.90%
19 Oct 2023290.05290.00294.00280.00110631.84%
18 Oct 2023284.80294.95296.00283.5511455-1.50%
17 Oct 2023289.15280.00290.00280.0044212.55%
16 Oct 2023281.95295.00295.00278.0060121.71%
13 Oct 2023277.20282.35283.00275.006268-0.05%
12 Oct 2023277.35286.10286.10275.0056291.30%
11 Oct 2023273.80273.50285.95270.0098430.33%
10 Oct 2023272.90248.50274.45248.5075944.40%
09 Oct 2023261.40250.95273.00250.954304-1.04%
06 Oct 2023264.15284.65284.65259.006596-2.80%
05 Oct 2023271.75282.90282.90270.004840-0.11%
04 Oct 2023272.05272.00272.65265.00125784.76%
03 Oct 2023259.70247.00259.70247.0066134.99%
29 Sep 2023247.35247.35247.35247.3524092.00%
28 Sep 2023242.50242.00242.50242.001289-0.61%
27 Sep 2023244.00244.00244.00242.002331-0.41%
26 Sep 2023245.00246.00246.10245.001473-0.41%
25 Sep 2023246.00250.00250.00246.002267-1.60%
22 Sep 2023250.00252.00252.00250.001584-0.79%
21 Sep 2023252.00251.50252.00251.508600.20%
20 Sep 2023251.50252.00252.00251.501379-0.20%
18 Sep 2023252.00255.00255.00252.003832-1.18%
15 Sep 2023255.00253.10257.65253.1020930.95%
14 Sep 2023252.60253.00253.00252.601468-0.16%
13 Sep 2023253.00252.05253.00252.0523610.40%
12 Sep 2023252.00253.00253.00252.001665-0.40%
11 Sep 2023253.00254.00254.00253.0029990.00%
08 Sep 2023253.00257.40257.40252.504367-1.71%
07 Sep 2023257.40260.00260.00257.405260-2.00%
06 Sep 2023262.65267.00267.00262.652099-2.00%
05 Sep 2023268.00269.55269.55268.002102-0.56%
04 Sep 2023269.50269.25269.50269.0026180.09%
01 Sep 2023269.25270.00272.00269.2526220.90%
31 Aug 2023266.85261.65266.85261.6513111.99%
30 Aug 2023261.65260.00261.65260.0017250.63%
29 Aug 2023260.00259.75260.00259.7530560.08%
28 Aug 2023259.80259.80259.80259.802014-2.37%
25 Aug 2023266.10266.10266.10266.103559-1.99%
24 Aug 2023271.50274.90274.90271.502631-1.99%
23 Aug 2023277.00276.50277.00276.503156-1.74%
22 Aug 2023281.90286.50293.00275.0020015-1.36%
21 Aug 2023285.80280.00285.80277.65200455.00%
18 Aug 2023272.20264.25272.20260.00212115.00%
17 Aug 2023259.25247.40262.90247.40233103.53%
16 Aug 2023250.40250.05255.00247.0064290.14%
14 Aug 2023250.05248.00255.00237.0077201.83%
11 Aug 2023245.55250.65250.65244.854473-2.03%
10 Aug 2023250.65255.90255.90244.0010706-0.16%
09 Aug 2023251.05251.60257.00249.005453-0.22%
08 Aug 2023251.60253.50253.50248.50158304.20%
07 Aug 2023241.45238.00242.95233.00101202.50%
04 Aug 2023235.55237.00239.75232.002561-0.67%
03 Aug 2023237.15230.00238.90230.0028370.96%
02 Aug 2023234.90239.90240.00232.157593-1.07%
01 Aug 2023237.45239.00241.00235.5046620.83%
31 Jul 2023235.50240.70240.70233.956289-0.25%
28 Jul 2023236.10241.00241.00235.003770-0.57%
27 Jul 2023237.45241.00241.00237.0037590.13%
26 Jul 2023237.15238.00239.95232.006627-0.29%
25 Jul 2023237.85235.00239.30230.0061232.02%
24 Jul 2023233.15228.00235.50228.0047781.90%
21 Jul 2023228.80231.05233.00228.1510378-0.97%
20 Jul 2023231.05232.60235.00228.756224-0.67%
19 Jul 2023232.60229.80238.00228.5071001.22%
18 Jul 2023229.80235.00235.00228.005804-0.63%
17 Jul 2023231.25234.00235.00227.0011473-0.60%
14 Jul 2023232.65234.85239.75225.006550-0.94%
13 Jul 2023234.85241.90241.90234.005472-1.28%
12 Jul 2023237.90238.90241.00236.0059780.89%
11 Jul 2023235.80222.50239.55222.50107340.79%
10 Jul 2023233.95242.00242.00232.0511396-1.25%
07 Jul 2023236.90250.00250.00231.1533879-3.40%
06 Jul 2023245.25235.50256.50235.25849915.17%
05 Jul 2023233.20218.00239.80218.00505816.14%
04 Jul 2023219.70217.60221.95217.159292-0.59%
03 Jul 2023221.00222.00222.00218.2566270.94%
30 Jun 2023218.95225.00225.00215.1013467-0.97%
28 Jun 2023221.10221.65222.40219.0553700.20%
27 Jun 2023220.65224.00224.00218.008550-0.11%
26 Jun 2023220.90226.00226.00219.0592391.80%
23 Jun 2023217.00217.00222.45215.108425-1.23%
22 Jun 2023219.70219.85221.80216.65103052.83%
21 Jun 2023213.65221.60225.40211.0024892-4.34%
20 Jun 2023223.35216.20226.50216.00152821.85%
19 Jun 2023219.30221.95222.30215.9516845-0.52%
16 Jun 2023220.45227.40227.40219.00156120.57%
15 Jun 2023219.20218.25221.95218.255359-0.72%
14 Jun 2023220.80220.60224.00219.155532-0.92%
13 Jun 2023222.85223.90224.40221.0564520.45%
12 Jun 2023221.85221.90222.50219.1072301.81%
09 Jun 2023217.90220.95224.95217.0515429-1.38%
08 Jun 2023220.95227.45227.45219.1020096-2.17%
07 Jun 2023225.85227.00230.70224.6513504-0.77%
06 Jun 2023227.60229.00229.00224.0095721.20%
05 Jun 2023224.90224.95228.00219.95219221.44%
02 Jun 2023221.70220.70224.00216.10281292.21%
01 Jun 2023216.90211.65222.00211.65178462.48%
31 May 2023211.65222.00222.00210.0519820-0.96%
30 May 2023213.70224.00224.00211.5028734-2.13%
29 May 2023218.35226.55230.50215.0030044-3.62%
26 May 2023226.55229.00230.05222.6016275-0.13%
25 May 2023226.85229.50229.50223.55130631.50%
24 May 2023223.50217.00228.00213.05108952.78%
23 May 2023217.45217.95230.00216.25286620.30%
22 May 2023216.80224.80224.80212.5529427-2.52%
19 May 2023222.40244.00244.00216.2555409-5.30%
18 May 2023234.85241.00246.80234.0019986-0.40%
17 May 2023235.80259.95259.95232.9080832-8.87%
16 May 2023258.75256.95260.35243.05788309.29%
15 May 2023236.75219.80236.75217.00508999.99%
12 May 2023215.25209.00217.00208.5086450.65%
11 May 2023213.85207.90215.75205.30101643.36%
10 May 2023206.90222.00222.45200.0036701-5.65%
09 May 2023219.30219.00222.45217.059792-0.09%
08 May 2023219.50218.50224.45218.1060730.78%
05 May 2023217.80210.60219.45210.604558-0.27%
04 May 2023218.40222.35222.35216.107815-1.09%
03 May 2023220.80222.00222.45218.755752-0.16%
02 May 2023221.15223.75223.75219.006769-0.11%
28 Apr 2023221.40220.00221.95217.8078731.93%
27 Apr 2023217.20219.00220.85217.058413-0.37%
26 Apr 2023218.00217.50220.00217.455588-0.09%
25 Apr 2023218.20218.95222.05218.0062350.11%
24 Apr 2023217.95215.25220.00215.25106551.07%
21 Apr 2023215.65216.05220.50215.057522-1.78%
20 Apr 2023219.55228.35228.35217.0513709-1.55%
19 Apr 2023223.00222.50228.45218.50196992.74%
18 Apr 2023217.05222.00222.05213.00166772.19%
17 Apr 2023212.40198.00217.55198.00344937.38%
