Aaron Industries Ltd
NSE :AARON BSE :535103 Sector : Capital Goods-Non Electrical EquipmentBuy, Sell or Hold AARON ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AARON Historical Data |
||||||
---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
Date | Price | Open | High | Low | Volume | Change(%) |
28 Mar 2024 | 260.75 | 261.00 | 267.35 | 256.20 | 15051 | 2.42% |
27 Mar 2024 | 254.60 | 260.00 | 260.00 | 253.00 | 5173 | 0.18% |
26 Mar 2024 | 254.15 | 257.00 | 263.90 | 249.05 | 9876 | -2.96% |
22 Mar 2024 | 261.90 | 258.85 | 263.85 | 255.20 | 4459 | 1.18% |
21 Mar 2024 | 258.85 | 260.00 | 265.00 | 256.00 | 3789 | 0.86% |
20 Mar 2024 | 256.65 | 252.60 | 265.70 | 252.60 | 9213 | -0.35% |
19 Mar 2024 | 257.55 | 264.00 | 270.00 | 256.10 | 10140 | -3.65% |
18 Mar 2024 | 267.30 | 264.30 | 273.00 | 264.30 | 6464 | 1.14% |
15 Mar 2024 | 264.30 | 273.30 | 274.45 | 261.55 | 11686 | -1.84% |
14 Mar 2024 | 269.25 | 250.55 | 271.00 | 250.55 | 10306 | 5.86% |
13 Mar 2024 | 254.35 | 262.90 | 273.30 | 253.05 | 18446 | -2.42% |
12 Mar 2024 | 260.65 | 262.00 | 288.00 | 258.10 | 78651 | 0.39% |
11 Mar 2024 | 259.65 | 284.95 | 284.95 | 255.00 | 26346 | -7.65% |
07 Mar 2024 | 281.15 | 268.00 | 285.10 | 267.00 | 22322 | 3.17% |
06 Mar 2024 | 272.50 | 270.00 | 312.15 | 249.55 | 124130 | 0.00% |
05 Mar 2024 | 272.50 | 287.30 | 288.85 | 266.90 | 30904 | -6.57% |
04 Mar 2024 | 291.65 | 293.00 | 300.50 | 281.20 | 60669 | 0.14% |
02 Mar 2024 | 291.25 | 289.00 | 294.45 | 283.00 | 39424 | 3.85% |
01 Mar 2024 | 280.45 | 254.60 | 301.90 | 250.35 | 298594 | 11.47% |
29 Feb 2024 | 251.60 | 242.50 | 253.90 | 242.50 | 3665 | 0.34% |
28 Feb 2024 | 250.75 | 250.60 | 254.80 | 249.05 | 4125 | 0.08% |
27 Feb 2024 | 250.55 | 255.00 | 259.45 | 249.75 | 10662 | -2.79% |
26 Feb 2024 | 257.75 | 263.90 | 266.10 | 256.00 | 8329 | -3.23% |
23 Feb 2024 | 266.35 | 269.95 | 269.95 | 263.00 | 7357 | -0.17% |
22 Feb 2024 | 266.80 | 258.00 | 269.95 | 254.35 | 11016 | 3.47% |
21 Feb 2024 | 257.85 | 259.95 | 264.45 | 254.60 | 10348 | 1.48% |
20 Feb 2024 | 254.10 | 262.00 | 262.00 | 253.10 | 7174 | 0.06% |
19 Feb 2024 | 253.95 | 254.50 | 257.95 | 250.05 | 8925 | 1.78% |
16 Feb 2024 | 249.50 | 242.60 | 250.90 | 242.60 | 9453 | 1.24% |
15 Feb 2024 | 246.45 | 245.00 | 250.80 | 242.50 | 12055 | 0.78% |
14 Feb 2024 | 244.55 | 251.20 | 252.80 | 242.50 | 17348 | -3.26% |
13 Feb 2024 | 252.80 | 250.20 | 257.90 | 250.00 | 13540 | -2.21% |
12 Feb 2024 | 258.50 | 271.95 | 271.95 | 255.10 | 17654 | -3.38% |
09 Feb 2024 | 267.55 | 263.10 | 272.75 | 263.10 | 25777 | 1.77% |
08 Feb 2024 | 262.90 | 273.00 | 273.00 | 261.00 | 17532 | -2.19% |
07 Feb 2024 | 268.80 | 262.00 | 272.00 | 262.00 | 10106 | 1.17% |
06 Feb 2024 | 265.70 | 267.00 | 269.60 | 259.70 | 13529 | -1.48% |
05 Feb 2024 | 269.70 | 275.00 | 275.00 | 269.00 | 6212 | -0.86% |
02 Feb 2024 | 272.05 | 272.50 | 276.00 | 270.00 | 5742 | 0.28% |
01 Feb 2024 | 271.30 | 276.10 | 279.75 | 268.55 | 13240 | -2.50% |
31 Jan 2024 | 278.25 | 275.00 | 279.95 | 275.00 | 7167 | 0.71% |
30 Jan 2024 | 276.30 | 276.75 | 286.00 | 274.05 | 10513 | -0.16% |
29 Jan 2024 | 276.75 | 287.00 | 287.00 | 275.00 | 15992 | 0.42% |
25 Jan 2024 | 275.60 | 275.05 | 279.75 | 274.95 | 9394 | -1.08% |
24 Jan 2024 | 278.60 | 275.75 | 280.40 | 275.70 | 7437 | 1.05% |
23 Jan 2024 | 275.70 | 284.10 | 288.00 | 272.00 | 10815 | -2.96% |
20 Jan 2024 | 284.10 | 285.25 | 289.85 | 279.05 | 9000 | -0.09% |
19 Jan 2024 | 284.35 | 280.10 | 287.70 | 280.10 | 17726 | 2.75% |
18 Jan 2024 | 276.75 | 275.55 | 279.40 | 273.05 | 10389 | 0.00% |
17 Jan 2024 | 276.75 | 281.05 | 284.10 | 275.60 | 16950 | -3.01% |
16 Jan 2024 | 285.35 | 284.00 | 287.00 | 275.40 | 16129 | 2.09% |
15 Jan 2024 | 279.50 | 288.00 | 288.00 | 279.00 | 12591 | -1.79% |
12 Jan 2024 | 284.60 | 280.70 | 286.50 | 280.70 | 10033 | 1.39% |
11 Jan 2024 | 280.70 | 280.65 | 285.40 | 275.00 | 13098 | 1.72% |
10 Jan 2024 | 275.95 | 283.00 | 284.05 | 272.50 | 13275 | -2.70% |
09 Jan 2024 | 283.60 | 276.65 | 288.00 | 276.65 | 8691 | 1.38% |
08 Jan 2024 | 279.75 | 280.05 | 288.40 | 275.50 | 17049 | -0.11% |
05 Jan 2024 | 280.05 | 285.90 | 287.00 | 273.25 | 19516 | -0.07% |
04 Jan 2024 | 280.25 | 287.00 | 288.00 | 271.95 | 22713 | -0.60% |
03 Jan 2024 | 281.95 | 284.10 | 290.95 | 275.00 | 24351 | -2.35% |
02 Jan 2024 | 288.75 | 294.00 | 294.00 | 283.20 | 7101 | 0.07% |
01 Jan 2024 | 288.55 | 283.00 | 292.00 | 279.00 | 9211 | 2.29% |
29 Dec 2023 | 282.10 | 278.20 | 286.00 | 278.20 | 5904 | -0.18% |
28 Dec 2023 | 282.60 | 280.05 | 294.00 | 278.05 | 7732 | 0.14% |
27 Dec 2023 | 282.20 | 285.00 | 298.95 | 276.05 | 12589 | -0.76% |
26 Dec 2023 | 284.35 | 287.55 | 289.90 | 281.55 | 5483 | -1.11% |
22 Dec 2023 | 287.55 | 294.50 | 294.50 | 282.55 | 7274 | -0.02% |
21 Dec 2023 | 287.60 | 272.00 | 288.00 | 272.00 | 6846 | 3.73% |
20 Dec 2023 | 277.25 | 289.00 | 296.80 | 275.30 | 18989 | -4.68% |
19 Dec 2023 | 290.85 | 289.05 | 298.90 | 289.00 | 11678 | -0.09% |
18 Dec 2023 | 291.10 | 292.20 | 300.00 | 288.00 | 6274 | -0.38% |
15 Dec 2023 | 292.20 | 297.00 | 298.45 | 290.00 | 5743 | -1.02% |
14 Dec 2023 | 295.20 | 297.80 | 299.00 | 290.05 | 13725 | 1.27% |
13 Dec 2023 | 291.50 | 294.55 | 296.70 | 286.05 | 9986 | 0.09% |
12 Dec 2023 | 291.25 | 305.00 | 305.25 | 285.95 | 32419 | -4.13% |
11 Dec 2023 | 303.80 | 282.00 | 326.40 | 273.00 | 85647 | 7.62% |
08 Dec 2023 | 282.30 | 279.00 | 288.00 | 274.00 | 21648 | 1.71% |
07 Dec 2023 | 277.55 | 273.80 | 283.85 | 271.60 | 10648 | 1.91% |
06 Dec 2023 | 272.35 | 271.50 | 281.00 | 270.05 | 10160 | 0.31% |
05 Dec 2023 | 271.50 | 275.00 | 275.50 | 268.05 | 8308 | -0.95% |
04 Dec 2023 | 274.10 | 279.00 | 279.00 | 271.95 | 6119 | 0.07% |
01 Dec 2023 | 273.90 | 276.00 | 284.25 | 271.00 | 5603 | -0.63% |
30 Nov 2023 | 275.65 | 279.10 | 287.00 | 272.00 | 12349 | 0.75% |
29 Nov 2023 | 273.60 | 267.20 | 285.00 | 266.10 | 12248 | 2.93% |
28 Nov 2023 | 265.80 | 262.00 | 267.00 | 260.90 | 11057 | 2.94% |
24 Nov 2023 | 258.20 | 264.00 | 264.00 | 257.00 | 6199 | -1.47% |
23 Nov 2023 | 262.05 | 264.00 | 264.00 | 257.30 | 8087 | -0.40% |
22 Nov 2023 | 263.10 | 260.60 | 264.95 | 256.35 | 5040 | 1.52% |
21 Nov 2023 | 259.15 | 263.80 | 265.00 | 258.05 | 8205 | -1.28% |
20 Nov 2023 | 262.50 | 266.50 | 266.50 | 261.60 | 4409 | 0.34% |
17 Nov 2023 | 261.60 | 268.00 | 270.25 | 256.10 | 15260 | -0.72% |
16 Nov 2023 | 263.50 | 268.00 | 268.00 | 258.10 | 12416 | -1.24% |
15 Nov 2023 | 266.80 | 269.50 | 270.00 | 264.00 | 7289 | 0.00% |
13 Nov 2023 | 266.80 | 268.65 | 269.90 | 265.10 | 4744 | -0.69% |
12 Nov 2023 | 268.65 | 273.00 | 273.00 | 266.00 | 4255 | 2.75% |
10 Nov 2023 | 261.45 | 260.55 | 270.00 | 260.30 | 7817 | -0.59% |
09 Nov 2023 | 263.00 | 267.50 | 273.00 | 261.00 | 6867 | -1.68% |
08 Nov 2023 | 267.50 | 263.45 | 275.40 | 263.45 | 8840 | 1.92% |
07 Nov 2023 | 262.45 | 268.50 | 269.15 | 260.05 | 8449 | -0.89% |
06 Nov 2023 | 264.80 | 272.00 | 276.85 | 261.25 | 12963 | -1.58% |
03 Nov 2023 | 269.05 | 264.20 | 277.95 | 264.20 | 25687 | 4.51% |
02 Nov 2023 | 257.45 | 258.05 | 267.00 | 251.25 | 59145 | -7.62% |
01 Nov 2023 | 278.70 | 303.00 | 303.00 | 265.25 | 35949 | -5.30% |
31 Oct 2023 | 294.30 | 298.00 | 298.00 | 287.05 | 5568 | 0.56% |
30 Oct 2023 | 292.65 | 296.00 | 296.00 | 283.95 | 7160 | 3.06% |
27 Oct 2023 | 283.95 | 290.00 | 304.85 | 282.00 | 22029 | -2.02% |
26 Oct 2023 | 289.80 | 265.45 | 291.95 | 260.00 | 22573 | 9.17% |
25 Oct 2023 | 265.45 | 277.10 | 287.60 | 258.65 | 15819 | -4.20% |
23 Oct 2023 | 277.10 | 281.65 | 286.85 | 275.00 | 10724 | -1.62% |
20 Oct 2023 | 281.65 | 280.05 | 289.45 | 280.00 | 7384 | -2.90% |
19 Oct 2023 | 290.05 | 290.00 | 294.00 | 280.00 | 11063 | 1.84% |
18 Oct 2023 | 284.80 | 294.95 | 296.00 | 283.55 | 11455 | -1.50% |
17 Oct 2023 | 289.15 | 280.00 | 290.00 | 280.00 | 4421 | 2.55% |
16 Oct 2023 | 281.95 | 295.00 | 295.00 | 278.00 | 6012 | 1.71% |
13 Oct 2023 | 277.20 | 282.35 | 283.00 | 275.00 | 6268 | -0.05% |
12 Oct 2023 | 277.35 | 286.10 | 286.10 | 275.00 | 5629 | 1.30% |
11 Oct 2023 | 273.80 | 273.50 | 285.95 | 270.00 | 9843 | 0.33% |
10 Oct 2023 | 272.90 | 248.50 | 274.45 | 248.50 | 7594 | 4.40% |
09 Oct 2023 | 261.40 | 250.95 | 273.00 | 250.95 | 4304 | -1.04% |
06 Oct 2023 | 264.15 | 284.65 | 284.65 | 259.00 | 6596 | -2.80% |
05 Oct 2023 | 271.75 | 282.90 | 282.90 | 270.00 | 4840 | -0.11% |
04 Oct 2023 | 272.05 | 272.00 | 272.65 | 265.00 | 12578 | 4.76% |
03 Oct 2023 | 259.70 | 247.00 | 259.70 | 247.00 | 6613 | 4.99% |
29 Sep 2023 | 247.35 | 247.35 | 247.35 | 247.35 | 2409 | 2.00% |
28 Sep 2023 | 242.50 | 242.00 | 242.50 | 242.00 | 1289 | -0.61% |
27 Sep 2023 | 244.00 | 244.00 | 244.00 | 242.00 | 2331 | -0.41% |
26 Sep 2023 | 245.00 | 246.00 | 246.10 | 245.00 | 1473 | -0.41% |