13 Apr 2023197.80202.60202.60194.909696-2.03%
12 Apr 2023201.90202.95202.95196.10142233.19%
11 Apr 2023195.65196.65199.45194.0081830.51%
10 Apr 2023194.65199.20201.90192.50150450.72%
06 Apr 2023193.25187.00194.25185.0078424.46%
05 Apr 2023185.00185.40187.00183.4583590.87%
03 Apr 2023183.40186.90186.90180.0561800.03%
31 Mar 2023183.35181.00186.95181.0065531.38%
29 Mar 2023180.85179.15184.00177.00117290.95%
28 Mar 2023179.15181.20183.85177.208139-1.16%
27 Mar 2023181.25187.00187.00180.3541310.22%
24 Mar 2023180.85184.90185.90179.158341-2.16%
23 Mar 2023184.85186.75186.90181.1077600.96%
22 Mar 2023183.10192.00192.00180.309937-1.11%
21 Mar 2023185.15175.70187.70175.7070823.09%
20 Mar 2023179.60180.90183.50178.207853-1.88%
17 Mar 2023183.05182.15184.80179.0064763.24%
16 Mar 2023177.30179.50184.90172.1018922-1.23%
15 Mar 2023179.50177.65183.50175.00129661.01%
14 Mar 2023177.70186.40189.85177.7023732-5.00%
13 Mar 2023187.05189.00192.50186.009889-1.84%
10 Mar 2023190.55191.20193.90185.557289-0.34%
09 Mar 2023191.20198.80198.80190.059044-0.65%
08 Mar 2023192.45181.90194.30181.90157483.50%
06 Mar 2023185.95187.10194.60183.1030493-3.50%
03 Mar 2023192.70206.00207.00191.2526115-4.27%
02 Mar 2023201.30201.90202.15195.95221264.54%
01 Mar 2023192.55186.25195.90186.2554429-1.79%
28 Feb 2023196.05196.05196.05196.055643-4.99%
27 Feb 2023206.35206.35206.35206.353330-5.00%
24 Feb 2023217.20232.00236.00217.2059067-4.99%
23 Feb 2023228.60208.00228.60208.002018809.98%
22 Feb 2023207.85203.95208.30196.551557259.74%
21 Feb 2023189.40171.30189.40171.30295459.99%
20 Feb 2023172.20172.25175.95171.354643-1.94%
17 Feb 2023175.60177.20177.85173.602005-1.18%
16 Feb 2023177.70181.00181.00177.1037380.51%
15 Feb 2023176.80181.00181.05176.055192-0.73%
14 Feb 2023178.10180.00180.00176.3026091.02%
13 Feb 2023176.30184.00184.00173.058030-1.59%
10 Feb 2023179.15181.00181.00175.5036420.20%
09 Feb 2023178.80180.00180.95175.506195-0.80%
08 Feb 2023180.25181.50181.50177.353652-0.11%
07 Feb 2023180.45185.00185.00176.0045460.73%
06 Feb 2023179.15175.00182.90174.9575651.13%
03 Feb 2023177.15189.45189.45175.007162-2.77%
02 Feb 2023182.20175.05185.90175.0599992.65%
01 Feb 2023177.50183.70187.05172.007978-1.88%
31 Jan 2023180.90187.00188.90178.005826-1.42%
30 Jan 2023183.50178.00189.80178.0095851.49%
27 Jan 2023180.80181.65184.95177.958535-1.44%
25 Jan 2023183.45186.80193.00181.2510274-3.80%
24 Jan 2023190.70189.85193.80186.65201463.30%
23 Jan 2023184.60190.80190.80182.30196011.10%
20 Jan 2023182.60190.20194.25178.0535084-1.30%
19 Jan 2023185.00182.45185.00173.95238024.99%
18 Jan 2023176.20169.00177.65168.05149304.14%
17 Jan 2023169.20177.00177.00168.259156-2.79%
16 Jan 2023174.05175.00177.45170.20146920.61%
13 Jan 2023173.00169.90175.00166.20307753.44%
12 Jan 2023167.25165.85168.20164.15194142.39%
11 Jan 2023163.35170.10170.10160.0011846-1.71%
10 Jan 2023166.20174.00174.00165.005369-2.64%
09 Jan 2023170.70174.40174.40170.001761-0.15%
06 Jan 2023170.95174.50174.50168.0038780.00%
05 Jan 2023170.95175.90175.90169.053034-0.58%
04 Jan 2023171.95178.00178.00171.552891-1.83%
03 Jan 2023175.15168.40176.15168.4032040.55%
02 Jan 2023174.20175.50175.50169.6058720.99%
30 Dec 2022172.50174.00174.00168.6054360.94%
29 Dec 2022170.90169.95172.00166.6537770.62%
28 Dec 2022169.85171.50172.00165.055630-0.03%
27 Dec 2022169.90171.00171.00165.1559723.63%
26 Dec 2022163.95160.00164.65152.1087824.53%
23 Dec 2022156.85152.15161.40152.159771-0.32%
22 Dec 2022157.35162.15162.15157.3510347-4.98%
21 Dec 2022165.60175.00175.00160.2514092-1.81%
20 Dec 2022168.65174.40174.45166.553257-1.43%
19 Dec 2022171.10170.00172.30166.2552934.27%
16 Dec 2022164.10165.50167.00163.103258-1.44%
15 Dec 2022166.50169.00169.00163.958475-1.48%
14 Dec 2022169.00179.00179.00167.058124-3.84%
13 Dec 2022175.75174.00177.00170.8552121.06%
12 Dec 2022173.90176.95178.00168.05111102.35%
09 Dec 2022169.90172.50180.00168.555406-1.25%
08 Dec 2022172.05166.40173.95161.0585133.40%
07 Dec 2022166.40177.95177.95165.008643-4.15%
06 Dec 2022173.60171.50173.60170.8592174.99%
05 Dec 2022165.35158.00165.65158.0087014.78%
02 Dec 2022157.80156.20158.55156.202605-0.47%
01 Dec 2022158.55160.00160.90156.0029890.44%
30 Nov 2022157.85159.00159.50156.1026930.00%
29 Nov 2022157.85156.60160.90156.603549-1.10%
28 Nov 2022159.60159.00161.50156.5542881.04%
25 Nov 2022157.95156.00159.50156.0035980.03%
24 Nov 2022157.90159.20159.20156.10920-0.66%
23 Nov 2022158.95155.20160.00155.2029580.38%
22 Nov 2022158.35158.30160.00153.5525550.03%
21 Nov 2022158.30160.00160.00157.002651-0.69%
18 Nov 2022159.40155.10163.90155.103642-0.59%
17 Nov 2022160.35164.95164.95160.003356-2.05%
16 Nov 2022163.70164.85164.85160.0037670.12%
15 Nov 2022163.50168.00168.00157.654783-1.45%
14 Nov 2022165.90166.00168.15162.00115752.12%
11 Nov 2022162.45158.55165.00154.1057982.46%
10 Nov 2022158.55161.00161.00152.053626-0.19%
09 Nov 2022158.85158.50163.00158.0080800.32%
07 Nov 2022158.35155.00161.70153.0554431.57%
04 Nov 2022155.90158.00158.00154.503282-0.45%
03 Nov 2022156.60159.15159.15154.0010761.26%
02 Nov 2022154.65157.95159.90154.004019-0.58%
01 Nov 2022155.55153.05160.00153.051813-1.27%
31 Oct 2022157.55160.00160.00154.0026750.96%
28 Oct 2022156.05155.90158.10152.0027200.10%
27 Oct 2022155.90158.95158.95152.003735-0.26%
25 Oct 2022156.30157.95158.00153.001465-1.04%
24 Oct 2022157.95155.00160.00150.0014762.73%
21 Oct 2022153.75151.30155.75149.004931-0.39%
20 Oct 2022154.35157.50157.50150.959013-2.83%
19 Oct 2022158.85162.00162.35157.002868-1.55%
18 Oct 2022161.35164.80164.80158.001778-0.34%
17 Oct 2022161.90164.75164.75158.0041252.02%
14 Oct 2022158.70160.50165.00153.604928-1.12%
13 Oct 2022160.50161.50164.00157.102130-1.23%
12 Oct 2022162.50161.80164.90160.0027480.31%
11 Oct 2022162.00160.00167.90160.004121-0.74%
10 Oct 2022163.20165.35167.95160.008852-1.30%
07 Oct 2022165.35168.00168.00164.0039200.21%
06 Oct 2022165.00165.70166.00160.0045511.35%
04 Oct 2022162.80160.00163.50158.3033042.33%
03 Oct 2022159.10159.95160.00156.0043832.18%
30 Sep 2022155.70150.10163.80150.101668-0.42%
29 Sep 2022156.35154.95157.00150.0026642.29%
28 Sep 2022152.85160.90162.00150.054041-2.64%
27 Sep 2022157.00155.00160.00155.0037990.16%
26 Sep 2022156.75157.00157.00151.057762-1.38%
23 Sep 2022158.95164.90164.90157.005232-0.93%
22 Sep 2022160.45163.80163.80155.604640-1.96%
21 Sep 2022163.65163.90172.00158.858210-2.12%
20 Sep 2022167.20164.05172.00164.056930-0.51%
19 Sep 2022168.05171.90176.90165.007192-1.15%
16 Sep 2022170.00176.80177.90169.0510374-4.44%
15 Sep 2022177.90181.90184.95173.055450-2.12%
14 Sep 2022181.75183.80183.80170.00139092.68%
13 Sep 2022177.00186.00188.50176.6017514-4.76%
12 Sep 2022185.85189.95189.95183.00225603.62%
09 Sep 2022179.35187.05191.00177.6543911-4.47%
08 Sep 2022187.75185.90195.70185.00326001.93%
07 Sep 2022184.20187.70192.60179.1533696-1.86%
06 Sep 2022187.70201.00206.00185.5563189-4.53%
05 Sep 2022196.60182.40196.75182.401108639.89%
02 Sep 2022178.90202.55207.80178.65207482-9.87%
01 Sep 2022198.50185.00198.65172.6048717519.33%
30 Aug 2022166.35140.25168.30139.3516739518.61%
29 Aug 2022140.25138.00144.65130.0057712.26%
26 Aug 2022137.15139.70141.95136.30162940.70%
25 Aug 2022136.20135.05139.80131.95109473.26%
24 Aug 2022131.90139.70139.70131.2067291.70%
23 Aug 2022129.70130.25133.60128.007171-0.42%
22 Aug 2022130.25134.00135.20129.008208-1.55%
19 Aug 2022132.30133.65135.00131.304822-1.01%
18 Aug 2022133.65131.00139.50131.004113-2.12%
17 Aug 2022136.55139.90139.90135.4533980.66%
16 Aug 2022135.65137.25139.55135.205666-1.17%
12 Aug 2022137.25136.20140.00136.003837-0.15%
11 Aug 2022137.45135.00140.00135.006780-0.07%
10 Aug 2022137.55143.00143.00135.25136851.59%
08 Aug 2022135.40130.00143.20128.90383214.35%
05 Aug 2022129.75126.25131.00125.1566222.77%
04 Aug 2022126.25125.95128.95123.55105940.56%
03 Aug 2022125.55132.25134.70123.3516206-5.03%
02 Aug 2022132.20134.20134.20131.755944-0.97%
01 Aug 2022133.50135.00136.00131.0582992.38%
29 Jul 2022130.40124.65137.00124.60436084.65%
28 Jul 2022124.60121.95131.00121.35304984.27%
27 Jul 2022119.50133.00134.70117.5518248-8.50%
26 Jul 2022130.60122.00130.90118.75252789.75%
25 Jul 2022119.00123.50123.50118.503168-0.63%
22 Jul 2022119.75124.60124.60119.005737-1.28%
21 Jul 2022121.30125.45126.15118.656664-3.31%
20 Jul 2022125.45129.50129.50123.952899-1.65%
19 Jul 2022127.55127.00131.30125.507286-0.16%
18 Jul 2022127.75129.70135.00127.05196021.23%
15 Jul 2022126.20120.40126.80117.80182584.77%
14 Jul 2022120.45120.05123.05117.0085830.33%
13 Jul 2022120.05122.95124.90119.657362-2.40%
12 Jul 2022123.00115.40126.80113.10594636.59%
11 Jul 2022115.40117.00117.65112.5558600.00%
08 Jul 2022115.40113.80116.00113.0527561.41%
07 Jul 2022113.80113.00117.00113.001210-0.48%
06 Jul 2022114.35111.50114.50111.5027602.33%
05 Jul 2022111.75111.05115.30111.004302-2.27%
04 Jul 2022114.35114.70117.00113.201754-0.31%
01 Jul 2022114.70114.45115.65110.1526713.19%
30 Jun 2022111.15119.00119.00110.657449-2.07%
29 Jun 2022113.50112.80116.80112.0019140.62%
28 Jun 2022112.80112.55116.00112.007872-2.38%
27 Jun 2022115.55116.60116.60114.0526041.36%
24 Jun 2022114.00112.20115.15112.0025802.15%
23 Jun 2022111.60112.05113.05110.652463-0.27%
22 Jun 2022111.90113.65114.50111.051212-1.58%
21 Jun 2022113.70119.85119.85112.2047453.84%
20 Jun 2022109.50109.90113.20109.101949-0.32%
17 Jun 2022109.85111.00113.90109.152242-1.57%
16 Jun 2022111.60115.95116.00111.051340-2.75%
15 Jun 2022114.75116.95116.95111.3510980.26%
14 Jun 2022114.45109.05118.45109.055122.32%
13 Jun 2022111.85116.65116.75110.101361-2.19%
10 Jun 2022114.35112.60117.75110.253608-0.78%
09 Jun 2022115.25111.70116.85111.704952.86%
08 Jun 2022112.05114.30121.70107.003985-3.90%
07 Jun 2022116.60118.00119.65113.7526650.04%
06 Jun 2022116.55113.05119.00112.3560241.79%
03 Jun 2022114.50117.20119.60113.357880-4.02%
02 Jun 2022119.30121.25123.85115.4043890.34%
01 Jun 2022118.90119.75119.95117.055911.06%
31 May 2022117.65123.55123.55116.351711-1.26%
30 May 2022119.15116.05119.65116.0518983.07%
27 May 2022115.60116.85116.85112.0018063.40%
26 May 2022111.80112.00115.90111.006861-0.36%
25 May 2022112.20117.35119.80111.203356-4.14%
24 May 2022117.05121.00121.55116.501662-3.62%
23 May 2022121.45116.15122.75114.4517553.85%
20 May 2022116.95116.45122.00115.304840-1.56%
19 May 2022118.80120.00120.00115.851929-2.38%
18 May 2022121.70127.40129.00120.556155-4.06%
17 May 2022126.85119.05127.10119.0581044.79%
16 May 2022121.05118.90121.05116.2049844.99%
13 May 2022115.30115.25115.30110.0036824.96%
12 May 2022109.85114.25117.45109.003729-1.92%
11 May 2022112.00112.30116.20111.003343-2.61%
10 May 2022115.00114.05117.50114.05940-1.29%
09 May 2022116.50114.00117.65111.95193441.39%
06 May 2022114.90117.95117.95110.0052392.09%
05 May 2022112.55114.30118.80110.252468-1.32%
04 May 2022114.05117.45118.30113.503508-3.39%
02 May 2022118.05119.45119.45114.651585-1.17%
29 Apr 2022119.45116.05121.65116.051197-1.04%
28 Apr 2022120.70117.45121.25117.4518612.77%
27 Apr 2022117.45123.00123.00116.103105-1.84%
26 Apr 2022119.65122.90122.90119.0040491.36%
25 Apr 2022118.05122.60122.60117.053104-1.91%
22 Apr 2022120.35122.40122.95119.701376-0.58%
21 Apr 2022121.05124.30124.30120.102806-0.66%
20 Apr 2022121.85123.90124.45116.8542592.78%
19 Apr 2022118.55124.95124.95116.154888-0.67%
18 Apr 2022119.35120.00123.45117.003907-0.67%
13 Apr 2022120.15125.25125.25120.006964-1.72%
12 Apr 2022122.25117.25123.05115.1557694.31%
11 Apr 2022117.20119.10121.00115.056274-1.72%
08 Apr 2022119.25119.85123.45117.3053381.36%
07 Apr 2022117.65116.05121.15116.0044590.21%
06 Apr 2022117.40120.95120.95115.152164-0.51%
05 Apr 2022118.00116.75119.00115.4068312.48%
04 Apr 2022115.15116.80116.80114.5034900.52%
01 Apr 2022114.55116.95116.95111.1521290.97%
31 Mar 2022113.45116.95116.95112.502582-0.22%
30 Mar 2022113.70112.30114.90112.3011401.16%
29 Mar 2022112.40112.20116.00112.052595-0.53%