25 Sep 2023 | 246.00 | 250.00 | 250.00 | 246.00 | 2267 | -1.60% |
22 Sep 2023 | 250.00 | 252.00 | 252.00 | 250.00 | 1584 | -0.79% |
21 Sep 2023 | 252.00 | 251.50 | 252.00 | 251.50 | 860 | 0.20% |
20 Sep 2023 | 251.50 | 252.00 | 252.00 | 251.50 | 1379 | -0.20% |
18 Sep 2023 | 252.00 | 255.00 | 255.00 | 252.00 | 3832 | -1.18% |
15 Sep 2023 | 255.00 | 253.10 | 257.65 | 253.10 | 2093 | 0.95% |
14 Sep 2023 | 252.60 | 253.00 | 253.00 | 252.60 | 1468 | -0.16% |
13 Sep 2023 | 253.00 | 252.05 | 253.00 | 252.05 | 2361 | 0.40% |
12 Sep 2023 | 252.00 | 253.00 | 253.00 | 252.00 | 1665 | -0.40% |
11 Sep 2023 | 253.00 | 254.00 | 254.00 | 253.00 | 2999 | 0.00% |
08 Sep 2023 | 253.00 | 257.40 | 257.40 | 252.50 | 4367 | -1.71% |
07 Sep 2023 | 257.40 | 260.00 | 260.00 | 257.40 | 5260 | -2.00% |
06 Sep 2023 | 262.65 | 267.00 | 267.00 | 262.65 | 2099 | -2.00% |
05 Sep 2023 | 268.00 | 269.55 | 269.55 | 268.00 | 2102 | -0.56% |
04 Sep 2023 | 269.50 | 269.25 | 269.50 | 269.00 | 2618 | 0.09% |
01 Sep 2023 | 269.25 | 270.00 | 272.00 | 269.25 | 2622 | 0.90% |
31 Aug 2023 | 266.85 | 261.65 | 266.85 | 261.65 | 1311 | 1.99% |
30 Aug 2023 | 261.65 | 260.00 | 261.65 | 260.00 | 1725 | 0.63% |
29 Aug 2023 | 260.00 | 259.75 | 260.00 | 259.75 | 3056 | 0.08% |
28 Aug 2023 | 259.80 | 259.80 | 259.80 | 259.80 | 2014 | -2.37% |
25 Aug 2023 | 266.10 | 266.10 | 266.10 | 266.10 | 3559 | -1.99% |
24 Aug 2023 | 271.50 | 274.90 | 274.90 | 271.50 | 2631 | -1.99% |
23 Aug 2023 | 277.00 | 276.50 | 277.00 | 276.50 | 3156 | -1.74% |
22 Aug 2023 | 281.90 | 286.50 | 293.00 | 275.00 | 20015 | -1.36% |
21 Aug 2023 | 285.80 | 280.00 | 285.80 | 277.65 | 20045 | 5.00% |
18 Aug 2023 | 272.20 | 264.25 | 272.20 | 260.00 | 21211 | 5.00% |
17 Aug 2023 | 259.25 | 247.40 | 262.90 | 247.40 | 23310 | 3.53% |
16 Aug 2023 | 250.40 | 250.05 | 255.00 | 247.00 | 6429 | 0.14% |
14 Aug 2023 | 250.05 | 248.00 | 255.00 | 237.00 | 7720 | 1.83% |
11 Aug 2023 | 245.55 | 250.65 | 250.65 | 244.85 | 4473 | -2.03% |
10 Aug 2023 | 250.65 | 255.90 | 255.90 | 244.00 | 10706 | -0.16% |
09 Aug 2023 | 251.05 | 251.60 | 257.00 | 249.00 | 5453 | -0.22% |
08 Aug 2023 | 251.60 | 253.50 | 253.50 | 248.50 | 15830 | 4.20% |
07 Aug 2023 | 241.45 | 238.00 | 242.95 | 233.00 | 10120 | 2.50% |
04 Aug 2023 | 235.55 | 237.00 | 239.75 | 232.00 | 2561 | -0.67% |
03 Aug 2023 | 237.15 | 230.00 | 238.90 | 230.00 | 2837 | 0.96% |
02 Aug 2023 | 234.90 | 239.90 | 240.00 | 232.15 | 7593 | -1.07% |
01 Aug 2023 | 237.45 | 239.00 | 241.00 | 235.50 | 4662 | 0.83% |
31 Jul 2023 | 235.50 | 240.70 | 240.70 | 233.95 | 6289 | -0.25% |
28 Jul 2023 | 236.10 | 241.00 | 241.00 | 235.00 | 3770 | -0.57% |
27 Jul 2023 | 237.45 | 241.00 | 241.00 | 237.00 | 3759 | 0.13% |
26 Jul 2023 | 237.15 | 238.00 | 239.95 | 232.00 | 6627 | -0.29% |
25 Jul 2023 | 237.85 | 235.00 | 239.30 | 230.00 | 6123 | 2.02% |
24 Jul 2023 | 233.15 | 228.00 | 235.50 | 228.00 | 4778 | 1.90% |
21 Jul 2023 | 228.80 | 231.05 | 233.00 | 228.15 | 10378 | -0.97% |
20 Jul 2023 | 231.05 | 232.60 | 235.00 | 228.75 | 6224 | -0.67% |
19 Jul 2023 | 232.60 | 229.80 | 238.00 | 228.50 | 7100 | 1.22% |
18 Jul 2023 | 229.80 | 235.00 | 235.00 | 228.00 | 5804 | -0.63% |
17 Jul 2023 | 231.25 | 234.00 | 235.00 | 227.00 | 11473 | -0.60% |
14 Jul 2023 | 232.65 | 234.85 | 239.75 | 225.00 | 6550 | -0.94% |
13 Jul 2023 | 234.85 | 241.90 | 241.90 | 234.00 | 5472 | -1.28% |
12 Jul 2023 | 237.90 | 238.90 | 241.00 | 236.00 | 5978 | 0.89% |
11 Jul 2023 | 235.80 | 222.50 | 239.55 | 222.50 | 10734 | 0.79% |
10 Jul 2023 | 233.95 | 242.00 | 242.00 | 232.05 | 11396 | -1.25% |
07 Jul 2023 | 236.90 | 250.00 | 250.00 | 231.15 | 33879 | -3.40% |
06 Jul 2023 | 245.25 | 235.50 | 256.50 | 235.25 | 84991 | 5.17% |
05 Jul 2023 | 233.20 | 218.00 | 239.80 | 218.00 | 50581 | 6.14% |
04 Jul 2023 | 219.70 | 217.60 | 221.95 | 217.15 | 9292 | -0.59% |
03 Jul 2023 | 221.00 | 222.00 | 222.00 | 218.25 | 6627 | 0.94% |
30 Jun 2023 | 218.95 | 225.00 | 225.00 | 215.10 | 13467 | -0.97% |
28 Jun 2023 | 221.10 | 221.65 | 222.40 | 219.05 | 5370 | 0.20% |
27 Jun 2023 | 220.65 | 224.00 | 224.00 | 218.00 | 8550 | -0.11% |
26 Jun 2023 | 220.90 | 226.00 | 226.00 | 219.05 | 9239 | 1.80% |
23 Jun 2023 | 217.00 | 217.00 | 222.45 | 215.10 | 8425 | -1.23% |
22 Jun 2023 | 219.70 | 219.85 | 221.80 | 216.65 | 10305 | 2.83% |
21 Jun 2023 | 213.65 | 221.60 | 225.40 | 211.00 | 24892 | -4.34% |
20 Jun 2023 | 223.35 | 216.20 | 226.50 | 216.00 | 15282 | 1.85% |
19 Jun 2023 | 219.30 | 221.95 | 222.30 | 215.95 | 16845 | -0.52% |
16 Jun 2023 | 220.45 | 227.40 | 227.40 | 219.00 | 15612 | 0.57% |
15 Jun 2023 | 219.20 | 218.25 | 221.95 | 218.25 | 5359 | -0.72% |
14 Jun 2023 | 220.80 | 220.60 | 224.00 | 219.15 | 5532 | -0.92% |
13 Jun 2023 | 222.85 | 223.90 | 224.40 | 221.05 | 6452 | 0.45% |
12 Jun 2023 | 221.85 | 221.90 | 222.50 | 219.10 | 7230 | 1.81% |
09 Jun 2023 | 217.90 | 220.95 | 224.95 | 217.05 | 15429 | -1.38% |
08 Jun 2023 | 220.95 | 227.45 | 227.45 | 219.10 | 20096 | -2.17% |
07 Jun 2023 | 225.85 | 227.00 | 230.70 | 224.65 | 13504 | -0.77% |
06 Jun 2023 | 227.60 | 229.00 | 229.00 | 224.00 | 9572 | 1.20% |
05 Jun 2023 | 224.90 | 224.95 | 228.00 | 219.95 | 21922 | 1.44% |
02 Jun 2023 | 221.70 | 220.70 | 224.00 | 216.10 | 28129 | 2.21% |
01 Jun 2023 | 216.90 | 211.65 | 222.00 | 211.65 | 17846 | 2.48% |
31 May 2023 | 211.65 | 222.00 | 222.00 | 210.05 | 19820 | -0.96% |
30 May 2023 | 213.70 | 224.00 | 224.00 | 211.50 | 28734 | -2.13% |
29 May 2023 | 218.35 | 226.55 | 230.50 | 215.00 | 30044 | -3.62% |
26 May 2023 | 226.55 | 229.00 | 230.05 | 222.60 | 16275 | -0.13% |
25 May 2023 | 226.85 | 229.50 | 229.50 | 223.55 | 13063 | 1.50% |
24 May 2023 | 223.50 | 217.00 | 228.00 | 213.05 | 10895 | 2.78% |
23 May 2023 | 217.45 | 217.95 | 230.00 | 216.25 | 28662 | 0.30% |
22 May 2023 | 216.80 | 224.80 | 224.80 | 212.55 | 29427 | -2.52% |
19 May 2023 | 222.40 | 244.00 | 244.00 | 216.25 | 55409 | -5.30% |
18 May 2023 | 234.85 | 241.00 | 246.80 | 234.00 | 19986 | -0.40% |
17 May 2023 | 235.80 | 259.95 | 259.95 | 232.90 | 80832 | -8.87% |
16 May 2023 | 258.75 | 256.95 | 260.35 | 243.05 | 78830 | 9.29% |
15 May 2023 | 236.75 | 219.80 | 236.75 | 217.00 | 50899 | 9.99% |
12 May 2023 | 215.25 | 209.00 | 217.00 | 208.50 | 8645 | 0.65% |
11 May 2023 | 213.85 | 207.90 | 215.75 | 205.30 | 10164 | 3.36% |
10 May 2023 | 206.90 | 222.00 | 222.45 | 200.00 | 36701 | -5.65% |
09 May 2023 | 219.30 | 219.00 | 222.45 | 217.05 | 9792 | -0.09% |
08 May 2023 | 219.50 | 218.50 | 224.45 | 218.10 | 6073 | 0.78% |
05 May 2023 | 217.80 | 210.60 | 219.45 | 210.60 | 4558 | -0.27% |
04 May 2023 | 218.40 | 222.35 | 222.35 | 216.10 | 7815 | -1.09% |
03 May 2023 | 220.80 | 222.00 | 222.45 | 218.75 | 5752 | -0.16% |
02 May 2023 | 221.15 | 223.75 | 223.75 | 219.00 | 6769 | -0.11% |
28 Apr 2023 | 221.40 | 220.00 | 221.95 | 217.80 | 7873 | 1.93% |
27 Apr 2023 | 217.20 | 219.00 | 220.85 | 217.05 | 8413 | -0.37% |
26 Apr 2023 | 218.00 | 217.50 | 220.00 | 217.45 | 5588 | -0.09% |
25 Apr 2023 | 218.20 | 218.95 | 222.05 | 218.00 | 6235 | 0.11% |
24 Apr 2023 | 217.95 | 215.25 | 220.00 | 215.25 | 10655 | 1.07% |
21 Apr 2023 | 215.65 | 216.05 | 220.50 | 215.05 | 7522 | -1.78% |
20 Apr 2023 | 219.55 | 228.35 | 228.35 | 217.05 | 13709 | -1.55% |
19 Apr 2023 | 223.00 | 222.50 | 228.45 | 218.50 | 19699 | 2.74% |
18 Apr 2023 | 217.05 | 222.00 | 222.05 | 213.00 | 16677 | 2.19% |
17 Apr 2023 | 212.40 | 198.00 | 217.55 | 198.00 | 34493 | 7.38% |
13 Apr 2023 | 197.80 | 202.60 | 202.60 | 194.90 | 9696 | -2.03% |
12 Apr 2023 | 201.90 | 202.95 | 202.95 | 196.10 | 14223 | 3.19% |
11 Apr 2023 | 195.65 | 196.65 | 199.45 | 194.00 | 8183 | 0.51% |
10 Apr 2023 | 194.65 | 199.20 | 201.90 | 192.50 | 15045 | 0.72% |
06 Apr 2023 | 193.25 | 187.00 | 194.25 | 185.00 | 7842 | 4.46% |
05 Apr 2023 | 185.00 | 185.40 | 187.00 | 183.45 | 8359 | 0.87% |
03 Apr 2023 | 183.40 | 186.90 | 186.90 | 180.05 | 6180 | 0.03% |
31 Mar 2023 | 183.35 | 181.00 | 186.95 | 181.00 | 6553 | 1.38% |
29 Mar 2023 | 180.85 | 179.15 | 184.00 | 177.00 | 11729 | 0.95% |
28 Mar 2023 | 179.15 | 181.20 | 183.85 | 177.20 | 8139 | -1.16% |
27 Mar 2023 | 181.25 | 187.00 | 187.00 | 180.35 | 4131 | 0.22% |
24 Mar 2023 | 180.85 | 184.90 | 185.90 | 179.15 | 8341 | -2.16% |
23 Mar 2023 | 184.85 | 186.75 | 186.90 | 181.10 | 7760 | 0.96% |
22 Mar 2023 | 183.10 | 192.00 | 192.00 | 180.30 | 9937 | -1.11% |
21 Mar 2023 | 185.15 | 175.70 | 187.70 | 175.70 | 7082 | 3.09% |
20 Mar 2023 | 179.60 | 180.90 | 183.50 | 178.20 | 7853 | -1.88% |
17 Mar 2023 | 183.05 | 182.15 | 184.80 | 179.00 | 6476 | 3.24% |
16 Mar 2023 | 177.30 | 179.50 | 184.90 | 172.10 | 18922 | -1.23% |
15 Mar 2023 | 179.50 | 177.65 | 183.50 | 175.00 | 12966 | 1.01% |
14 Mar 2023 | 177.70 | 186.40 | 189.85 | 177.70 | 23732 | -5.00% |
13 Mar 2023 | 187.05 | 189.00 | 192.50 | 186.00 | 9889 | -1.84% |