28 Mar 2022113.00117.10117.10113.003813-1.40%
25 Mar 2022114.60117.40119.85114.002539-2.39%
24 Mar 2022117.40118.00119.90115.0543951.60%
23 Mar 2022115.55108.95115.55108.1554045.00%
22 Mar 2022110.05115.95115.95108.154878-1.61%
21 Mar 2022111.85115.00116.85111.503943-2.48%
17 Mar 2022114.70113.50115.00112.5028842.00%
16 Mar 2022112.45111.50115.00110.003927-0.88%
15 Mar 2022113.45120.95121.00112.6010715-4.26%
14 Mar 2022118.50119.95119.95115.208291.89%
11 Mar 2022116.30118.00120.65114.0532060.56%
10 Mar 2022115.65113.10117.95113.0045392.94%
09 Mar 2022112.35112.95113.10108.6516714.27%
08 Mar 2022107.75111.15111.25106.104577-0.55%
07 Mar 2022108.35106.10111.75106.001956-1.41%
04 Mar 2022109.90116.95116.95108.202663-3.43%
03 Mar 2022113.80111.00114.20111.0023614.60%
02 Mar 2022108.80113.85113.85107.504134-1.67%
28 Feb 2022110.65116.00116.00107.256642-1.95%
25 Feb 2022112.85106.35115.45106.3532190.89%
24 Feb 2022111.85114.00117.85110.856108-4.11%
23 Feb 2022116.65113.50121.35113.5050830.91%
22 Feb 2022115.60115.05121.10113.258727-3.02%
21 Feb 2022119.20124.65124.65118.00867-2.30%
18 Feb 2022122.00120.55122.90117.051104-0.81%
17 Feb 2022123.00126.70126.70118.552242-1.09%
16 Feb 2022124.35121.15124.70121.0020392.01%
15 Feb 2022121.90115.05124.35114.5571131.12%
14 Feb 2022120.55126.85126.85120.5511544-4.97%
11 Feb 2022126.85133.10133.10125.451976-1.86%
10 Feb 2022129.25128.00130.25128.0017311.65%
09 Feb 2022127.15130.95130.95125.603132-0.47%
08 Feb 2022127.75128.20130.75127.652142-2.11%
07 Feb 2022130.50132.70132.70130.0046090.42%
04 Feb 2022129.95127.25133.30127.255783-2.91%
03 Feb 2022133.85139.80139.80133.2583420.00%
02 Feb 2022133.85127.50133.85127.50150934.98%
01 Feb 2022127.50132.95132.95126.504792-2.11%
31 Jan 2022130.25128.00133.95127.8057741.92%
28 Jan 2022127.80125.55131.50125.5536122.00%
27 Jan 2022125.30123.40128.05123.402736-3.50%
25 Jan 2022129.85120.10131.40119.05100563.76%
24 Jan 2022125.15131.70131.70125.156056-4.97%
21 Jan 2022131.70135.85135.85130.403669-0.19%
20 Jan 2022131.95137.40137.65129.652566-0.79%
19 Jan 2022133.00128.10135.25128.1037890.57%
18 Jan 2022132.25137.35144.10131.2524322-3.64%
17 Jan 2022137.25132.00140.15129.15130622.81%
14 Jan 2022133.50136.55136.55131.055914-0.26%
13 Jan 2022133.85131.90135.90129.0038603.40%
12 Jan 2022129.45132.60134.95127.3511473-2.38%
11 Jan 2022132.60141.95141.95131.4012624-3.53%
10 Jan 2022137.45144.90144.90136.2515962-3.68%
07 Jan 2022142.70147.50147.50140.4012312-1.96%
06 Jan 2022145.55150.00150.00140.4531386-1.52%
05 Jan 2022147.80151.55151.55138.00900237.26%
04 Jan 2022137.80136.90137.80125.35698989.98%
03 Jan 2022125.30113.95125.30111.701038519.96%
31 Dec 2021113.95112.60116.00109.50114112.89%
30 Dec 2021110.75113.30113.30109.902852-0.45%
29 Dec 2021111.25114.75114.75110.155893-1.11%
28 Dec 2021112.50114.95119.00107.9523916-1.57%
27 Dec 2021114.30107.00116.00106.30103593.58%
24 Dec 2021110.35117.95117.95108.605265-0.50%
23 Dec 2021110.90112.90113.00109.0049131.60%
22 Dec 2021109.15114.95115.00104.0024201.35%
21 Dec 2021107.70113.85113.85105.0045103.46%
20 Dec 2021104.10115.00115.00102.009200-5.96%
17 Dec 2021110.70114.70116.50110.153777-1.86%
16 Dec 2021112.80114.05117.80112.155046-1.10%
15 Dec 2021114.05114.45117.00112.252409-0.35%
14 Dec 2021114.45113.55118.25111.6525840.79%
13 Dec 2021113.55111.05124.60111.05142460.22%
10 Dec 2021113.30114.95115.00110.902899-0.22%
09 Dec 2021113.55110.25115.80110.2515920.93%
08 Dec 2021112.50116.90119.50110.058382-1.83%
07 Dec 2021114.60122.60122.60112.202795-1.93%
06 Dec 2021116.85118.05123.10114.207136-0.34%
03 Dec 2021117.25116.70122.50112.55111860.47%
02 Dec 2021116.70112.80116.85110.15234954.85%
01 Dec 2021111.30114.00114.00108.706020-1.42%
30 Nov 2021112.90109.70112.90106.65181924.97%
29 Nov 2021107.55102.20108.90102.2039593.66%
26 Nov 2021103.75104.95106.35102.006042-1.38%
25 Nov 2021105.20110.65110.65103.2512120-3.00%
24 Nov 2021108.45106.90112.90106.9028530.84%
23 Nov 2021107.55110.35111.90105.0010151-0.55%
22 Nov 2021108.15119.00119.00108.0511122-4.88%
18 Nov 2021113.70111.90114.95108.2528901.61%
17 Nov 2021111.90117.35117.35110.005842-3.16%
16 Nov 2021115.55115.00117.20111.65116393.49%
15 Nov 2021111.65117.00117.05110.606282-3.96%
12 Nov 2021116.25113.70117.00112.50223984.31%
11 Nov 2021111.45108.30112.25105.30177144.21%
10 Nov 2021106.95107.50107.80104.0521402.30%
09 Nov 2021104.55107.30108.80103.405367-2.56%
08 Nov 2021107.30112.15112.15106.353550-2.41%
04 Nov 2021109.95108.10112.90108.1015171.71%
03 Nov 2021108.10110.90113.00105.6597980.42%
02 Nov 2021107.65110.65113.85105.5011462-0.74%
01 Nov 2021108.45108.80109.30100.35126714.18%
29 Oct 2021104.10108.20108.20102.354548-1.84%
28 Oct 2021106.05111.20111.20101.20355320.09%
27 Oct 2021105.95102.70105.95101.0051064.95%
26 Oct 2021100.95103.00103.3599.255031-0.20%
25 Oct 2021101.15103.30103.80100.254206-2.08%
22 Oct 2021103.30105.55105.55101.305648-0.14%
21 Oct 2021103.45104.00106.80101.0032380.00%
20 Oct 2021103.45100.15107.1599.5071381.37%
19 Oct 2021102.05103.75103.85101.209017-2.53%
18 Oct 2021104.70107.30110.00102.0516211-2.20%
14 Oct 2021107.05107.35112.35104.808936-2.10%
13 Oct 2021109.35110.05114.30107.607655-3.19%
12 Oct 2021112.95114.90114.90110.752633-0.66%
11 Oct 2021113.70117.90117.90110.0565630.13%
08 Oct 2021113.55121.45123.00113.0512851-4.54%
07 Oct 2021118.95119.00119.25115.00119774.71%
06 Oct 2021113.60113.60113.60106.30159034.99%
05 Oct 2021108.20104.50108.20103.85116295.00%
04 Oct 2021103.0599.40104.2599.40140903.78%
01 Oct 202199.30103.20103.2098.5030261.02%
30 Sep 202198.3098.00100.0097.154220-0.10%
29 Sep 202198.40101.90101.9098.004455-0.30%
28 Sep 202198.70104.00104.5097.5511240-3.71%
27 Sep 2021102.50103.15103.2099.7544350.69%
24 Sep 2021101.8099.05103.3099.0522282.00%
23 Sep 202199.80101.35102.3599.052278-1.19%
22 Sep 2021101.0099.00102.0096.0011876-0.05%
21 Sep 2021101.0597.80103.0595.2083072.95%
20 Sep 202198.15101.65101.6595.954691-2.82%
17 Sep 2021101.00104.70104.70100.005112-1.75%
16 Sep 2021102.80106.00107.95101.3514271-0.34%
15 Sep 2021103.15109.80109.80103.108412-3.01%
14 Sep 2021106.35108.00108.00105.1045751.43%
13 Sep 2021104.85102.20105.15101.25144304.69%
09 Sep 2021100.15101.00104.9599.0049560.00%
08 Sep 2021100.15102.65102.8098.508792-1.81%
07 Sep 2021102.00105.95105.95100.052776-0.10%
06 Sep 2021102.10100.35103.00100.3526260.10%
03 Sep 2021102.00106.20106.20100.955829-1.97%
02 Sep 2021104.0598.35106.0098.3574782.77%
01 Sep 2021101.25100.10105.0098.7510217-1.89%
31 Aug 2021103.20108.65108.65100.057758-0.67%
30 Aug 2021103.90107.50107.55102.25172071.42%
27 Aug 2021102.4596.05102.4596.0596794.97%
26 Aug 202197.6095.8099.7093.8580701.88%
25 Aug 202195.8095.0097.5095.0033280.37%
24 Aug 202195.45100.00101.0092.1014606-1.50%
23 Aug 202196.9099.80103.0095.004546-2.91%
20 Aug 202199.80102.50103.0098.557099-3.62%
18 Aug 2021103.55100.60104.95100.6027462.93%
17 Aug 2021100.60105.80105.8098.5510625-2.99%
16 Aug 2021103.70106.65107.05103.055437-0.81%
13 Aug 2021104.55109.50110.75104.0024033-4.48%
12 Aug 2021109.45113.00113.00105.308238-0.45%
11 Aug 2021109.95103.40110.05100.55173814.86%
10 Aug 2021104.85106.25115.00104.5022396-4.64%
09 Aug 2021109.95119.90119.90109.9523034-4.97%
06 Aug 2021115.70115.00117.45112.40117383.40%
05 Aug 2021111.90116.25116.40111.1013628-3.49%
04 Aug 2021115.95113.00120.95113.0011490-0.09%
03 Aug 2021116.05115.15119.00111.7034427-0.73%
02 Aug 2021116.90125.50125.50115.1526552-3.55%
30 Jul 2021121.20128.40128.90120.8516935-4.72%
29 Jul 2021127.20136.00136.00125.0011142-2.90%
28 Jul 2021131.00125.05134.00123.75187160.58%
27 Jul 2021130.25131.35131.35126.45360924.12%
26 Jul 2021125.10125.10125.10120.00177784.99%
23 Jul 2021119.15113.50119.15113.50116604.98%
22 Jul 2021113.50106.00116.75106.00254081.75%
20 Jul 2021111.55118.95118.95111.5029601-4.94%
19 Jul 2021117.35116.15122.00115.8024291-3.69%
16 Jul 2021121.85124.00124.75119.00405512.52%
15 Jul 2021118.85114.95118.85107.55623584.99%
14 Jul 2021113.20113.20113.20108.001482144.96%
13 Jul 2021107.85107.80107.85107.80463384.96%
12 Jul 2021102.75102.75102.75102.75762524.95%
09 Jul 202197.9091.4097.9088.75190584.99%
08 Jul 202193.2594.1094.2089.758232-0.96%
07 Jul 202194.1590.4094.8585.85175464.21%
06 Jul 202190.3586.5590.8586.55118344.39%
05 Jul 202186.5585.9588.2080.80203113.04%
02 Jul 202184.0080.1584.1580.15185634.80%
01 Jul 202180.1580.9081.0076.3095721.14%
30 Jun 202179.2583.9083.9078.006149-1.49%
29 Jun 202180.4582.6084.9079.654877-2.60%
28 Jun 202182.6080.7583.9078.6085392.74%
25 Jun 202180.4076.8080.5073.10204974.82%
24 Jun 202176.7080.5080.5074.807632-2.48%
23 Jun 202178.6576.4578.6575.0077884.94%
22 Jun 202174.9571.4074.9569.0096564.97%
21 Jun 202171.4067.9071.4065.05261515.00%
18 Jun 202168.0072.9072.9067.9511828-4.90%
17 Jun 202171.5075.2575.2571.507129-4.98%
16 Jun 202175.2579.9079.9074.559323-4.08%
15 Jun 202178.4581.5081.5077.458218-3.74%
14 Jun 202181.5082.9582.9579.007100-0.31%
11 Jun 202181.7581.0083.5079.0045200.12%
10 Jun 202181.6582.8082.8079.8554940.12%
09 Jun 202181.5583.5585.8079.4011842-2.39%
08 Jun 202183.5586.7086.7081.056934-0.95%
07 Jun 202184.3584.0086.0081.157161-0.94%
04 Jun 202185.1586.1588.9584.057401-1.10%
03 Jun 202186.1090.8590.8585.0013884-2.16%
02 Jun 202188.0087.3591.7083.05113680.74%
01 Jun 202187.3591.1591.1586.007798-3.43%
31 May 202190.4587.9591.2082.65249564.09%
28 May 202186.9084.0089.9082.6088810.23%
27 May 202186.7086.6091.1086.6027353-4.88%
26 May 202191.1582.5591.1582.55346134.95%
25 May 202186.8586.8586.8586.852865-4.98%
24 May 202191.4091.4091.4091.403425-4.99%
21 May 202196.2096.2096.2096.202995-4.99%
20 May 2021101.25106.00106.00101.258671-4.97%
19 May 2021106.55101.00106.55101.00867239.96%
18 May 202196.9091.5096.9091.50698239.99%
17 May 202188.1089.4589.4575.651944368.30%
14 May 202181.3574.9581.3574.9513352919.99%
12 May 202167.8057.6567.8056.104809920.00%
11 May 202156.5057.0057.0054.303237-0.88%
10 May 202157.0054.6558.4553.3066054.30%
07 May 202154.6553.8055.4552.1054583.31%
06 May 202152.9054.0054.0051.407791.54%
05 May 202152.1054.0554.4552.05415-1.61%
04 May 202152.9554.0055.4551.5568680.00%
03 May 202152.9554.4554.4551.7012552.92%
30 Apr 202151.4553.7553.7551.35671-0.48%
29 Apr 202151.7052.8054.5051.104329-2.08%
28 Apr 202152.8054.0054.0051.103890-1.68%
27 Apr 202153.7053.9554.8551.4536880.37%
26 Apr 202153.5054.8554.8550.309830.38%
23 Apr 202153.3051.5555.7551.0036893.50%
22 Apr 202151.5056.2560.0045.0515418-4.63%
20 Apr 202154.0056.7556.8053.951780-2.70%
19 Apr 202155.5055.6057.9054.60709-0.18%
16 Apr 202155.6055.2556.9554.60517-1.24%
15 Apr 202156.3053.2557.1053.252292.64%
13 Apr 202154.8554.3056.4054.05921-0.18%
12 Apr 202154.9557.6557.6554.251267-2.74%
09 Apr 202156.5054.0556.5054.053550.36%
08 Apr 202156.3056.9557.5056.10483-1.05%
07 Apr 202156.9057.6057.6055.90324-1.22%
06 Apr 202157.6058.4058.4054.103359-1.37%
05 Apr 202158.4060.2060.2056.1510061.04%
01 Apr 202157.8057.5058.4555.6011661.05%
31 Mar 202157.2055.6057.7054.5515752.88%
30 Mar 202155.6055.7057.6054.1023120.45%
26 Mar 202155.3557.7057.7054.553009-1.34%
25 Mar 202156.1057.9057.9056.00884-2.94%
24 Mar 202157.8057.5058.0056.0028002.85%
23 Mar 202156.2058.3560.0056.003640-3.68%
22 Mar 202158.3559.7060.2557.502020-1.60%
19 Mar 202159.3060.9060.9057.3524210.25%
18 Mar 202159.1563.6063.9058.501850-7.00%
17 Mar 202163.6063.9064.0060.4531862.33%
16 Mar 202162.1559.0564.0059.0515652.64%
15 Mar 202160.5563.0063.0059.001551-3.89%
12 Mar 202163.0062.2063.3562.002305-0.08%
10 Mar 202163.0566.8066.9562.355360-0.39%
09 Mar 202163.3058.9064.7558.3077517.47%
08 Mar 202158.9062.0562.0557.7018880.94%
05 Mar 202158.3558.4560.8057.552173-1.52%
04 Mar 202159.2561.9561.9557.5072321.02%
03 Mar 202158.6557.1562.6055.258096-0.51%
02 Mar 202158.9559.5062.0058.2522590.43%
01 Mar 202158.7062.0063.0056.608244-3.14%
26 Feb 202160.6061.2062.6058.002828-0.98%