10 Mar 2023 | 190.55 | 191.20 | 193.90 | 185.55 | 7289 | -0.34% |
09 Mar 2023 | 191.20 | 198.80 | 198.80 | 190.05 | 9044 | -0.65% |
08 Mar 2023 | 192.45 | 181.90 | 194.30 | 181.90 | 15748 | 3.50% |
06 Mar 2023 | 185.95 | 187.10 | 194.60 | 183.10 | 30493 | -3.50% |
03 Mar 2023 | 192.70 | 206.00 | 207.00 | 191.25 | 26115 | -4.27% |
02 Mar 2023 | 201.30 | 201.90 | 202.15 | 195.95 | 22126 | 4.54% |
01 Mar 2023 | 192.55 | 186.25 | 195.90 | 186.25 | 54429 | -1.79% |
28 Feb 2023 | 196.05 | 196.05 | 196.05 | 196.05 | 5643 | -4.99% |
27 Feb 2023 | 206.35 | 206.35 | 206.35 | 206.35 | 3330 | -5.00% |
24 Feb 2023 | 217.20 | 232.00 | 236.00 | 217.20 | 59067 | -4.99% |
23 Feb 2023 | 228.60 | 208.00 | 228.60 | 208.00 | 201880 | 9.98% |
22 Feb 2023 | 207.85 | 203.95 | 208.30 | 196.55 | 155725 | 9.74% |
21 Feb 2023 | 189.40 | 171.30 | 189.40 | 171.30 | 29545 | 9.99% |
20 Feb 2023 | 172.20 | 172.25 | 175.95 | 171.35 | 4643 | -1.94% |
17 Feb 2023 | 175.60 | 177.20 | 177.85 | 173.60 | 2005 | -1.18% |
16 Feb 2023 | 177.70 | 181.00 | 181.00 | 177.10 | 3738 | 0.51% |
15 Feb 2023 | 176.80 | 181.00 | 181.05 | 176.05 | 5192 | -0.73% |
14 Feb 2023 | 178.10 | 180.00 | 180.00 | 176.30 | 2609 | 1.02% |
13 Feb 2023 | 176.30 | 184.00 | 184.00 | 173.05 | 8030 | -1.59% |
10 Feb 2023 | 179.15 | 181.00 | 181.00 | 175.50 | 3642 | 0.20% |
09 Feb 2023 | 178.80 | 180.00 | 180.95 | 175.50 | 6195 | -0.80% |
08 Feb 2023 | 180.25 | 181.50 | 181.50 | 177.35 | 3652 | -0.11% |
07 Feb 2023 | 180.45 | 185.00 | 185.00 | 176.00 | 4546 | 0.73% |
06 Feb 2023 | 179.15 | 175.00 | 182.90 | 174.95 | 7565 | 1.13% |
03 Feb 2023 | 177.15 | 189.45 | 189.45 | 175.00 | 7162 | -2.77% |
02 Feb 2023 | 182.20 | 175.05 | 185.90 | 175.05 | 9999 | 2.65% |
01 Feb 2023 | 177.50 | 183.70 | 187.05 | 172.00 | 7978 | -1.88% |
31 Jan 2023 | 180.90 | 187.00 | 188.90 | 178.00 | 5826 | -1.42% |
30 Jan 2023 | 183.50 | 178.00 | 189.80 | 178.00 | 9585 | 1.49% |
27 Jan 2023 | 180.80 | 181.65 | 184.95 | 177.95 | 8535 | -1.44% |
25 Jan 2023 | 183.45 | 186.80 | 193.00 | 181.25 | 10274 | -3.80% |
24 Jan 2023 | 190.70 | 189.85 | 193.80 | 186.65 | 20146 | 3.30% |
23 Jan 2023 | 184.60 | 190.80 | 190.80 | 182.30 | 19601 | 1.10% |
20 Jan 2023 | 182.60 | 190.20 | 194.25 | 178.05 | 35084 | -1.30% |
19 Jan 2023 | 185.00 | 182.45 | 185.00 | 173.95 | 23802 | 4.99% |
18 Jan 2023 | 176.20 | 169.00 | 177.65 | 168.05 | 14930 | 4.14% |
17 Jan 2023 | 169.20 | 177.00 | 177.00 | 168.25 | 9156 | -2.79% |
16 Jan 2023 | 174.05 | 175.00 | 177.45 | 170.20 | 14692 | 0.61% |
13 Jan 2023 | 173.00 | 169.90 | 175.00 | 166.20 | 30775 | 3.44% |
12 Jan 2023 | 167.25 | 165.85 | 168.20 | 164.15 | 19414 | 2.39% |
11 Jan 2023 | 163.35 | 170.10 | 170.10 | 160.00 | 11846 | -1.71% |
10 Jan 2023 | 166.20 | 174.00 | 174.00 | 165.00 | 5369 | -2.64% |
09 Jan 2023 | 170.70 | 174.40 | 174.40 | 170.00 | 1761 | -0.15% |
06 Jan 2023 | 170.95 | 174.50 | 174.50 | 168.00 | 3878 | 0.00% |
05 Jan 2023 | 170.95 | 175.90 | 175.90 | 169.05 | 3034 | -0.58% |
04 Jan 2023 | 171.95 | 178.00 | 178.00 | 171.55 | 2891 | -1.83% |
03 Jan 2023 | 175.15 | 168.40 | 176.15 | 168.40 | 3204 | 0.55% |
02 Jan 2023 | 174.20 | 175.50 | 175.50 | 169.60 | 5872 | 0.99% |
30 Dec 2022 | 172.50 | 174.00 | 174.00 | 168.60 | 5436 | 0.94% |
29 Dec 2022 | 170.90 | 169.95 | 172.00 | 166.65 | 3777 | 0.62% |
28 Dec 2022 | 169.85 | 171.50 | 172.00 | 165.05 | 5630 | -0.03% |
27 Dec 2022 | 169.90 | 171.00 | 171.00 | 165.15 | 5972 | 3.63% |
26 Dec 2022 | 163.95 | 160.00 | 164.65 | 152.10 | 8782 | 4.53% |
23 Dec 2022 | 156.85 | 152.15 | 161.40 | 152.15 | 9771 | -0.32% |
22 Dec 2022 | 157.35 | 162.15 | 162.15 | 157.35 | 10347 | -4.98% |
21 Dec 2022 | 165.60 | 175.00 | 175.00 | 160.25 | 14092 | -1.81% |
20 Dec 2022 | 168.65 | 174.40 | 174.45 | 166.55 | 3257 | -1.43% |
19 Dec 2022 | 171.10 | 170.00 | 172.30 | 166.25 | 5293 | 4.27% |
16 Dec 2022 | 164.10 | 165.50 | 167.00 | 163.10 | 3258 | -1.44% |
15 Dec 2022 | 166.50 | 169.00 | 169.00 | 163.95 | 8475 | -1.48% |
14 Dec 2022 | 169.00 | 179.00 | 179.00 | 167.05 | 8124 | -3.84% |
13 Dec 2022 | 175.75 | 174.00 | 177.00 | 170.85 | 5212 | 1.06% |
12 Dec 2022 | 173.90 | 176.95 | 178.00 | 168.05 | 11110 | 2.35% |
09 Dec 2022 | 169.90 | 172.50 | 180.00 | 168.55 | 5406 | -1.25% |
08 Dec 2022 | 172.05 | 166.40 | 173.95 | 161.05 | 8513 | 3.40% |
07 Dec 2022 | 166.40 | 177.95 | 177.95 | 165.00 | 8643 | -4.15% |
06 Dec 2022 | 173.60 | 171.50 | 173.60 | 170.85 | 9217 | 4.99% |
05 Dec 2022 | 165.35 | 158.00 | 165.65 | 158.00 | 8701 | 4.78% |
02 Dec 2022 | 157.80 | 156.20 | 158.55 | 156.20 | 2605 | -0.47% |
01 Dec 2022 | 158.55 | 160.00 | 160.90 | 156.00 | 2989 | 0.44% |
30 Nov 2022 | 157.85 | 159.00 | 159.50 | 156.10 | 2693 | 0.00% |
29 Nov 2022 | 157.85 | 156.60 | 160.90 | 156.60 | 3549 | -1.10% |
28 Nov 2022 | 159.60 | 159.00 | 161.50 | 156.55 | 4288 | 1.04% |
25 Nov 2022 | 157.95 | 156.00 | 159.50 | 156.00 | 3598 | 0.03% |
24 Nov 2022 | 157.90 | 159.20 | 159.20 | 156.10 | 920 | -0.66% |
23 Nov 2022 | 158.95 | 155.20 | 160.00 | 155.20 | 2958 | 0.38% |
22 Nov 2022 | 158.35 | 158.30 | 160.00 | 153.55 | 2555 | 0.03% |
21 Nov 2022 | 158.30 | 160.00 | 160.00 | 157.00 | 2651 | -0.69% |
18 Nov 2022 | 159.40 | 155.10 | 163.90 | 155.10 | 3642 | -0.59% |
17 Nov 2022 | 160.35 | 164.95 | 164.95 | 160.00 | 3356 | -2.05% |
16 Nov 2022 | 163.70 | 164.85 | 164.85 | 160.00 | 3767 | 0.12% |
15 Nov 2022 | 163.50 | 168.00 | 168.00 | 157.65 | 4783 | -1.45% |
14 Nov 2022 | 165.90 | 166.00 | 168.15 | 162.00 | 11575 | 2.12% |
11 Nov 2022 | 162.45 | 158.55 | 165.00 | 154.10 | 5798 | 2.46% |
10 Nov 2022 | 158.55 | 161.00 | 161.00 | 152.05 | 3626 | -0.19% |
09 Nov 2022 | 158.85 | 158.50 | 163.00 | 158.00 | 8080 | 0.32% |
07 Nov 2022 | 158.35 | 155.00 | 161.70 | 153.05 | 5443 | 1.57% |
04 Nov 2022 | 155.90 | 158.00 | 158.00 | 154.50 | 3282 | -0.45% |
03 Nov 2022 | 156.60 | 159.15 | 159.15 | 154.00 | 1076 | 1.26% |
02 Nov 2022 | 154.65 | 157.95 | 159.90 | 154.00 | 4019 | -0.58% |
01 Nov 2022 | 155.55 | 153.05 | 160.00 | 153.05 | 1813 | -1.27% |
31 Oct 2022 | 157.55 | 160.00 | 160.00 | 154.00 | 2675 | 0.96% |
28 Oct 2022 | 156.05 | 155.90 | 158.10 | 152.00 | 2720 | 0.10% |
27 Oct 2022 | 155.90 | 158.95 | 158.95 | 152.00 | 3735 | -0.26% |
25 Oct 2022 | 156.30 | 157.95 | 158.00 | 153.00 | 1465 | -1.04% |
24 Oct 2022 | 157.95 | 155.00 | 160.00 | 150.00 | 1476 | 2.73% |
21 Oct 2022 | 153.75 | 151.30 | 155.75 | 149.00 | 4931 | -0.39% |
20 Oct 2022 | 154.35 | 157.50 | 157.50 | 150.95 | 9013 | -2.83% |
19 Oct 2022 | 158.85 | 162.00 | 162.35 | 157.00 | 2868 | -1.55% |
18 Oct 2022 | 161.35 | 164.80 | 164.80 | 158.00 | 1778 | -0.34% |
17 Oct 2022 | 161.90 | 164.75 | 164.75 | 158.00 | 4125 | 2.02% |
14 Oct 2022 | 158.70 | 160.50 | 165.00 | 153.60 | 4928 | -1.12% |
13 Oct 2022 | 160.50 | 161.50 | 164.00 | 157.10 | 2130 | -1.23% |
12 Oct 2022 | 162.50 | 161.80 | 164.90 | 160.00 | 2748 | 0.31% |
11 Oct 2022 | 162.00 | 160.00 | 167.90 | 160.00 | 4121 | -0.74% |
10 Oct 2022 | 163.20 | 165.35 | 167.95 | 160.00 | 8852 | -1.30% |
07 Oct 2022 | 165.35 | 168.00 | 168.00 | 164.00 | 3920 | 0.21% |
06 Oct 2022 | 165.00 | 165.70 | 166.00 | 160.00 | 4551 | 1.35% |
04 Oct 2022 | 162.80 | 160.00 | 163.50 | 158.30 | 3304 | 2.33% |
03 Oct 2022 | 159.10 | 159.95 | 160.00 | 156.00 | 4383 | 2.18% |
30 Sep 2022 | 155.70 | 150.10 | 163.80 | 150.10 | 1668 | -0.42% |
29 Sep 2022 | 156.35 | 154.95 | 157.00 | 150.00 | 2664 | 2.29% |
28 Sep 2022 | 152.85 | 160.90 | 162.00 | 150.05 | 4041 | -2.64% |
27 Sep 2022 | 157.00 | 155.00 | 160.00 | 155.00 | 3799 | 0.16% |
26 Sep 2022 | 156.75 | 157.00 | 157.00 | 151.05 | 7762 | -1.38% |
23 Sep 2022 | 158.95 | 164.90 | 164.90 | 157.00 | 5232 | -0.93% |
22 Sep 2022 | 160.45 | 163.80 | 163.80 | 155.60 | 4640 | -1.96% |
21 Sep 2022 | 163.65 | 163.90 | 172.00 | 158.85 | 8210 | -2.12% |
20 Sep 2022 | 167.20 | 164.05 | 172.00 | 164.05 | 6930 | -0.51% |
19 Sep 2022 | 168.05 | 171.90 | 176.90 | 165.00 | 7192 | -1.15% |
16 Sep 2022 | 170.00 | 176.80 | 177.90 | 169.05 | 10374 | -4.44% |
15 Sep 2022 | 177.90 | 181.90 | 184.95 | 173.05 | 5450 | -2.12% |
14 Sep 2022 | 181.75 | 183.80 | 183.80 | 170.00 | 13909 | 2.68% |
13 Sep 2022 | 177.00 | 186.00 | 188.50 | 176.60 | 17514 | -4.76% |
12 Sep 2022 | 185.85 | 189.95 | 189.95 | 183.00 | 22560 | 3.62% |
09 Sep 2022 | 179.35 | 187.05 | 191.00 | 177.65 | 43911 | -4.47% |
08 Sep 2022 | 187.75 | 185.90 | 195.70 | 185.00 | 32600 | 1.93% |
07 Sep 2022 | 184.20 | 187.70 | 192.60 | 179.15 | 33696 | -1.86% |
06 Sep 2022 | 187.70 | 201.00 | 206.00 | 185.55 | 63189 | -4.53% |
05 Sep 2022 | 196.60 | 182.40 | 196.75 | 182.40 | 110863 | 9.89% |
02 Sep 2022 | 178.90 | 202.55 | 207.80 | 178.65 | 207482 | -9.87% |
01 Sep 2022 | 198.50 | 185.00 | 198.65 | 172.60 | 487175 | 19.33% |