25 Feb 202161.2061.2562.4560.0018240.00%
24 Feb 202161.2058.9563.3058.1014981.75%
23 Feb 202160.1561.5063.5559.454887-1.88%
22 Feb 202161.3060.0062.0056.7562562.85%
19 Feb 202159.6062.3063.9058.105302-2.38%
18 Feb 202161.0558.2562.8057.1087856.92%
17 Feb 202157.1059.1060.0055.156012-1.72%
16 Feb 202158.1056.9059.1552.15342407.99%
15 Feb 202153.8059.3059.3053.3519528-7.40%
12 Feb 202158.1055.9061.1053.95235924.22%
11 Feb 202155.7552.8558.1051.65248455.49%
10 Feb 202152.8549.8054.7549.8092846.12%
09 Feb 202149.8051.9052.0049.8072511.22%
08 Feb 202149.2049.9549.9548.3519422.18%
05 Feb 202148.1550.2050.2046.5529130.10%
04 Feb 202148.1049.5549.8547.6537680.21%
03 Feb 202148.0047.3049.5046.9013621-2.74%
02 Feb 202149.3549.8049.8047.10147124.00%
01 Feb 202147.4550.1050.5546.8510516-3.36%
29 Jan 202149.1049.3049.5545.0571114.03%
28 Jan 202147.2045.5548.8545.058940.00%
27 Jan 202147.2050.0050.0047.201625-4.93%
25 Jan 202149.6548.2550.6546.5048862.90%
22 Jan 202148.2549.5552.0047.655819-2.62%
21 Jan 202149.5551.4551.4549.00910-2.84%
20 Jan 202151.0049.0553.4549.055640.00%
19 Jan 202151.0051.4051.8050.10634-0.78%
18 Jan 202151.4053.5053.5050.1021520.00%
15 Jan 202151.4050.6051.5550.507551.58%
14 Jan 202150.6052.8553.8050.409017-4.62%
13 Jan 202153.0552.7055.9052.703590-3.72%
12 Jan 202155.1053.7056.3551.10103862.61%
11 Jan 202153.7056.7056.7053.053531-0.56%
08 Jan 202154.0053.4054.1052.2055681.12%
07 Jan 202153.4053.9553.9552.60991-0.47%
06 Jan 202153.6554.9554.9552.8084000.47%
05 Jan 202153.4055.9055.9051.653134-1.29%
04 Jan 202154.1050.4554.4050.45106344.34%
01 Jan 202151.8552.9052.9050.40107522.47%
31 Dec 202050.6052.7552.7550.057291-2.69%
30 Dec 202052.0053.0553.0550.802054-1.98%
29 Dec 202053.0552.6053.5049.6075472.91%
28 Dec 202051.5549.8051.6549.75122324.78%
24 Dec 202049.2050.0051.4048.0012766-1.01%
23 Dec 202049.7048.0050.8048.0061351.53%
22 Dec 202048.9548.3549.8547.6519520-2.39%
21 Dec 202050.1549.6051.1549.104298-1.96%
18 Dec 202051.1552.7552.7550.054971-1.25%
17 Dec 202051.8050.7053.2049.4067782.17%
16 Dec 202050.7050.3552.8549.00231910.70%
15 Dec 202050.3553.5553.5548.4514731-1.27%
14 Dec 202051.0051.0052.2047.45122182.51%
11 Dec 202049.7549.8550.0047.454684-0.20%
10 Dec 202049.8549.7051.0048.0553900.30%
09 Dec 202049.7049.0051.0047.1087680.30%
08 Dec 202049.5549.2551.9549.2534863-4.34%
07 Dec 202051.8053.0056.0051.4528886-4.34%
04 Dec 202054.1557.5057.5054.1513353-5.00%
03 Dec 202057.0052.8558.3552.85664622.52%
02 Dec 202055.6055.6055.6055.603544-4.96%
01 Dec 202058.5058.5058.5058.507297-4.96%
27 Nov 202061.5567.9567.9561.5589970-4.94%
26 Nov 202064.7564.7564.7564.75202494.94%
25 Nov 202061.7061.4561.7061.40385599.98%
24 Nov 202056.1056.1056.1054.158440910.00%
23 Nov 202051.0051.0051.0047.35372689.91%
20 Nov 202046.4045.4546.4045.003848019.90%
19 Nov 202038.7032.5038.7030.103372420.00%
18 Nov 202032.2530.0533.4028.1020911.10%
17 Nov 202031.9031.9032.2531.3546500.00%
14 Nov 202031.9032.1032.9031.00193-0.62%
13 Nov 202032.1030.5032.1530.2550435.25%
12 Nov 202030.5031.3532.1528.0012063-2.71%
11 Nov 202031.3531.2532.3531.253211-1.26%
10 Nov 202031.7533.4533.4530.253622-1.70%
09 Nov 202032.3033.7033.7031.5018445-1.22%
06 Nov 202032.7033.0033.0030.305883818.91%
05 Nov 202027.5029.1529.1527.50126000.73%
04 Nov 202027.3027.3027.3027.3063000.18%
03 Nov 202027.2527.2527.2527.2563000.00%
02 Nov 202027.2527.2527.2527.2563000.00%
30 Oct 202027.2527.2527.2527.2563000.00%
29 Oct 202027.2527.2527.2527.2563000.00%
28 Oct 202027.2527.2527.2527.256300-1.80%
27 Oct 202027.7527.7527.7527.7563000.54%
26 Oct 202027.6027.6027.6027.6063000.00%
23 Oct 202027.6027.6027.6027.6063001.28%
22 Oct 202027.2527.2527.2527.2563000.00%
21 Oct 202027.2527.2527.2527.2563000.00%
20 Oct 202027.2527.2527.2527.256300-6.03%
19 Oct 202029.0029.0029.0029.0063005.07%
16 Oct 202027.6027.6027.6027.606300-4.83%
15 Oct 202029.0029.0029.0029.0063001.75%
14 Oct 202028.5028.5028.5028.506300-1.38%
13 Oct 202028.9028.9028.9028.9063003.21%
12 Oct 202028.0027.2528.0027.2518900-1.75%
09 Oct 202028.5028.5028.5028.506300-1.72%
08 Oct 202029.0029.0029.0029.006300-0.85%
07 Oct 202029.2529.2529.2529.2563000.86%
06 Oct 202029.0029.0029.0029.0063000.00%
05 Oct 202029.0029.0029.0029.0063001.75%
01 Oct 202028.5028.5028.5028.506300-6.25%
30 Sep 202030.4030.4030.4030.4063007.61%
29 Sep 202028.2530.7530.7528.2512600-1.74%
28 Sep 202028.7530.2530.2528.75126000.88%
25 Sep 202028.5029.9029.9028.5012600-5.00%
24 Sep 202030.0028.2530.0028.25126001.18%
23 Sep 202029.6529.0030.3029.0018900-2.79%
22 Sep 202030.5028.6030.5028.60126005.17%
21 Sep 202029.0029.0029.0029.006300-5.23%
18 Sep 202030.6030.6030.6030.6063001.49%
17 Sep 202030.1528.5530.5028.5525200-0.33%
16 Sep 202030.2530.2530.2530.2512600-1.63%
15 Sep 202030.7528.5530.7528.55252005.31%
14 Sep 202029.2029.1529.2029.15126006.18%
11 Sep 202027.5027.5027.5027.506300-2.65%
10 Sep 202028.2529.1029.1028.2518900-2.59%
09 Sep 202029.0029.0029.0029.006300-3.33%
07 Sep 202030.0030.0030.0030.0063003.45%
04 Sep 202029.0029.0029.0029.006300-4.92%
03 Sep 202030.5029.5030.5029.00315007.81%
02 Sep 202028.2928.8128.8128.296600-5.26%
01 Sep 202029.8629.1229.8629.1216500-0.43%
31 Aug 202029.9928.0230.3828.02462008.23%
28 Aug 202027.7127.2427.7127.24198005.80%
27 Aug 202026.1926.1926.1926.1933001.63%
26 Aug 202025.7725.7725.7725.773300-3.74%
25 Aug 202026.7726.7726.7726.7733001.71%
24 Aug 202026.3226.3226.3226.3266000.30%
21 Aug 202026.2426.2426.2426.2433003.84%
20 Aug 202025.2725.2725.2725.2733000.00%
19 Aug 202025.2725.2725.2725.2733000.00%
18 Aug 202025.2725.2725.2725.2733000.00%
17 Aug 202025.2725.2725.2725.2733004.64%
14 Aug 202024.1524.1524.1524.1533000.54%
13 Aug 202024.0224.0224.0224.02132000.54%
12 Aug 202023.8923.8923.8923.8933002.27%
11 Aug 202023.3623.3623.3623.36132000.34%
10 Aug 202023.2823.5723.5723.289900-1.36%
07 Aug 202023.6023.6023.6023.6033000.55%
06 Aug 202023.4723.4723.4723.4733000.26%
05 Aug 202023.4123.4123.4123.4133000.43%
04 Aug 202023.3123.3123.3123.313300-5.13%