30 Aug 2022 | 166.35 | 140.25 | 168.30 | 139.35 | 167395 | 18.61% |
29 Aug 2022 | 140.25 | 138.00 | 144.65 | 130.00 | 5771 | 2.26% |
26 Aug 2022 | 137.15 | 139.70 | 141.95 | 136.30 | 16294 | 0.70% |
25 Aug 2022 | 136.20 | 135.05 | 139.80 | 131.95 | 10947 | 3.26% |
24 Aug 2022 | 131.90 | 139.70 | 139.70 | 131.20 | 6729 | 1.70% |
23 Aug 2022 | 129.70 | 130.25 | 133.60 | 128.00 | 7171 | -0.42% |
22 Aug 2022 | 130.25 | 134.00 | 135.20 | 129.00 | 8208 | -1.55% |
19 Aug 2022 | 132.30 | 133.65 | 135.00 | 131.30 | 4822 | -1.01% |
18 Aug 2022 | 133.65 | 131.00 | 139.50 | 131.00 | 4113 | -2.12% |
17 Aug 2022 | 136.55 | 139.90 | 139.90 | 135.45 | 3398 | 0.66% |
16 Aug 2022 | 135.65 | 137.25 | 139.55 | 135.20 | 5666 | -1.17% |
12 Aug 2022 | 137.25 | 136.20 | 140.00 | 136.00 | 3837 | -0.15% |
11 Aug 2022 | 137.45 | 135.00 | 140.00 | 135.00 | 6780 | -0.07% |
10 Aug 2022 | 137.55 | 143.00 | 143.00 | 135.25 | 13685 | 1.59% |
08 Aug 2022 | 135.40 | 130.00 | 143.20 | 128.90 | 38321 | 4.35% |
05 Aug 2022 | 129.75 | 126.25 | 131.00 | 125.15 | 6622 | 2.77% |
04 Aug 2022 | 126.25 | 125.95 | 128.95 | 123.55 | 10594 | 0.56% |
03 Aug 2022 | 125.55 | 132.25 | 134.70 | 123.35 | 16206 | -5.03% |
02 Aug 2022 | 132.20 | 134.20 | 134.20 | 131.75 | 5944 | -0.97% |
01 Aug 2022 | 133.50 | 135.00 | 136.00 | 131.05 | 8299 | 2.38% |
29 Jul 2022 | 130.40 | 124.65 | 137.00 | 124.60 | 43608 | 4.65% |
28 Jul 2022 | 124.60 | 121.95 | 131.00 | 121.35 | 30498 | 4.27% |
27 Jul 2022 | 119.50 | 133.00 | 134.70 | 117.55 | 18248 | -8.50% |
26 Jul 2022 | 130.60 | 122.00 | 130.90 | 118.75 | 25278 | 9.75% |
25 Jul 2022 | 119.00 | 123.50 | 123.50 | 118.50 | 3168 | -0.63% |
22 Jul 2022 | 119.75 | 124.60 | 124.60 | 119.00 | 5737 | -1.28% |
21 Jul 2022 | 121.30 | 125.45 | 126.15 | 118.65 | 6664 | -3.31% |
20 Jul 2022 | 125.45 | 129.50 | 129.50 | 123.95 | 2899 | -1.65% |
19 Jul 2022 | 127.55 | 127.00 | 131.30 | 125.50 | 7286 | -0.16% |
18 Jul 2022 | 127.75 | 129.70 | 135.00 | 127.05 | 19602 | 1.23% |
15 Jul 2022 | 126.20 | 120.40 | 126.80 | 117.80 | 18258 | 4.77% |
14 Jul 2022 | 120.45 | 120.05 | 123.05 | 117.00 | 8583 | 0.33% |
13 Jul 2022 | 120.05 | 122.95 | 124.90 | 119.65 | 7362 | -2.40% |
12 Jul 2022 | 123.00 | 115.40 | 126.80 | 113.10 | 59463 | 6.59% |
11 Jul 2022 | 115.40 | 117.00 | 117.65 | 112.55 | 5860 | 0.00% |
08 Jul 2022 | 115.40 | 113.80 | 116.00 | 113.05 | 2756 | 1.41% |
07 Jul 2022 | 113.80 | 113.00 | 117.00 | 113.00 | 1210 | -0.48% |
06 Jul 2022 | 114.35 | 111.50 | 114.50 | 111.50 | 2760 | 2.33% |
05 Jul 2022 | 111.75 | 111.05 | 115.30 | 111.00 | 4302 | -2.27% |
04 Jul 2022 | 114.35 | 114.70 | 117.00 | 113.20 | 1754 | -0.31% |
01 Jul 2022 | 114.70 | 114.45 | 115.65 | 110.15 | 2671 | 3.19% |
30 Jun 2022 | 111.15 | 119.00 | 119.00 | 110.65 | 7449 | -2.07% |
29 Jun 2022 | 113.50 | 112.80 | 116.80 | 112.00 | 1914 | 0.62% |
28 Jun 2022 | 112.80 | 112.55 | 116.00 | 112.00 | 7872 | -2.38% |
27 Jun 2022 | 115.55 | 116.60 | 116.60 | 114.05 | 2604 | 1.36% |
24 Jun 2022 | 114.00 | 112.20 | 115.15 | 112.00 | 2580 | 2.15% |
23 Jun 2022 | 111.60 | 112.05 | 113.05 | 110.65 | 2463 | -0.27% |
22 Jun 2022 | 111.90 | 113.65 | 114.50 | 111.05 | 1212 | -1.58% |
21 Jun 2022 | 113.70 | 119.85 | 119.85 | 112.20 | 4745 | 3.84% |
20 Jun 2022 | 109.50 | 109.90 | 113.20 | 109.10 | 1949 | -0.32% |
17 Jun 2022 | 109.85 | 111.00 | 113.90 | 109.15 | 2242 | -1.57% |
16 Jun 2022 | 111.60 | 115.95 | 116.00 | 111.05 | 1340 | -2.75% |
15 Jun 2022 | 114.75 | 116.95 | 116.95 | 111.35 | 1098 | 0.26% |
14 Jun 2022 | 114.45 | 109.05 | 118.45 | 109.05 | 512 | 2.32% |
13 Jun 2022 | 111.85 | 116.65 | 116.75 | 110.10 | 1361 | -2.19% |
10 Jun 2022 | 114.35 | 112.60 | 117.75 | 110.25 | 3608 | -0.78% |
09 Jun 2022 | 115.25 | 111.70 | 116.85 | 111.70 | 495 | 2.86% |
08 Jun 2022 | 112.05 | 114.30 | 121.70 | 107.00 | 3985 | -3.90% |
07 Jun 2022 | 116.60 | 118.00 | 119.65 | 113.75 | 2665 | 0.04% |
06 Jun 2022 | 116.55 | 113.05 | 119.00 | 112.35 | 6024 | 1.79% |
03 Jun 2022 | 114.50 | 117.20 | 119.60 | 113.35 | 7880 | -4.02% |
02 Jun 2022 | 119.30 | 121.25 | 123.85 | 115.40 | 4389 | 0.34% |
01 Jun 2022 | 118.90 | 119.75 | 119.95 | 117.05 | 591 | 1.06% |
31 May 2022 | 117.65 | 123.55 | 123.55 | 116.35 | 1711 | -1.26% |
30 May 2022 | 119.15 | 116.05 | 119.65 | 116.05 | 1898 | 3.07% |
27 May 2022 | 115.60 | 116.85 | 116.85 | 112.00 | 1806 | 3.40% |
26 May 2022 | 111.80 | 112.00 | 115.90 | 111.00 | 6861 | -0.36% |
25 May 2022 | 112.20 | 117.35 | 119.80 | 111.20 | 3356 | -4.14% |
24 May 2022 | 117.05 | 121.00 | 121.55 | 116.50 | 1662 | -3.62% |
23 May 2022 | 121.45 | 116.15 | 122.75 | 114.45 | 1755 | 3.85% |
20 May 2022 | 116.95 | 116.45 | 122.00 | 115.30 | 4840 | -1.56% |
19 May 2022 | 118.80 | 120.00 | 120.00 | 115.85 | 1929 | -2.38% |
18 May 2022 | 121.70 | 127.40 | 129.00 | 120.55 | 6155 | -4.06% |
17 May 2022 | 126.85 | 119.05 | 127.10 | 119.05 | 8104 | 4.79% |
16 May 2022 | 121.05 | 118.90 | 121.05 | 116.20 | 4984 | 4.99% |
13 May 2022 | 115.30 | 115.25 | 115.30 | 110.00 | 3682 | 4.96% |
12 May 2022 | 109.85 | 114.25 | 117.45 | 109.00 | 3729 | -1.92% |
11 May 2022 | 112.00 | 112.30 | 116.20 | 111.00 | 3343 | -2.61% |
10 May 2022 | 115.00 | 114.05 | 117.50 | 114.05 | 940 | -1.29% |
09 May 2022 | 116.50 | 114.00 | 117.65 | 111.95 | 19344 | 1.39% |
06 May 2022 | 114.90 | 117.95 | 117.95 | 110.00 | 5239 | 2.09% |
05 May 2022 | 112.55 | 114.30 | 118.80 | 110.25 | 2468 | -1.32% |
04 May 2022 | 114.05 | 117.45 | 118.30 | 113.50 | 3508 | -3.39% |
02 May 2022 | 118.05 | 119.45 | 119.45 | 114.65 | 1585 | -1.17% |
29 Apr 2022 | 119.45 | 116.05 | 121.65 | 116.05 | 1197 | -1.04% |
28 Apr 2022 | 120.70 | 117.45 | 121.25 | 117.45 | 1861 | 2.77% |
27 Apr 2022 | 117.45 | 123.00 | 123.00 | 116.10 | 3105 | -1.84% |
26 Apr 2022 | 119.65 | 122.90 | 122.90 | 119.00 | 4049 | 1.36% |
25 Apr 2022 | 118.05 | 122.60 | 122.60 | 117.05 | 3104 | -1.91% |
22 Apr 2022 | 120.35 | 122.40 | 122.95 | 119.70 | 1376 | -0.58% |
21 Apr 2022 | 121.05 | 124.30 | 124.30 | 120.10 | 2806 | -0.66% |
20 Apr 2022 | 121.85 | 123.90 | 124.45 | 116.85 | 4259 | 2.78% |
19 Apr 2022 | 118.55 | 124.95 | 124.95 | 116.15 | 4888 | -0.67% |
18 Apr 2022 | 119.35 | 120.00 | 123.45 | 117.00 | 3907 | -0.67% |
13 Apr 2022 | 120.15 | 125.25 | 125.25 | 120.00 | 6964 | -1.72% |
12 Apr 2022 | 122.25 | 117.25 | 123.05 | 115.15 | 5769 | 4.31% |
11 Apr 2022 | 117.20 | 119.10 | 121.00 | 115.05 | 6274 | -1.72% |
08 Apr 2022 | 119.25 | 119.85 | 123.45 | 117.30 | 5338 | 1.36% |
07 Apr 2022 | 117.65 | 116.05 | 121.15 | 116.00 | 4459 | 0.21% |
06 Apr 2022 | 117.40 | 120.95 | 120.95 | 115.15 | 2164 | -0.51% |
05 Apr 2022 | 118.00 | 116.75 | 119.00 | 115.40 | 6831 | 2.48% |
04 Apr 2022 | 115.15 | 116.80 | 116.80 | 114.50 | 3490 | 0.52% |
01 Apr 2022 | 114.55 | 116.95 | 116.95 | 111.15 | 2129 | 0.97% |
31 Mar 2022 | 113.45 | 116.95 | 116.95 | 112.50 | 2582 | -0.22% |
30 Mar 2022 | 113.70 | 112.30 | 114.90 | 112.30 | 1140 | 1.16% |
29 Mar 2022 | 112.40 | 112.20 | 116.00 | 112.05 | 2595 | -0.53% |
28 Mar 2022 | 113.00 | 117.10 | 117.10 | 113.00 | 3813 | -1.40% |
25 Mar 2022 | 114.60 | 117.40 | 119.85 | 114.00 | 2539 | -2.39% |
24 Mar 2022 | 117.40 | 118.00 | 119.90 | 115.05 | 4395 | 1.60% |
23 Mar 2022 | 115.55 | 108.95 | 115.55 | 108.15 | 5404 | 5.00% |
22 Mar 2022 | 110.05 | 115.95 | 115.95 | 108.15 | 4878 | -1.61% |
21 Mar 2022 | 111.85 | 115.00 | 116.85 | 111.50 | 3943 | -2.48% |
17 Mar 2022 | 114.70 | 113.50 | 115.00 | 112.50 | 2884 | 2.00% |
16 Mar 2022 | 112.45 | 111.50 | 115.00 | 110.00 | 3927 | -0.88% |
15 Mar 2022 | 113.45 | 120.95 | 121.00 | 112.60 | 10715 | -4.26% |
14 Mar 2022 | 118.50 | 119.95 | 119.95 | 115.20 | 829 | 1.89% |
11 Mar 2022 | 116.30 | 118.00 | 120.65 | 114.05 | 3206 | 0.56% |
10 Mar 2022 | 115.65 | 113.10 | 117.95 | 113.00 | 4539 | 2.94% |
09 Mar 2022 | 112.35 | 112.95 | 113.10 | 108.65 | 1671 | 4.27% |
08 Mar 2022 | 107.75 | 111.15 | 111.25 | 106.10 | 4577 | -0.55% |
07 Mar 2022 | 108.35 | 106.10 | 111.75 | 106.00 | 1956 | -1.41% |
04 Mar 2022 | 109.90 | 116.95 | 116.95 | 108.20 | 2663 | -3.43% |
03 Mar 2022 | 113.80 | 111.00 | 114.20 | 111.00 | 2361 | 4.60% |
02 Mar 2022 | 108.80 | 113.85 | 113.85 | 107.50 | 4134 | -1.67% |
28 Feb 2022 | 110.65 | 116.00 | 116.00 | 107.25 | 6642 | -1.95% |
25 Feb 2022 | 112.85 | 106.35 | 115.45 | 106.35 | 3219 | 0.89% |
24 Feb 2022 | 111.85 | 114.00 | 117.85 | 110.85 | 6108 | -4.11% |
23 Feb 2022 | 116.65 | 113.50 | 121.35 | 113.50 | 5083 | 0.91% |
22 Feb 2022 | 115.60 | 115.05 | 121.10 | 113.25 | 8727 | -3.02% |
21 Feb 2022 | 119.20 | 124.65 | 124.65 | 118.00 | 867 | -2.30% |
18 Feb 2022 | 122.00 | 120.55 | 122.90 | 117.05 | 1104 | -0.81% |
17 Feb 2022 | 123.00 | 126.70 | 126.70 | 118.55 | 2242 | -1.09% |
16 Feb 2022 | 124.35 | 121.15 | 124.70 | 121.00 | 2039 | 2.01% |
15 Feb 2022 | 121.90 | 115.05 | 124.35 | 114.55 | 7113 | 1.12% |
14 Feb 2022 | 120.55 | 126.85 | 126.85 | 120.55 | 11544 | -4.97% |
11 Feb 2022 | 126.85 | 133.10 | 133.10 | 125.45 | 1976 | -1.86% |
10 Feb 2022 | 129.25 | 128.00 | 130.25 | 128.00 | 1731 | 1.65% |
09 Feb 2022 | 127.15 | 130.95 | 130.95 | 125.60 | 3132 | -0.47% |
08 Feb 2022 | 127.75 | 128.20 | 130.75 | 127.65 | 2142 | -2.11% |
07 Feb 2022 | 130.50 | 132.70 | 132.70 | 130.00 | 4609 | 0.42% |
04 Feb 2022 | 129.95 | 127.25 | 133.30 | 127.25 | 5783 | -2.91% |
03 Feb 2022 | 133.85 | 139.80 | 139.80 | 133.25 | 8342 | 0.00% |
02 Feb 2022 | 133.85 | 127.50 | 133.85 | 127.50 | 15093 | 4.98% |
01 Feb 2022 | 127.50 | 132.95 | 132.95 | 126.50 | 4792 | -2.11% |
31 Jan 2022 | 130.25 | 128.00 | 133.95 | 127.80 | 5774 | 1.92% |
28 Jan 2022 | 127.80 | 125.55 | 131.50 | 125.55 | 3612 | 2.00% |
27 Jan 2022 | 125.30 | 123.40 | 128.05 | 123.40 | 2736 | -3.50% |
25 Jan 2022 | 129.85 | 120.10 | 131.40 | 119.05 | 10056 | 3.76% |
24 Jan 2022 | 125.15 | 131.70 | 131.70 | 125.15 | 6056 | -4.97% |
21 Jan 2022 | 131.70 | 135.85 | 135.85 | 130.40 | 3669 | -0.19% |
20 Jan 2022 | 131.95 | 137.40 | 137.65 | 129.65 | 2566 | -0.79% |
19 Jan 2022 | 133.00 | 128.10 | 135.25 | 128.10 | 3789 | 0.57% |
18 Jan 2022 | 132.25 | 137.35 | 144.10 | 131.25 | 24322 | -3.64% |
17 Jan 2022 | 137.25 | 132.00 | 140.15 | 129.15 | 13062 | 2.81% |
14 Jan 2022 | 133.50 | 136.55 | 136.55 | 131.05 | 5914 | -0.26% |
13 Jan 2022 | 133.85 | 131.90 | 135.90 | 129.00 | 3860 | 3.40% |
12 Jan 2022 | 129.45 | 132.60 | 134.95 | 127.35 | 11473 | -2.38% |
11 Jan 2022 | 132.60 | 141.95 | 141.95 | 131.40 | 12624 | -3.53% |
10 Jan 2022 | 137.45 | 144.90 | 144.90 | 136.25 | 15962 | -3.68% |
07 Jan 2022 | 142.70 | 147.50 | 147.50 | 140.40 | 12312 | -1.96% |
06 Jan 2022 | 145.55 | 150.00 | 150.00 | 140.45 | 31386 | -1.52% |
05 Jan 2022 | 147.80 | 151.55 | 151.55 | 138.00 | 90023 | 7.26% |
04 Jan 2022 | 137.80 | 136.90 | 137.80 | 125.35 | 69898 | 9.98% |
03 Jan 2022 | 125.30 | 113.95 | 125.30 | 111.70 | 103851 | 9.96% |
31 Dec 2021 | 113.95 | 112.60 | 116.00 | 109.50 | 11411 | 2.89% |
30 Dec 2021 | 110.75 | 113.30 | 113.30 | 109.90 | 2852 | -0.45% |
29 Dec 2021 | 111.25 | 114.75 | 114.75 | 110.15 | 5893 | -1.11% |
28 Dec 2021 | 112.50 | 114.95 | 119.00 | 107.95 | 23916 | -1.57% |
27 Dec 2021 | 114.30 | 107.00 | 116.00 | 106.30 | 10359 | 3.58% |
24 Dec 2021 | 110.35 | 117.95 | 117.95 | 108.60 | 5265 | -0.50% |
23 Dec 2021 | 110.90 | 112.90 | 113.00 | 109.00 | 4913 | 1.60% |
22 Dec 2021 | 109.15 | 114.95 | 115.00 | 104.00 | 2420 | 1.35% |
21 Dec 2021 | 107.70 | 113.85 | 113.85 | 105.00 | 4510 | 3.46% |
20 Dec 2021 | 104.10 | 115.00 | 115.00 | 102.00 | 9200 | -5.96% |
17 Dec 2021 | 110.70 | 114.70 | 116.50 | 110.15 | 3777 | -1.86% |
16 Dec 2021 | 112.80 | 114.05 | 117.80 | 112.15 | 5046 | -1.10% |
15 Dec 2021 | 114.05 | 114.45 | 117.00 | 112.25 | 2409 | -0.35% |
14 Dec 2021 | 114.45 | 113.55 | 118.25 | 111.65 | 2584 | 0.79% |
13 Dec 2021 | 113.55 | 111.05 | 124.60 | 111.05 | 14246 | 0.22% |
10 Dec 2021 | 113.30 | 114.95 | 115.00 | 110.90 | 2899 | -0.22% |
09 Dec 2021 | 113.55 | 110.25 | 115.80 | 110.25 | 1592 | 0.93% |
08 Dec 2021 | 112.50 | 116.90 | 119.50 | 110.05 | 8382 | -1.83% |
07 Dec 2021 | 114.60 | 122.60 | 122.60 | 112.20 | 2795 | -1.93% |
06 Dec 2021 | 116.85 | 118.05 | 123.10 | 114.20 | 7136 | -0.34% |
03 Dec 2021 | 117.25 | 116.70 | 122.50 | 112.55 | 11186 | 0.47% |
02 Dec 2021 | 116.70 | 112.80 | 116.85 | 110.15 | 23495 | 4.85% |
01 Dec 2021 | 111.30 | 114.00 | 114.00 | 108.70 | 6020 | -1.42% |
30 Nov 2021 | 112.90 | 109.70 | 112.90 | 106.65 | 18192 | 4.97% |
29 Nov 2021 | 107.55 | 102.20 | 108.90 | 102.20 | 3959 | 3.66% |
26 Nov 2021 | 103.75 | 104.95 | 106.35 | 102.00 | 6042 | -1.38% |
25 Nov 2021 | 105.20 | 110.65 | 110.65 | 103.25 | 12120 | -3.00% |
24 Nov 2021 | 108.45 | 106.90 | 112.90 | 106.90 | 2853 | 0.84% |
23 Nov 2021 | 107.55 | 110.35 | 111.90 | 105.00 | 10151 | -0.55% |
22 Nov 2021 | 108.15 | 119.00 | 119.00 | 108.05 | 11122 | -4.88% |
18 Nov 2021 | 113.70 | 111.90 | 114.95 | 108.25 | 2890 | 1.61% |
17 Nov 2021 | 111.90 | 117.35 | 117.35 | 110.00 | 5842 | -3.16% |
16 Nov 2021 | 115.55 | 115.00 | 117.20 | 111.65 | 11639 | 3.49% |
15 Nov 2021 | 111.65 | 117.00 | 117.05 | 110.60 | 6282 | -3.96% |
12 Nov 2021 | 116.25 | 113.70 | 117.00 | 112.50 | 22398 | 4.31% |
11 Nov 2021 | 111.45 | 108.30 | 112.25 | 105.30 | 17714 | 4.21% |
10 Nov 2021 | 106.95 | 107.50 | 107.80 | 104.05 | 2140 | 2.30% |
09 Nov 2021 | 104.55 | 107.30 | 108.80 | 103.40 | 5367 | -2.56% |
08 Nov 2021 | 107.30 | 112.15 | 112.15 | 106.35 | 3550 | -2.41% |
04 Nov 2021 | 109.95 | 108.10 | 112.90 | 108.10 | 1517 | 1.71% |
03 Nov 2021 | 108.10 | 110.90 | 113.00 | 105.65 | 9798 | 0.42% |
02 Nov 2021 | 107.65 | 110.65 | 113.85 | 105.50 | 11462 | -0.74% |
01 Nov 2021 | 108.45 | 108.80 | 109.30 | 100.35 | 12671 | 4.18% |
29 Oct 2021 | 104.10 | 108.20 | 108.20 | 102.35 | 4548 | -1.84% |
28 Oct 2021 | 106.05 | 111.20 | 111.20 | 101.20 | 35532 | 0.09% |
27 Oct 2021 | 105.95 | 102.70 | 105.95 | 101.00 | 5106 | 4.95% |
26 Oct 2021 | 100.95 | 103.00 | 103.35 | 99.25 | 5031 | -0.20% |
25 Oct 2021 | 101.15 | 103.30 | 103.80 | 100.25 | 4206 | -2.08% |
22 Oct 2021 | 103.30 | 105.55 | 105.55 | 101.30 | 5648 | -0.14% |
21 Oct 2021 | 103.45 | 104.00 | 106.80 | 101.00 | 3238 | 0.00% |
20 Oct 2021 | 103.45 | 100.15 | 107.15 | 99.50 | 7138 | 1.37% |
19 Oct 2021 | 102.05 | 103.75 | 103.85 | 101.20 | 9017 | -2.53% |
18 Oct 2021 | 104.70 | 107.30 | 110.00 | 102.05 | 16211 | -2.20% |
14 Oct 2021 | 107.05 | 107.35 | 112.35 | 104.80 | 8936 | -2.10% |
13 Oct 2021 | 109.35 | 110.05 | 114.30 | 107.60 | 7655 | -3.19% |
12 Oct 2021 | 112.95 | 114.90 | 114.90 | 110.75 | 2633 | -0.66% |
11 Oct 2021 | 113.70 | 117.90 | 117.90 | 110.05 | 6563 | 0.13% |
08 Oct 2021 | 113.55 | 121.45 | 123.00 | 113.05 | 12851 | -4.54% |
07 Oct 2021 | 118.95 | 119.00 | 119.25 | 115.00 | 11977 | 4.71% |
06 Oct 2021 | 113.60 | 113.60 | 113.60 | 106.30 | 15903 | 4.99% |
05 Oct 2021 | 108.20 | 104.50 | 108.20 | 103.85 | 11629 | 5.00% |
04 Oct 2021 | 103.05 | 99.40 | 104.25 | 99.40 | 14090 | 3.78% |
01 Oct 2021 | 99.30 | 103.20 | 103.20 | 98.50 | 3026 | 1.02% |
30 Sep 2021 | 98.30 | 98.00 | 100.00 | 97.15 | 4220 | -0.10% |
29 Sep 2021 | 98.40 | 101.90 | 101.90 | 98.00 | 4455 | -0.30% |
28 Sep 2021 | 98.70 | 104.00 | 104.50 | 97.55 | 11240 | -3.71% |
27 Sep 2021 | 102.50 | 103.15 | 103.20 | 99.75 | 4435 | 0.69% |
24 Sep 2021 | 101.80 | 99.05 | 103.30 | 99.05 | 2228 | 2.00% |
23 Sep 2021 | 99.80 | 101.35 | 102.35 | 99.05 | 2278 | -1.19% |
22 Sep 2021 | 101.00 | 99.00 | 102.00 | 96.00 | 11876 | -0.05% |
21 Sep 2021 | 101.05 | 97.80 | 103.05 | 95.20 | 8307 | 2.95% |
20 Sep 2021 | 98.15 | 101.65 | 101.65 | 95.95 | 4691 | -2.82% |
17 Sep 2021 | 101.00 | 104.70 | 104.70 | 100.00 | 5112 | -1.75% |
16 Sep 2021 | 102.80 | 106.00 | 107.95 | 101.35 | 14271 | -0.34% |
15 Sep 2021 | 103.15 | 109.80 | 109.80 | 103.10 | 8412 | -3.01% |
14 Sep 2021 | 106.35 | 108.00 | 108.00 | 105.10 | 4575 | 1.43% |
13 Sep 2021 | 104.85 | 102.20 | 105.15 | 101.25 | 14430 | 4.69% |
09 Sep 2021 | 100.15 | 101.00 | 104.95 | 99.00 | 4956 | 0.00% |
08 Sep 2021 | 100.15 | 102.65 | 102.80 | 98.50 | 8792 | -1.81% |
07 Sep 2021 | 102.00 | 105.95 | 105.95 | 100.05 | 2776 | -0.10% |
06 Sep 2021 | 102.10 | 100.35 | 103.00 | 100.35 | 2626 | 0.10% |
03 Sep 2021 | 102.00 | 106.20 | 106.20 | 100.95 | 5829 | -1.97% |
02 Sep 2021 | 104.05 | 98.35 | 106.00 | 98.35 | 7478 | 2.77% |
01 Sep 2021 | 101.25 | 100.10 | 105.00 | 98.75 | 10217 | -1.89% |
31 Aug 2021 | 103.20 | 108.65 | 108.65 | 100.05 | 7758 | -0.67% |
30 Aug 2021 | 103.90 | 107.50 | 107.55 | 102.25 | 17207 | 1.42% |
27 Aug 2021 | 102.45 | 96.05 | 102.45 | 96.05 | 9679 | 4.97% |
26 Aug 2021 | 97.60 | 95.80 | 99.70 | 93.85 | 8070 | 1.88% |
25 Aug 2021 | 95.80 | 95.00 | 97.50 | 95.00 | 3328 | 0.37% |
24 Aug 2021 | 95.45 | 100.00 | 101.00 | 92.10 | 14606 | -1.50% |
23 Aug 2021 | 96.90 | 99.80 | 103.00 | 95.00 | 4546 | -2.91% |
20 Aug 2021 | 99.80 | 102.50 | 103.00 | 98.55 | 7099 | -3.62% |
18 Aug 2021 | 103.55 | 100.60 | 104.95 | 100.60 | 2746 | 2.93% |
17 Aug 2021 | 100.60 | 105.80 | 105.80 | 98.55 | 10625 | -2.99% |
16 Aug 2021 | 103.70 | 106.65 | 107.05 | 103.05 | 5437 | -0.81% |
13 Aug 2021 | 104.55 | 109.50 | 110.75 | 104.00 | 24033 | -4.48% |
12 Aug 2021 | 109.45 | 113.00 | 113.00 | 105.30 | 8238 | -0.45% |
11 Aug 2021 | 109.95 | 103.40 | 110.05 | 100.55 | 17381 | 4.86% |
10 Aug 2021 | 104.85 | 106.25 | 115.00 | 104.50 | 22396 | -4.64% |
09 Aug 2021 | 109.95 | 119.90 | 119.90 | 109.95 | 23034 | -4.97% |
06 Aug 2021 | 115.70 | 115.00 | 117.45 | 112.40 | 11738 | 3.40% |
05 Aug 2021 | 111.90 | 116.25 | 116.40 | 111.10 | 13628 | -3.49% |
04 Aug 2021 | 115.95 | 113.00 | 120.95 | 113.00 | 11490 | -0.09% |