03 Aug 202024.5724.5724.5724.5733008.19%
31 Jul 202022.7122.7122.7122.7113200-1.69%
30 Jul 202023.1023.1023.1023.1033000.43%
29 Jul 202023.0022.7923.0022.79165000.92%
28 Jul 202022.7922.8622.8922.7916500-2.23%
27 Jul 202023.3123.2023.3123.2013200-0.21%
24 Jul 202023.3623.1023.3623.109900-1.97%
22 Jul 202023.8323.8323.9123.8319800-3.01%
21 Jul 202024.5723.3124.5723.31132001.74%
20 Jul 202024.1523.8324.1523.83132004.77%
17 Jul 202023.0522.8423.0522.8499002.08%
15 Jul 202022.5822.5822.5822.586600-0.79%
14 Jul 202022.7622.6022.7622.609900-3.35%
10 Jul 202023.5523.5523.5523.553300-1.17%
09 Jul 202023.8323.8323.8323.8333002.23%
08 Jul 202023.3123.3123.3123.313300-0.55%
07 Jul 202023.4423.1023.4423.109900-0.55%
06 Jul 202023.5723.0723.5723.07132002.26%
03 Jul 202023.0523.0523.0523.0533000.70%
02 Jul 202022.8922.8922.8922.8933000.79%
01 Jul 202022.7122.7122.7122.7133000.84%
30 Jun 202022.5222.5222.5222.523300-0.49%
29 Jun 202022.6322.6322.6322.633300-0.44%
26 Jun 202022.7322.7322.7322.7333000.35%
25 Jun 202022.6522.6522.6522.6533000.58%
24 Jun 202022.5222.5222.5222.523300-1.40%
23 Jun 202022.8422.8422.8422.8433000.71%
19 Jun 202022.6822.6822.6822.6833000.44%
18 Jun 202022.5822.5822.5822.5833000.71%
17 Jun 202022.4222.4222.4222.4233000.22%
16 Jun 202022.3722.3722.3722.3733000.00%
12 Jun 202022.3722.3722.3722.3733000.49%
11 Jun 202022.2622.2622.2622.263300-0.93%
10 Jun 202022.4722.4722.4722.4733000.36%
09 Jun 202022.3922.3922.3922.3933000.00%
08 Jun 202022.3922.3922.3922.3933000.45%
05 Jun 202022.2922.2922.2922.2933000.72%
04 Jun 202022.1322.1322.1322.1333000.59%
03 Jun 202022.0022.0022.0022.0033000.96%
02 Jun 202021.7921.7921.7921.7933000.97%
01 Jun 202021.5821.5821.5821.5833001.22%
29 May 202021.3221.3221.3221.3233000.76%
28 May 202021.1621.1621.1621.1633000.47%
12 May 202021.0621.0621.0621.0633000.14%
08 May 202021.0321.0321.0321.033300-0.24%
07 May 202021.0821.0821.0821.0833000.09%
28 Apr 202021.0621.0621.0621.063300-0.09%
23 Apr 202021.0821.0821.0821.0833000.24%
21 Apr 202021.0321.0321.0321.033300-0.38%
08 Apr 202021.1121.1121.1121.1133000.14%
03 Apr 202021.0821.0821.0821.0833000.00%
01 Apr 202021.0821.0821.0821.083300-2.09%
24 Mar 202021.5321.5321.5321.5333000.23%
23 Mar 202021.4821.4821.4821.483300-2.59%
20 Mar 202022.0522.0522.0522.053300-2.09%
19 Mar 202022.5222.5822.5822.526600-2.30%
16 Mar 202023.0523.0523.0523.0533000.00%
13 Mar 202023.0523.0523.0523.053300-1.79%
12 Mar 202023.4723.4723.4723.473300-0.42%
11 Mar 202023.5723.5723.5723.5733005.65%
09 Mar 202022.3122.3122.3122.313300-8.42%
06 Mar 202024.3624.3624.3624.363300-2.79%
05 Mar 202025.0625.0625.0625.0633003.13%
04 Mar 202024.3024.3024.3024.303300-3.15%
03 Mar 202025.0925.0925.0925.0933001.37%
28 Feb 202024.7524.7524.7524.753300-3.36%
27 Feb 202025.6125.6125.6125.613300-0.43%
26 Feb 202025.7225.7225.7225.723300-0.62%
25 Feb 202025.8825.8825.8825.8833000.31%
24 Feb 202025.8025.8025.8025.803300-2.46%
20 Feb 202026.4526.4526.4526.4533002.84%
19 Feb 202025.7225.8825.8825.7266001.26%
18 Feb 202025.4025.4025.4025.403300-0.31%
17 Feb 202025.4825.4825.4825.483300-0.51%
14 Feb 202025.6125.6125.6125.613300-1.23%
13 Feb 202025.9325.9325.9325.933300-0.31%
12 Feb 202026.0126.0126.0126.0133000.31%
11 Feb 202025.9325.9325.9325.9333002.09%
10 Feb 202025.4025.4025.4025.4033002.63%
07 Feb 202024.7524.7524.7524.753300-0.52%
06 Feb 202024.8824.8824.8824.883300-2.28%
05 Feb 202025.4625.4625.4625.463300-0.31%
04 Feb 202025.5425.5425.5425.543300-0.20%
03 Feb 202025.5925.5925.5925.593300-0.51%
31 Jan 202025.7223.0525.7223.0599001.26%
30 Jan 202025.4025.4025.4025.403300-1.93%
29 Jan 202025.9025.9025.9025.903300-0.61%
28 Jan 202026.0626.0626.0626.0633001.64%
27 Jan 202025.6425.6425.6425.6433002.40%
24 Jan 202025.0425.0425.0425.0433001.17%
23 Jan 202024.7524.7524.7524.7533001.60%
22 Jan 202024.3624.3624.3624.363300-6.05%
21 Jan 202025.9325.9325.9325.933300-1.97%
17 Jan 202026.4526.4526.4526.4533000.38%
16 Jan 202026.3525.0926.3525.0966003.74%
15 Jan 202025.4025.4025.4025.403300-4.90%
14 Jan 202026.7126.7126.7126.7133007.36%
13 Jan 202024.8824.8824.8824.883300-1.03%
10 Jan 202025.1427.1627.1625.146600-5.88%
09 Jan 202026.7126.7126.7126.7133003.53%
08 Jan 202025.8026.6926.6924.916600-1.68%
07 Jan 202026.2426.2426.2426.2433004.38%
06 Jan 202025.1425.1425.1425.143300-4.95%
03 Jan 202026.4526.4526.4526.4533005.42%
02 Jan 202025.0925.0925.0925.0933000.84%
01 Jan 202024.8824.8824.8824.883300-0.20%
31 Dec 201924.9324.9324.9324.9333000.08%
30 Dec 201924.9124.9124.9124.913300-1.85%
27 Dec 201925.3825.3825.3825.383300-2.12%
26 Dec 201925.9325.9325.9325.9333001.65%
24 Dec 201925.5125.5125.5125.5133002.08%
23 Dec 201924.9924.9924.9924.993300-0.52%
20 Dec 201925.1225.1225.1225.123300-0.71%
19 Dec 201925.3025.3025.3025.3033002.89%
18 Dec 201924.5925.9025.9024.599900-4.10%
17 Dec 201925.6425.6425.6425.643300-1.99%
16 Dec 201926.1626.1626.1626.163300-0.30%
13 Dec 201926.2426.2426.2426.2433001.63%
12 Dec 201925.8225.8225.8225.8233000.08%
11 Dec 201925.8026.6126.6125.6799001.78%
10 Dec 201925.3525.3525.3525.353300-2.24%
09 Dec 201925.9325.9325.9325.9333001.77%
06 Dec 201925.4825.4825.4825.483300-2.34%
05 Dec 201926.0926.0926.0926.0933001.24%
04 Dec 201925.7725.7725.7725.7733001.02%
03 Dec 201925.5125.5125.5125.5166000.12%
02 Dec 201925.4825.4825.4825.483300-0.62%
29 Nov 201925.6425.6425.6425.6433000.20%
28 Nov 201925.5925.5925.5925.5933000.00%
27 Nov 201925.5925.5925.5925.5933000.75%
26 Nov 201925.4025.4025.4025.403300-0.82%
25 Nov 201925.6125.6125.6125.613300-0.23%
22 Nov 201925.6725.4025.6724.8899001.26%
21 Nov 201925.3525.3525.3525.353300-1.44%
20 Nov 201925.7220.9525.7220.959900-1.61%
19 Nov 201926.1426.1426.1426.1433008.15%
18 Nov 201924.1724.5724.5724.1716500-1.63%
15 Nov 201924.5724.5724.5724.5733001.32%
14 Nov 201924.2524.2524.2524.253300-3.77%
13 Nov 201925.2025.2025.2025.203300-1.83%
11 Nov 201925.6725.6725.6725.673300-0.39%
08 Nov 201925.7725.7725.7725.773300-0.62%
07 Nov 201925.9325.9325.9325.9333000.50%
06 Nov 201925.8025.8025.8025.8033000.51%
05 Nov 201925.6725.6725.6725.6733000.00%
04 Nov 201925.6725.6725.6725.6733000.00%
01 Nov 201925.6725.6725.6725.6733000.00%
31 Oct 201925.6725.6725.6725.6733000.51%
30 Oct 201925.5425.5425.5425.5433000.55%
29 Oct 201925.4025.4025.4025.403300-1.05%
27 Oct 201925.6725.6725.6725.673300-1.00%
25 Oct 201925.9325.9325.9325.9333001.01%
24 Oct 201925.6725.6725.6725.673300-1.87%
23 Oct 201926.1626.1626.1626.1633001.91%
22 Oct 201925.6725.6725.6725.6733000.00%
18 Oct 201925.6724.8825.6724.8899002.52%
17 Oct 201925.0425.0425.0425.0433003.26%
16 Oct 201924.2524.2524.2524.253300-6.48%
15 Oct 201925.9325.9325.9325.933300-0.38%
14 Oct 201926.0326.0326.0326.0333002.48%
11 Oct 201925.4025.4025.4025.4033000.00%
10 Oct 201925.4025.4025.4025.4033000.91%
09 Oct 201925.1725.1725.1725.1733000.12%
07 Oct 201925.1425.1425.1425.1433001.05%
04 Oct 201924.8824.8824.8824.8833000.65%
03 Oct 201924.7224.7224.7224.7233000.20%
01 Oct 201924.6724.6724.6724.673300-2.10%
30 Sep 201925.2025.2025.2025.203300-1.83%
27 Sep 201925.6725.6725.6725.6766000.00%
26 Sep 201925.6725.6725.6725.6733002.11%
25 Sep 201925.1425.1425.1425.1433000.00%
24 Sep 201925.1425.1425.1425.1433000.00%
20 Sep 201925.1424.5725.1424.57165002.57%
19 Sep 201924.5124.5124.5124.5133003.29%
18 Sep 201923.7323.7323.7323.7333000.68%
17 Sep 201923.5723.5723.5723.573300-1.09%
16 Sep 201923.8323.8323.8323.833300-1.12%
13 Sep 201924.1024.1024.1024.1066000.25%
12 Sep 201924.0424.0424.0424.0433000.08%
11 Sep 201924.0224.0224.0224.023300-0.33%
09 Sep 201924.1024.8824.8824.106600-3.14%
06 Sep 201924.8824.8824.8824.8833002.94%
05 Sep 201924.1725.0425.0423.316600-2.46%
04 Sep 201924.7824.7824.7824.783300-0.72%
03 Sep 201924.9624.8824.9624.8866000.44%
30 Aug 201924.8523.5724.8523.576600-0.96%
29 Aug 201925.0925.0925.0925.0933003.29%
28 Aug 201924.2924.2924.2924.293000-0.16%
27 Aug 201924.3323.3324.3323.3360002.61%
26 Aug 201923.7124.2424.2423.716000-5.16%
23 Aug 201925.0025.0025.0025.003000-1.50%
21 Aug 201925.3825.3825.3825.3830002.50%
20 Aug 201924.7625.2425.2424.766000-2.63%
19 Aug 201925.4324.2925.4823.50480004.09%
16 Aug 201924.4324.4324.4324.4330000.00%
14 Aug 201924.4324.4324.4324.4330000.21%
13 Aug 201924.3824.3824.3824.3830000.00%
09 Aug 201924.3824.3824.3824.3830000.37%
08 Aug 201924.2924.1924.2924.1960000.21%
07 Aug 201924.2424.2424.2424.2430001.81%
06 Aug 201923.8124.3824.3823.816000-2.26%
05 Aug 201924.3624.3624.3624.3630001.29%
02 Aug 201924.0524.0524.0524.0530001.82%
01 Aug 201923.6222.8623.9022.81120002.25%
31 Jul 201923.1023.2423.2422.4590002.44%
30 Jul 201922.5523.5723.5722.1421000-3.84%
29 Jul 201923.4523.4523.4523.4530004.55%
26 Jul 201922.4323.4323.4321.909000-3.49%
25 Jul 201923.2423.2423.2423.2430000.22%
24 Jul 201923.1921.9023.1921.9090004.27%
23 Jul 201922.2421.4822.3621.4890002.63%
22 Jul 201921.6722.2122.5021.6724000-2.43%
19 Jul 201922.2122.2122.2121.439000-3.85%
18 Jul 201923.1022.6223.1021.4890000.35%
17 Jul 201923.0223.5723.5722.0515000-0.73%
16 Jul 201923.1923.1923.1923.1930005.51%
15 Jul 201921.9822.8623.3121.989000-1.79%
12 Jul 201922.3822.1422.3821.4590000.86%
11 Jul 201922.1922.1922.1922.193000-0.63%
10 Jul 201922.3322.3322.3322.333000-2.10%
09 Jul 201922.8122.8122.8122.813000-0.52%
08 Jul 201922.9322.9322.9322.9330002.69%
05 Jul 201922.3322.3322.3322.3330001.41%
04 Jul 201922.0222.0222.0222.0230004.51%
03 Jul 201921.0721.0721.0721.073000-5.64%
02 Jul 201922.3322.3322.3322.3330005.13%
01 Jul 201921.2421.2421.2421.243000-4.88%
28 Jun 201922.3322.3322.3322.3330005.83%
27 Jun 201921.1021.1021.1021.1030000.14%
26 Jun 201921.0721.0721.0721.073000-0.14%
25 Jun 201921.1021.1021.1021.103000-5.93%
24 Jun 201922.4322.4322.4322.4330000.22%
21 Jun 201922.3822.3822.3822.3830002.19%
20 Jun 201921.9021.9021.9021.9030004.53%
19 Jun 201920.9520.9520.9520.953000-4.16%
18 Jun 201921.8622.4322.4321.489000-4.37%
17 Jun 201922.8622.8622.8622.8630001.06%
14 Jun 201922.6222.6222.6222.6230000.00%
13 Jun 201922.6222.6222.6222.6230000.00%
12 Jun 201922.6222.6222.6222.6230000.76%
11 Jun 201922.4522.6222.6222.456000-0.75%
10 Jun 201922.6222.6222.6222.6230002.72%
07 Jun 201922.0222.6222.6221.4312000-1.39%
06 Jun 201922.3322.3822.3822.336000-0.76%
04 Jun 201922.5021.9022.5021.9060000.54%
03 Jun 201922.3822.3822.3822.3830005.52%
31 May 201921.2122.3822.3821.219000-4.20%
30 May 201922.1421.9022.1421.9060001.10%
29 May 201921.9022.7122.7121.906000-4.20%
28 May 201922.8623.3623.3622.869000-2.01%
27 May 201923.3323.3323.3323.3360005.37%
24 May 201922.1422.3822.3822.1460000.18%
23 May 201922.1022.1022.1022.10600019.01%
22 May 201918.5722.5022.5018.579000-18.59%
21 May 201922.8123.1923.1922.8160003.03%
20 May 201922.1422.7622.7622.146000-0.14%
17 May 201922.1721.9522.7621.9512000-4.19%
16 May 201923.1422.2923.1422.2990002.94%
15 May 201922.4822.6722.6722.486000-1.66%
14 May 201922.8622.8622.8622.8630002.56%
13 May 201922.2922.2422.2922.246000-2.28%
10 May 201922.8122.8122.8122.8130003.03%
09 May 201922.1422.3822.3822.146000-1.60%
08 May 201922.5021.4322.5021.4360001.08%
07 May 201922.2621.6722.2621.676000-2.62%
06 May 201922.8622.6222.8622.6260007.88%
03 May 201921.1921.9021.9021.196000-5.23%
30 Apr 201922.3622.3622.3622.366000-0.53%
26 Apr 201922.4822.4822.4822.4830001.54%
25 Apr 201922.1422.1422.1422.1430004.14%
24 Apr 201921.2623.6723.6721.2615000-2.07%
23 Apr 201921.7121.7121.7121.716000-0.87%
22 Apr 201921.9022.3822.3821.906000-0.14%
18 Apr 201921.9322.8622.8621.9312000-7.51%
16 Apr 201923.7123.8124.5221.90210000.81%
15 Apr 201923.5223.3323.9323.129000-1.59%
12 Apr 201923.9022.8623.9022.8660002.44%
11 Apr 201923.3320.9523.3320.951200011.36%
10 Apr 201920.9520.9520.9520.953000-4.34%
09 Apr 201921.9021.9021.9021.903000-2.14%
08 Apr 201922.3822.3822.3822.3830000.00%
05 Apr 201922.3822.3822.3822.3830000.00%
04 Apr 201922.3823.1023.1022.3860001.08%
03 Apr 201922.1422.1422.1422.1430000.96%
02 Apr 201921.9322.8622.8621.936000-3.65%