03 Aug 2021 | 116.05 | 115.15 | 119.00 | 111.70 | 34427 | -0.73% |
02 Aug 2021 | 116.90 | 125.50 | 125.50 | 115.15 | 26552 | -3.55% |
30 Jul 2021 | 121.20 | 128.40 | 128.90 | 120.85 | 16935 | -4.72% |
29 Jul 2021 | 127.20 | 136.00 | 136.00 | 125.00 | 11142 | -2.90% |
28 Jul 2021 | 131.00 | 125.05 | 134.00 | 123.75 | 18716 | 0.58% |
27 Jul 2021 | 130.25 | 131.35 | 131.35 | 126.45 | 36092 | 4.12% |
26 Jul 2021 | 125.10 | 125.10 | 125.10 | 120.00 | 17778 | 4.99% |
23 Jul 2021 | 119.15 | 113.50 | 119.15 | 113.50 | 11660 | 4.98% |
22 Jul 2021 | 113.50 | 106.00 | 116.75 | 106.00 | 25408 | 1.75% |
20 Jul 2021 | 111.55 | 118.95 | 118.95 | 111.50 | 29601 | -4.94% |
19 Jul 2021 | 117.35 | 116.15 | 122.00 | 115.80 | 24291 | -3.69% |
16 Jul 2021 | 121.85 | 124.00 | 124.75 | 119.00 | 40551 | 2.52% |
15 Jul 2021 | 118.85 | 114.95 | 118.85 | 107.55 | 62358 | 4.99% |
14 Jul 2021 | 113.20 | 113.20 | 113.20 | 108.00 | 148214 | 4.96% |
13 Jul 2021 | 107.85 | 107.80 | 107.85 | 107.80 | 46338 | 4.96% |
12 Jul 2021 | 102.75 | 102.75 | 102.75 | 102.75 | 76252 | 4.95% |
09 Jul 2021 | 97.90 | 91.40 | 97.90 | 88.75 | 19058 | 4.99% |
08 Jul 2021 | 93.25 | 94.10 | 94.20 | 89.75 | 8232 | -0.96% |
07 Jul 2021 | 94.15 | 90.40 | 94.85 | 85.85 | 17546 | 4.21% |
06 Jul 2021 | 90.35 | 86.55 | 90.85 | 86.55 | 11834 | 4.39% |
05 Jul 2021 | 86.55 | 85.95 | 88.20 | 80.80 | 20311 | 3.04% |
02 Jul 2021 | 84.00 | 80.15 | 84.15 | 80.15 | 18563 | 4.80% |
01 Jul 2021 | 80.15 | 80.90 | 81.00 | 76.30 | 9572 | 1.14% |
30 Jun 2021 | 79.25 | 83.90 | 83.90 | 78.00 | 6149 | -1.49% |
29 Jun 2021 | 80.45 | 82.60 | 84.90 | 79.65 | 4877 | -2.60% |
28 Jun 2021 | 82.60 | 80.75 | 83.90 | 78.60 | 8539 | 2.74% |
25 Jun 2021 | 80.40 | 76.80 | 80.50 | 73.10 | 20497 | 4.82% |
24 Jun 2021 | 76.70 | 80.50 | 80.50 | 74.80 | 7632 | -2.48% |
23 Jun 2021 | 78.65 | 76.45 | 78.65 | 75.00 | 7788 | 4.94% |
22 Jun 2021 | 74.95 | 71.40 | 74.95 | 69.00 | 9656 | 4.97% |
21 Jun 2021 | 71.40 | 67.90 | 71.40 | 65.05 | 26151 | 5.00% |
18 Jun 2021 | 68.00 | 72.90 | 72.90 | 67.95 | 11828 | -4.90% |
17 Jun 2021 | 71.50 | 75.25 | 75.25 | 71.50 | 7129 | -4.98% |
16 Jun 2021 | 75.25 | 79.90 | 79.90 | 74.55 | 9323 | -4.08% |
15 Jun 2021 | 78.45 | 81.50 | 81.50 | 77.45 | 8218 | -3.74% |
14 Jun 2021 | 81.50 | 82.95 | 82.95 | 79.00 | 7100 | -0.31% |
11 Jun 2021 | 81.75 | 81.00 | 83.50 | 79.00 | 4520 | 0.12% |
10 Jun 2021 | 81.65 | 82.80 | 82.80 | 79.85 | 5494 | 0.12% |
09 Jun 2021 | 81.55 | 83.55 | 85.80 | 79.40 | 11842 | -2.39% |
08 Jun 2021 | 83.55 | 86.70 | 86.70 | 81.05 | 6934 | -0.95% |
07 Jun 2021 | 84.35 | 84.00 | 86.00 | 81.15 | 7161 | -0.94% |
04 Jun 2021 | 85.15 | 86.15 | 88.95 | 84.05 | 7401 | -1.10% |
03 Jun 2021 | 86.10 | 90.85 | 90.85 | 85.00 | 13884 | -2.16% |
02 Jun 2021 | 88.00 | 87.35 | 91.70 | 83.05 | 11368 | 0.74% |
01 Jun 2021 | 87.35 | 91.15 | 91.15 | 86.00 | 7798 | -3.43% |
31 May 2021 | 90.45 | 87.95 | 91.20 | 82.65 | 24956 | 4.09% |
28 May 2021 | 86.90 | 84.00 | 89.90 | 82.60 | 8881 | 0.23% |
27 May 2021 | 86.70 | 86.60 | 91.10 | 86.60 | 27353 | -4.88% |
26 May 2021 | 91.15 | 82.55 | 91.15 | 82.55 | 34613 | 4.95% |
25 May 2021 | 86.85 | 86.85 | 86.85 | 86.85 | 2865 | -4.98% |
24 May 2021 | 91.40 | 91.40 | 91.40 | 91.40 | 3425 | -4.99% |
21 May 2021 | 96.20 | 96.20 | 96.20 | 96.20 | 2995 | -4.99% |
20 May 2021 | 101.25 | 106.00 | 106.00 | 101.25 | 8671 | -4.97% |
19 May 2021 | 106.55 | 101.00 | 106.55 | 101.00 | 86723 | 9.96% |
18 May 2021 | 96.90 | 91.50 | 96.90 | 91.50 | 69823 | 9.99% |
17 May 2021 | 88.10 | 89.45 | 89.45 | 75.65 | 194436 | 8.30% |
14 May 2021 | 81.35 | 74.95 | 81.35 | 74.95 | 133529 | 19.99% |
12 May 2021 | 67.80 | 57.65 | 67.80 | 56.10 | 48099 | 20.00% |
11 May 2021 | 56.50 | 57.00 | 57.00 | 54.30 | 3237 | -0.88% |
10 May 2021 | 57.00 | 54.65 | 58.45 | 53.30 | 6605 | 4.30% |
07 May 2021 | 54.65 | 53.80 | 55.45 | 52.10 | 5458 | 3.31% |
06 May 2021 | 52.90 | 54.00 | 54.00 | 51.40 | 779 | 1.54% |
05 May 2021 | 52.10 | 54.05 | 54.45 | 52.05 | 415 | -1.61% |
04 May 2021 | 52.95 | 54.00 | 55.45 | 51.55 | 6868 | 0.00% |
03 May 2021 | 52.95 | 54.45 | 54.45 | 51.70 | 1255 | 2.92% |
30 Apr 2021 | 51.45 | 53.75 | 53.75 | 51.35 | 671 | -0.48% |
29 Apr 2021 | 51.70 | 52.80 | 54.50 | 51.10 | 4329 | -2.08% |
28 Apr 2021 | 52.80 | 54.00 | 54.00 | 51.10 | 3890 | -1.68% |
27 Apr 2021 | 53.70 | 53.95 | 54.85 | 51.45 | 3688 | 0.37% |
26 Apr 2021 | 53.50 | 54.85 | 54.85 | 50.30 | 983 | 0.38% |
23 Apr 2021 | 53.30 | 51.55 | 55.75 | 51.00 | 3689 | 3.50% |
22 Apr 2021 | 51.50 | 56.25 | 60.00 | 45.05 | 15418 | -4.63% |
20 Apr 2021 | 54.00 | 56.75 | 56.80 | 53.95 | 1780 | -2.70% |
19 Apr 2021 | 55.50 | 55.60 | 57.90 | 54.60 | 709 | -0.18% |
16 Apr 2021 | 55.60 | 55.25 | 56.95 | 54.60 | 517 | -1.24% |
15 Apr 2021 | 56.30 | 53.25 | 57.10 | 53.25 | 229 | 2.64% |
13 Apr 2021 | 54.85 | 54.30 | 56.40 | 54.05 | 921 | -0.18% |
12 Apr 2021 | 54.95 | 57.65 | 57.65 | 54.25 | 1267 | -2.74% |
09 Apr 2021 | 56.50 | 54.05 | 56.50 | 54.05 | 355 | 0.36% |
08 Apr 2021 | 56.30 | 56.95 | 57.50 | 56.10 | 483 | -1.05% |
07 Apr 2021 | 56.90 | 57.60 | 57.60 | 55.90 | 324 | -1.22% |
06 Apr 2021 | 57.60 | 58.40 | 58.40 | 54.10 | 3359 | -1.37% |
05 Apr 2021 | 58.40 | 60.20 | 60.20 | 56.15 | 1006 | 1.04% |
01 Apr 2021 | 57.80 | 57.50 | 58.45 | 55.60 | 1166 | 1.05% |
31 Mar 2021 | 57.20 | 55.60 | 57.70 | 54.55 | 1575 | 2.88% |
30 Mar 2021 | 55.60 | 55.70 | 57.60 | 54.10 | 2312 | 0.45% |
26 Mar 2021 | 55.35 | 57.70 | 57.70 | 54.55 | 3009 | -1.34% |
25 Mar 2021 | 56.10 | 57.90 | 57.90 | 56.00 | 884 | -2.94% |
24 Mar 2021 | 57.80 | 57.50 | 58.00 | 56.00 | 2800 | 2.85% |
23 Mar 2021 | 56.20 | 58.35 | 60.00 | 56.00 | 3640 | -3.68% |
22 Mar 2021 | 58.35 | 59.70 | 60.25 | 57.50 | 2020 | -1.60% |
19 Mar 2021 | 59.30 | 60.90 | 60.90 | 57.35 | 2421 | 0.25% |
18 Mar 2021 | 59.15 | 63.60 | 63.90 | 58.50 | 1850 | -7.00% |
17 Mar 2021 | 63.60 | 63.90 | 64.00 | 60.45 | 3186 | 2.33% |
16 Mar 2021 | 62.15 | 59.05 | 64.00 | 59.05 | 1565 | 2.64% |
15 Mar 2021 | 60.55 | 63.00 | 63.00 | 59.00 | 1551 | -3.89% |
12 Mar 2021 | 63.00 | 62.20 | 63.35 | 62.00 | 2305 | -0.08% |
10 Mar 2021 | 63.05 | 66.80 | 66.95 | 62.35 | 5360 | -0.39% |
09 Mar 2021 | 63.30 | 58.90 | 64.75 | 58.30 | 7751 | 7.47% |
08 Mar 2021 | 58.90 | 62.05 | 62.05 | 57.70 | 1888 | 0.94% |
05 Mar 2021 | 58.35 | 58.45 | 60.80 | 57.55 | 2173 | -1.52% |
04 Mar 2021 | 59.25 | 61.95 | 61.95 | 57.50 | 7232 | 1.02% |
03 Mar 2021 | 58.65 | 57.15 | 62.60 | 55.25 | 8096 | -0.51% |
02 Mar 2021 | 58.95 | 59.50 | 62.00 | 58.25 | 2259 | 0.43% |
01 Mar 2021 | 58.70 | 62.00 | 63.00 | 56.60 | 8244 | -3.14% |
26 Feb 2021 | 60.60 | 61.20 | 62.60 | 58.00 | 2828 | -0.98% |
25 Feb 2021 | 61.20 | 61.25 | 62.45 | 60.00 | 1824 | 0.00% |
24 Feb 2021 | 61.20 | 58.95 | 63.30 | 58.10 | 1498 | 1.75% |
23 Feb 2021 | 60.15 | 61.50 | 63.55 | 59.45 | 4887 | -1.88% |
22 Feb 2021 | 61.30 | 60.00 | 62.00 | 56.75 | 6256 | 2.85% |
19 Feb 2021 | 59.60 | 62.30 | 63.90 | 58.10 | 5302 | -2.38% |
18 Feb 2021 | 61.05 | 58.25 | 62.80 | 57.10 | 8785 | 6.92% |
17 Feb 2021 | 57.10 | 59.10 | 60.00 | 55.15 | 6012 | -1.72% |
16 Feb 2021 | 58.10 | 56.90 | 59.15 | 52.15 | 34240 | 7.99% |
15 Feb 2021 | 53.80 | 59.30 | 59.30 | 53.35 | 19528 | -7.40% |
12 Feb 2021 | 58.10 | 55.90 | 61.10 | 53.95 | 23592 | 4.22% |
11 Feb 2021 | 55.75 | 52.85 | 58.10 | 51.65 | 24845 | 5.49% |
10 Feb 2021 | 52.85 | 49.80 | 54.75 | 49.80 | 9284 | 6.12% |
09 Feb 2021 | 49.80 | 51.90 | 52.00 | 49.80 | 7251 | 1.22% |
08 Feb 2021 | 49.20 | 49.95 | 49.95 | 48.35 | 1942 | 2.18% |
05 Feb 2021 | 48.15 | 50.20 | 50.20 | 46.55 | 2913 | 0.10% |
04 Feb 2021 | 48.10 | 49.55 | 49.85 | 47.65 | 3768 | 0.21% |
03 Feb 2021 | 48.00 | 47.30 | 49.50 | 46.90 | 13621 | -2.74% |
02 Feb 2021 | 49.35 | 49.80 | 49.80 | 47.10 | 14712 | 4.00% |
01 Feb 2021 | 47.45 | 50.10 | 50.55 | 46.85 | 10516 | -3.36% |
29 Jan 2021 | 49.10 | 49.30 | 49.55 | 45.05 | 7111 | 4.03% |
28 Jan 2021 | 47.20 | 45.55 | 48.85 | 45.05 | 894 | 0.00% |
27 Jan 2021 | 47.20 | 50.00 | 50.00 | 47.20 | 1625 | -4.93% |
25 Jan 2021 | 49.65 | 48.25 | 50.65 | 46.50 | 4886 | 2.90% |
22 Jan 2021 | 48.25 | 49.55 | 52.00 | 47.65 | 5819 | -2.62% |
21 Jan 2021 | 49.55 | 51.45 | 51.45 | 49.00 | 910 | -2.84% |
20 Jan 2021 | 51.00 | 49.05 | 53.45 | 49.05 | 564 | 0.00% |
19 Jan 2021 | 51.00 | 51.40 | 51.80 | 50.10 | 634 | -0.78% |
18 Jan 2021 | 51.40 | 53.50 | 53.50 | 50.10 | 2152 | 0.00% |
15 Jan 2021 | 51.40 | 50.60 | 51.55 | 50.50 | 755 | 1.58% |
14 Jan 2021 | 50.60 | 52.85 | 53.80 | 50.40 | 9017 | -4.62% |
13 Jan 2021 | 53.05 | 52.70 | 55.90 | 52.70 | 3590 | -3.72% |
12 Jan 2021 | 55.10 | 53.70 | 56.35 | 51.10 | 10386 | 2.61% |
11 Jan 2021 | 53.70 | 56.70 | 56.70 | 53.05 | 3531 | -0.56% |
08 Jan 2021 | 54.00 | 53.40 | 54.10 | 52.20 | 5568 | 1.12% |
07 Jan 2021 | 53.40 | 53.95 | 53.95 | 52.60 | 991 | -0.47% |
06 Jan 2021 | 53.65 | 54.95 | 54.95 | 52.80 | 8400 | 0.47% |
05 Jan 2021 | 53.40 | 55.90 | 55.90 | 51.65 | 3134 | -1.29% |
04 Jan 2021 | 54.10 | 50.45 | 54.40 | 50.45 | 10634 | 4.34% |
01 Jan 2021 | 51.85 | 52.90 | 52.90 | 50.40 | 10752 | 2.47% |
31 Dec 2020 | 50.60 | 52.75 | 52.75 | 50.05 | 7291 | -2.69% |
30 Dec 2020 | 52.00 | 53.05 | 53.05 | 50.80 | 2054 | -1.98% |
29 Dec 2020 | 53.05 | 52.60 | 53.50 | 49.60 | 7547 | 2.91% |
28 Dec 2020 | 51.55 | 49.80 | 51.65 | 49.75 | 12232 | 4.78% |
24 Dec 2020 | 49.20 | 50.00 | 51.40 | 48.00 | 12766 | -1.01% |
23 Dec 2020 | 49.70 | 48.00 | 50.80 | 48.00 | 6135 | 1.53% |
22 Dec 2020 | 48.95 | 48.35 | 49.85 | 47.65 | 19520 | -2.39% |
21 Dec 2020 | 50.15 | 49.60 | 51.15 | 49.10 | 4298 | -1.96% |
18 Dec 2020 | 51.15 | 52.75 | 52.75 | 50.05 | 4971 | -1.25% |
17 Dec 2020 | 51.80 | 50.70 | 53.20 | 49.40 | 6778 | 2.17% |
16 Dec 2020 | 50.70 | 50.35 | 52.85 | 49.00 | 23191 | 0.70% |
15 Dec 2020 | 50.35 | 53.55 | 53.55 | 48.45 | 14731 | -1.27% |
14 Dec 2020 | 51.00 | 51.00 | 52.20 | 47.45 | 12218 | 2.51% |
11 Dec 2020 | 49.75 | 49.85 | 50.00 | 47.45 | 4684 | -0.20% |
10 Dec 2020 | 49.85 | 49.70 | 51.00 | 48.05 | 5390 | 0.30% |
09 Dec 2020 | 49.70 | 49.00 | 51.00 | 47.10 | 8768 | 0.30% |
08 Dec 2020 | 49.55 | 49.25 | 51.95 | 49.25 | 34863 | -4.34% |
07 Dec 2020 | 51.80 | 53.00 | 56.00 | 51.45 | 28886 | -4.34% |
04 Dec 2020 | 54.15 | 57.50 | 57.50 | 54.15 | 13353 | -5.00% |
03 Dec 2020 | 57.00 | 52.85 | 58.35 | 52.85 | 66462 | 2.52% |
02 Dec 2020 | 55.60 | 55.60 | 55.60 | 55.60 | 3544 | -4.96% |
01 Dec 2020 | 58.50 | 58.50 | 58.50 | 58.50 | 7297 | -4.96% |
27 Nov 2020 | 61.55 | 67.95 | 67.95 | 61.55 | 89970 | -4.94% |
26 Nov 2020 | 64.75 | 64.75 | 64.75 | 64.75 | 20249 | 4.94% |
25 Nov 2020 | 61.70 | 61.45 | 61.70 | 61.40 | 38559 | 9.98% |
24 Nov 2020 | 56.10 | 56.10 | 56.10 | 54.15 | 84409 | 10.00% |
23 Nov 2020 | 51.00 | 51.00 | 51.00 | 47.35 | 37268 | 9.91% |
20 Nov 2020 | 46.40 | 45.45 | 46.40 | 45.00 | 38480 | 19.90% |
19 Nov 2020 | 38.70 | 32.50 | 38.70 | 30.10 | 33724 | 20.00% |
18 Nov 2020 | 32.25 | 30.05 | 33.40 | 28.10 | 2091 | 1.10% |
17 Nov 2020 | 31.90 | 31.90 | 32.25 | 31.35 | 4650 | 0.00% |
14 Nov 2020 | 31.90 | 32.10 | 32.90 | 31.00 | 193 | -0.62% |
13 Nov 2020 | 32.10 | 30.50 | 32.15 | 30.25 | 5043 | 5.25% |
12 Nov 2020 | 30.50 | 31.35 | 32.15 | 28.00 | 12063 | -2.71% |
11 Nov 2020 | 31.35 | 31.25 | 32.35 | 31.25 | 3211 | -1.26% |
10 Nov 2020 | 31.75 | 33.45 | 33.45 | 30.25 | 3622 | -1.70% |
09 Nov 2020 | 32.30 | 33.70 | 33.70 | 31.50 | 18445 | -1.22% |
06 Nov 2020 | 32.70 | 33.00 | 33.00 | 30.30 | 58838 | 18.91% |
05 Nov 2020 | 27.50 | 29.15 | 29.15 | 27.50 | 12600 | 0.73% |
04 Nov 2020 | 27.30 | 27.30 | 27.30 | 27.30 | 6300 | 0.18% |
03 Nov 2020 | 27.25 | 27.25 | 27.25 | 27.25 | 6300 | 0.00% |
02 Nov 2020 | 27.25 | 27.25 | 27.25 | 27.25 | 6300 | 0.00% |
30 Oct 2020 | 27.25 | 27.25 | 27.25 | 27.25 | 6300 | 0.00% |
29 Oct 2020 | 27.25 | 27.25 | 27.25 | 27.25 | 6300 | 0.00% |
28 Oct 2020 | 27.25 | 27.25 | 27.25 | 27.25 | 6300 | -1.80% |
27 Oct 2020 | 27.75 | 27.75 | 27.75 | 27.75 | 6300 | 0.54% |
26 Oct 2020 | 27.60 | 27.60 | 27.60 | 27.60 | 6300 | 0.00% |
23 Oct 2020 | 27.60 | 27.60 | 27.60 | 27.60 | 6300 | 1.28% |
22 Oct 2020 | 27.25 | 27.25 | 27.25 | 27.25 | 6300 | 0.00% |
21 Oct 2020 | 27.25 | 27.25 | 27.25 | 27.25 | 6300 | 0.00% |
20 Oct 2020 | 27.25 | 27.25 | 27.25 | 27.25 | 6300 | -6.03% |
19 Oct 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 6300 | 5.07% |
16 Oct 2020 | 27.60 | 27.60 | 27.60 | 27.60 | 6300 | -4.83% |
15 Oct 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 6300 | 1.75% |
14 Oct 2020 | 28.50 | 28.50 | 28.50 | 28.50 | 6300 | -1.38% |
13 Oct 2020 | 28.90 | 28.90 | 28.90 | 28.90 | 6300 | 3.21% |
12 Oct 2020 | 28.00 | 27.25 | 28.00 | 27.25 | 18900 | -1.75% |
09 Oct 2020 | 28.50 | 28.50 | 28.50 | 28.50 | 6300 | -1.72% |
08 Oct 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 6300 | -0.85% |
07 Oct 2020 | 29.25 | 29.25 | 29.25 | 29.25 | 6300 | 0.86% |
06 Oct 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 6300 | 0.00% |
05 Oct 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 6300 | 1.75% |
01 Oct 2020 | 28.50 | 28.50 | 28.50 | 28.50 | 6300 | -6.25% |
30 Sep 2020 | 30.40 | 30.40 | 30.40 | 30.40 | 6300 | 7.61% |
29 Sep 2020 | 28.25 | 30.75 | 30.75 | 28.25 | 12600 | -1.74% |
28 Sep 2020 | 28.75 | 30.25 | 30.25 | 28.75 | 12600 | 0.88% |
25 Sep 2020 | 28.50 | 29.90 | 29.90 | 28.50 | 12600 | -5.00% |
24 Sep 2020 | 30.00 | 28.25 | 30.00 | 28.25 | 12600 | 1.18% |
23 Sep 2020 | 29.65 | 29.00 | 30.30 | 29.00 | 18900 | -2.79% |
22 Sep 2020 | 30.50 | 28.60 | 30.50 | 28.60 | 12600 | 5.17% |
21 Sep 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 6300 | -5.23% |
18 Sep 2020 | 30.60 | 30.60 | 30.60 | 30.60 | 6300 | 1.49% |
17 Sep 2020 | 30.15 | 28.55 | 30.50 | 28.55 | 25200 | -0.33% |
16 Sep 2020 | 30.25 | 30.25 | 30.25 | 30.25 | 12600 | -1.63% |
15 Sep 2020 | 30.75 | 28.55 | 30.75 | 28.55 | 25200 | 5.31% |
14 Sep 2020 | 29.20 | 29.15 | 29.20 | 29.15 | 12600 | 6.18% |
11 Sep 2020 | 27.50 | 27.50 | 27.50 | 27.50 | 6300 | -2.65% |
10 Sep 2020 | 28.25 | 29.10 | 29.10 | 28.25 | 18900 | -2.59% |
09 Sep 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 6300 | -3.33% |
07 Sep 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 6300 | 3.45% |
04 Sep 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 6300 | -4.92% |
03 Sep 2020 | 30.50 | 29.50 | 30.50 | 29.00 | 31500 | 7.81% |
02 Sep 2020 | 28.29 | 28.81 | 28.81 | 28.29 | 6600 | -5.26% |
01 Sep 2020 | 29.86 | 29.12 | 29.86 | 29.12 | 16500 | -0.43% |
31 Aug 2020 | 29.99 | 28.02 | 30.38 | 28.02 | 46200 | 8.23% |
28 Aug 2020 | 27.71 | 27.24 | 27.71 | 27.24 | 19800 | 5.80% |
27 Aug 2020 | 26.19 | 26.19 | 26.19 | 26.19 | 3300 | 1.63% |
26 Aug 2020 | 25.77 | 25.77 | 25.77 | 25.77 | 3300 | -3.74% |
25 Aug 2020 | 26.77 | 26.77 | 26.77 | 26.77 | 3300 | 1.71% |
24 Aug 2020 | 26.32 | 26.32 | 26.32 | 26.32 | 6600 | 0.30% |
21 Aug 2020 | 26.24 | 26.24 | 26.24 | 26.24 | 3300 | 3.84% |
20 Aug 2020 | 25.27 | 25.27 | 25.27 | 25.27 | 3300 | 0.00% |
19 Aug 2020 | 25.27 | 25.27 | 25.27 | 25.27 | 3300 | 0.00% |
18 Aug 2020 | 25.27 | 25.27 | 25.27 | 25.27 | 3300 | 0.00% |
17 Aug 2020 | 25.27 | 25.27 | 25.27 | 25.27 | 3300 | 4.64% |
14 Aug 2020 | 24.15 | 24.15 | 24.15 | 24.15 | 3300 | 0.54% |
13 Aug 2020 | 24.02 | 24.02 | 24.02 | 24.02 | 13200 | 0.54% |
12 Aug 2020 | 23.89 | 23.89 | 23.89 | 23.89 | 3300 | 2.27% |
11 Aug 2020 | 23.36 | 23.36 | 23.36 | 23.36 | 13200 | 0.34% |
10 Aug 2020 | 23.28 | 23.57 | 23.57 | 23.28 | 9900 | -1.36% |
07 Aug 2020 | 23.60 | 23.60 | 23.60 | 23.60 | 3300 | 0.55% |
06 Aug 2020 | 23.47 | 23.47 | 23.47 | 23.47 | 3300 | 0.26% |
05 Aug 2020 | 23.41 | 23.41 | 23.41 | 23.41 | 3300 | 0.43% |
04 Aug 2020 | 23.31 | 23.31 | 23.31 | 23.31 | 3300 | -5.13% |
03 Aug 2020 | 24.57 | 24.57 | 24.57 | 24.57 | 3300 | 8.19% |
31 Jul 2020 | 22.71 | 22.71 | 22.71 | 22.71 | 13200 | -1.69% |
30 Jul 2020 | 23.10 | 23.10 | 23.10 | 23.10 | 3300 | 0.43% |
29 Jul 2020 | 23.00 | 22.79 | 23.00 | 22.79 | 16500 | 0.92% |
28 Jul 2020 | 22.79 | 22.86 | 22.89 | 22.79 | 16500 | -2.23% |
27 Jul 2020 | 23.31 | 23.20 | 23.31 | 23.20 | 13200 | -0.21% |
24 Jul 2020 | 23.36 | 23.10 | 23.36 | 23.10 | 9900 | -1.97% |
22 Jul 2020 | 23.83 | 23.83 | 23.91 | 23.83 | 19800 | -3.01% |
21 Jul 2020 | 24.57 | 23.31 | 24.57 | 23.31 | 13200 | 1.74% |
20 Jul 2020 | 24.15 | 23.83 | 24.15 | 23.83 | 13200 | 4.77% |
17 Jul 2020 | 23.05 | 22.84 | 23.05 | 22.84 | 9900 | 2.08% |
15 Jul 2020 | 22.58 | 22.58 | 22.58 | 22.58 | 6600 | -0.79% |
14 Jul 2020 | 22.76 | 22.60 | 22.76 | 22.60 | 9900 | -3.35% |
10 Jul 2020 | 23.55 | 23.55 | 23.55 | 23.55 | 3300 | -1.17% |
09 Jul 2020 | 23.83 | 23.83 | 23.83 | 23.83 | 3300 | 2.23% |
08 Jul 2020 | 23.31 | 23.31 | 23.31 | 23.31 | 3300 | -0.55% |
07 Jul 2020 | 23.44 | 23.10 | 23.44 | 23.10 | 9900 | -0.55% |
06 Jul 2020 | 23.57 | 23.07 | 23.57 | 23.07 | 13200 | 2.26% |
03 Jul 2020 | 23.05 | 23.05 | 23.05 | 23.05 | 3300 | 0.70% |
02 Jul 2020 | 22.89 | 22.89 | 22.89 | 22.89 | 3300 | 0.79% |
01 Jul 2020 | 22.71 | 22.71 | 22.71 | 22.71 | 3300 | 0.84% |
30 Jun 2020 | 22.52 | 22.52 | 22.52 | 22.52 | 3300 | -0.49% |
29 Jun 2020 | 22.63 | 22.63 | 22.63 | 22.63 | 3300 | -0.44% |
26 Jun 2020 | 22.73 | 22.73 | 22.73 | 22.73 | 3300 | 0.35% |
25 Jun 2020 | 22.65 | 22.65 | 22.65 | 22.65 | 3300 | 0.58% |
24 Jun 2020 | 22.52 | 22.52 | 22.52 | 22.52 | 3300 | -1.40% |
23 Jun 2020 | 22.84 | 22.84 | 22.84 | 22.84 | 3300 | 0.71% |
19 Jun 2020 | 22.68 | 22.68 | 22.68 | 22.68 | 3300 | 0.44% |
18 Jun 2020 | 22.58 | 22.58 | 22.58 | 22.58 | 3300 | 0.71% |
17 Jun 2020 | 22.42 | 22.42 | 22.42 | 22.42 | 3300 | 0.22% |
16 Jun 2020 | 22.37 | 22.37 | 22.37 | 22.37 | 3300 | 0.00% |
12 Jun 2020 | 22.37 | 22.37 | 22.37 | 22.37 | 3300 | 0.49% |
11 Jun 2020 | 22.26 | 22.26 | 22.26 | 22.26 | 3300 | -0.93% |
10 Jun 2020 | 22.47 | 22.47 | 22.47 | 22.47 | 3300 | 0.36% |
09 Jun 2020 | 22.39 | 22.39 | 22.39 | 22.39 | 3300 | 0.00% |
08 Jun 2020 | 22.39 | 22.39 | 22.39 | 22.39 | 3300 | 0.45% |
05 Jun 2020 | 22.29 | 22.29 | 22.29 | 22.29 | 3300 | 0.72% |
04 Jun 2020 | 22.13 | 22.13 | 22.13 | 22.13 | 3300 | 0.59% |
03 Jun 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 3300 | 0.96% |
02 Jun 2020 | 21.79 | 21.79 | 21.79 | 21.79 | 3300 | 0.97% |
01 Jun 2020 | 21.58 | 21.58 | 21.58 | 21.58 | 3300 | 1.22% |
29 May 2020 | 21.32 | 21.32 | 21.32 | 21.32 | 3300 | 0.76% |
28 May 2020 | 21.16 | 21.16 | 21.16 | 21.16 | 3300 | 0.47% |
12 May 2020 | 21.06 | 21.06 | 21.06 | 21.06 | 3300 | 0.14% |
08 May 2020 | 21.03 | 21.03 | 21.03 | 21.03 | 3300 | -0.24% |
07 May 2020 | 21.08 | 21.08 | 21.08 | 21.08 | 3300 | 0.09% |
28 Apr 2020 | 21.06 | 21.06 | 21.06 | 21.06 | 3300 | -0.09% |
23 Apr 2020 | 21.08 | 21.08 | 21.08 | 21.08 | 3300 | 0.24% |
21 Apr 2020 | 21.03 | 21.03 | 21.03 | 21.03 | 3300 | -0.38% |
08 Apr 2020 | 21.11 | 21.11 | 21.11 | 21.11 | 3300 | 0.14% |
03 Apr 2020 | 21.08 | 21.08 | 21.08 | 21.08 | 3300 | 0.00% |
01 Apr 2020 | 21.08 | 21.08 | 21.08 | 21.08 | 3300 | -2.09% |
24 Mar 2020 | 21.53 | 21.53 | 21.53 | 21.53 | 3300 | 0.23% |
23 Mar 2020 | 21.48 | 21.48 | 21.48 | 21.48 | 3300 | -2.59% |
20 Mar 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 3300 | -2.09% |
19 Mar 2020 | 22.52 | 22.58 | 22.58 | 22.52 | 6600 | -2.30% |
16 Mar 2020 | 23.05 | 23.05 | 23.05 | 23.05 | 3300 | 0.00% |
13 Mar 2020 | 23.05 | 23.05 | 23.05 | 23.05 | 3300 | -1.79% |
12 Mar 2020 | 23.47 | 23.47 | 23.47 | 23.47 | 3300 | -0.42% |
11 Mar 2020 | 23.57 | 23.57 | 23.57 | 23.57 | 3300 | 5.65% |
09 Mar 2020 | 22.31 | 22.31 | 22.31 | 22.31 | 3300 | -8.42% |
06 Mar 2020 | 24.36 | 24.36 | 24.36 | 24.36 | 3300 | -2.79% |
05 Mar 2020 | 25.06 | 25.06 | 25.06 | 25.06 | 3300 | 3.13% |
04 Mar 2020 | 24.30 | 24.30 | 24.30 | 24.30 | 3300 | -3.15% |
03 Mar 2020 | 25.09 | 25.09 | 25.09 | 25.09 | 3300 | 1.37% |
28 Feb 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 3300 | -3.36% |
27 Feb 2020 | 25.61 | 25.61 | 25.61 | 25.61 | 3300 | -0.43% |
26 Feb 2020 | 25.72 | 25.72 | 25.72 | 25.72 | 3300 | -0.62% |
25 Feb 2020 | 25.88 | 25.88 | 25.88 | 25.88 | 3300 | 0.31% |
24 Feb 2020 | 25.80 | 25.80 | 25.80 | 25.80 | 3300 | -2.46% |
20 Feb 2020 | 26.45 | 26.45 | 26.45 | 26.45 | 3300 | 2.84% |
19 Feb 2020 | 25.72 | 25.88 | 25.88 | 25.72 | 6600 | 1.26% |
18 Feb 2020 | 25.40 | 25.40 | 25.40 | 25.40 | 3300 | -0.31% |
17 Feb 2020 | 25.48 | 25.48 | 25.48 | 25.48 | 3300 | -0.51% |
14 Feb 2020 | 25.61 | 25.61 | 25.61 | 25.61 | 3300 | -1.23% |
13 Feb 2020 | 25.93 | 25.93 | 25.93 | 25.93 | 3300 | -0.31% |
12 Feb 2020 | 26.01 | 26.01 | 26.01 | 26.01 | 3300 | 0.31% |
11 Feb 2020 | 25.93 | 25.93 | 25.93 | 25.93 | 3300 | 2.09% |
10 Feb 2020 | 25.40 | 25.40 | 25.40 | 25.40 | 3300 | 2.63% |
07 Feb 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 3300 | -0.52% |
06 Feb 2020 | 24.88 | 24.88 | 24.88 | 24.88 | 3300 | -2.28% |
05 Feb 2020 | 25.46 | 25.46 | 25.46 | 25.46 | 3300 | -0.31% |
04 Feb 2020 | 25.54 | 25.54 | 25.54 | 25.54 | 3300 | -0.20% |
03 Feb 2020 | 25.59 | 25.59 | 25.59 | 25.59 | 3300 | -0.51% |
31 Jan 2020 | 25.72 | 23.05 | 25.72 | 23.05 | 9900 | 1.26% |
30 Jan 2020 | 25.40 | 25.40 | 25.40 | 25.40 | 3300 | -1.93% |
29 Jan 2020 | 25.90 | 25.90 | 25.90 | 25.90 | 3300 | -0.61% |
28 Jan 2020 | 26.06 | 26.06 | 26.06 | 26.06 | 3300 | 1.64% |
27 Jan 2020 | 25.64 | 25.64 | 25.64 | 25.64 | 3300 | 2.40% |
24 Jan 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 3300 | 1.17% |
23 Jan 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 3300 | 1.60% |
22 Jan 2020 | 24.36 | 24.36 | 24.36 | 24.36 | 3300 | -6.05% |
21 Jan 2020 | 25.93 | 25.93 | 25.93 | 25.93 | 3300 | -1.97% |
17 Jan 2020 | 26.45 | 26.45 | 26.45 | 26.45 | 3300 | 0.38% |
16 Jan 2020 | 26.35 | 25.09 | 26.35 | 25.09 | 6600 | 3.74% |
15 Jan 2020 | 25.40 | 25.40 | 25.40 | 25.40 | 3300 | -4.90% |
14 Jan 2020 | 26.71 | 26.71 | 26.71 | 26.71 | 3300 | 7.36% |
13 Jan 2020 | 24.88 | 24.88 | 24.88 | 24.88 | 3300 | -1.03% |
10 Jan 2020 | 25.14 | 27.16 | 27.16 | 25.14 | 6600 | -5.88% |
09 Jan 2020 | 26.71 | 26.71 | 26.71 | 26.71 | 3300 | 3.53% |
08 Jan 2020 | 25.80 | 26.69 | 26.69 | 24.91 | 6600 | -1.68% |
07 Jan 2020 | 26.24 | 26.24 | 26.24 | 26.24 | 3300 | 4.38% |
06 Jan 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 3300 | -4.95% |
03 Jan 2020 | 26.45 | 26.45 | 26.45 | 26.45 | 3300 | 5.42% |
02 Jan 2020 | 25.09 | 25.09 | 25.09 | 25.09 | 3300 | 0.84% |
01 Jan 2020 | 24.88 | 24.88 | 24.88 | 24.88 | 3300 | -0.20% |
31 Dec 2019 | 24.93 | 24.93 | 24.93 | 24.93 | 3300 | 0.08% |
30 Dec 2019 | 24.91 | 24.91 | 24.91 | 24.91 | 3300 | -1.85% |
27 Dec 2019 | 25.38 | 25.38 | 25.38 | 25.38 | 3300 | -2.12% |
26 Dec 2019 | 25.93 | 25.93 | 25.93 | 25.93 | 3300 | 1.65% |
24 Dec 2019 | 25.51 | 25.51 | 25.51 | 25.51 | 3300 | 2.08% |
23 Dec 2019 | 24.99 | 24.99 | 24.99 | 24.99 | 3300 | -0.52% |
20 Dec 2019 | 25.12 | 25.12 | 25.12 | 25.12 | 3300 | -0.71% |
19 Dec 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 3300 | 2.89% |
18 Dec 2019 | 24.59 | 25.90 | 25.90 | 24.59 | 9900 | -4.10% |
17 Dec 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 3300 | -1.99% |
16 Dec 2019 | 26.16 | 26.16 | 26.16 | 26.16 | 3300 | -0.30% |
13 Dec 2019 | 26.24 | 26.24 | 26.24 | 26.24 | 3300 | 1.63% |
12 Dec 2019 | 25.82 | 25.82 | 25.82 | 25.82 | 3300 | 0.08% |
11 Dec 2019 | 25.80 | 26.61 | 26.61 | 25.67 | 9900 | 1.78% |
10 Dec 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 3300 | -2.24% |
09 Dec 2019 | 25.93 | 25.93 | 25.93 | 25.93 | 3300 | 1.77% |
06 Dec 2019 | 25.48 | 25.48 | 25.48 | 25.48 | 3300 | -2.34% |
05 Dec 2019 | 26.09 | 26.09 | 26.09 | 26.09 | 3300 | 1.24% |
04 Dec 2019 | 25.77 | 25.77 | 25.77 | 25.77 | 3300 | 1.02% |
03 Dec 2019 | 25.51 | 25.51 | 25.51 | 25.51 | 6600 | 0.12% |
02 Dec 2019 | 25.48 | 25.48 | 25.48 | 25.48 | 3300 | -0.62% |
29 Nov 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 3300 | 0.20% |
28 Nov 2019 | 25.59 | 25.59 | 25.59 | 25.59 | 3300 | 0.00% |
27 Nov 2019 | 25.59 | 25.59 | 25.59 | 25.59 | 3300 | 0.75% |
26 Nov 2019 | 25.40 | 25.40 | 25.40 | 25.40 | 3300 | -0.82% |
25 Nov 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 3300 | -0.23% |
22 Nov 2019 | 25.67 | 25.40 | 25.67 | 24.88 | 9900 | 1.26% |
21 Nov 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 3300 | -1.44% |
20 Nov 2019 | 25.72 | 20.95 | 25.72 | 20.95 | 9900 | -1.61% |
19 Nov 2019 | 26.14 | 26.14 | 26.14 | 26.14 | 3300 | 8.15% |
18 Nov 2019 | 24.17 | 24.57 | 24.57 | 24.17 | 16500 | -1.63% |
15 Nov 2019 | 24.57 | 24.57 | 24.57 | 24.57 | 3300 | 1.32% |
14 Nov 2019 | 24.25 | 24.25 | 24.25 | 24.25 | 3300 | -3.77% |
13 Nov 2019 | 25.20 | 25.20 | 25.20 | 25.20 | 3300 | -1.83% |
11 Nov 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 3300 | -0.39% |
08 Nov 2019 | 25.77 | 25.77 | 25.77 | 25.77 | 3300 | -0.62% |
07 Nov 2019 | 25.93 | 25.93 | 25.93 | 25.93 | 3300 | 0.50% |
06 Nov 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 3300 | 0.51% |
05 Nov 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 3300 | 0.00% |
04 Nov 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 3300 | 0.00% |
01 Nov 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 3300 | 0.00% |
31 Oct 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 3300 | 0.51% |
30 Oct 2019 | 25.54 | 25.54 | 25.54 | 25.54 | 3300 | 0.55% |
29 Oct 2019 | 25.40 | 25.40 | 25.40 | 25.40 | 3300 | -1.05% |
27 Oct 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 3300 | -1.00% |
25 Oct 2019 | 25.93 | 25.93 | 25.93 | 25.93 | 3300 | 1.01% |
24 Oct 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 3300 | -1.87% |
23 Oct 2019 | 26.16 | 26.16 | 26.16 | 26.16 | 3300 | 1.91% |
22 Oct 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 3300 | 0.00% |
18 Oct 2019 | 25.67 | 24.88 | 25.67 | 24.88 | 9900 | 2.52% |
17 Oct 2019 | 25.04 | 25.04 | 25.04 | 25.04 | 3300 | 3.26% |
16 Oct 2019 | 24.25 | 24.25 | 24.25 | 24.25 | 3300 | -6.48% |
15 Oct 2019 | 25.93 | 25.93 | 25.93 | 25.93 | 3300 | -0.38% |
14 Oct 2019 | 26.03 | 26.03 | 26.03 | 26.03 | 3300 | 2.48% |
11 Oct 2019 | 25.40 | 25.40 | 25.40 | 25.40 | 3300 | 0.00% |
10 Oct 2019 | 25.40 | 25.40 | 25.40 | 25.40 | 3300 | 0.91% |
09 Oct 2019 | 25.17 | 25.17 | 25.17 | 25.17 | 3300 | 0.12% |
07 Oct 2019 | 25.14 | 25.14 | 25.14 | 25.14 | 3300 | 1.05% |
04 Oct 2019 | 24.88 | 24.88 | 24.88 | 24.88 | 3300 | 0.65% |
03 Oct 2019 | 24.72 | 24.72 | 24.72 | 24.72 | 3300 | 0.20% |
01 Oct 2019 | 24.67 | 24.67 | 24.67 | 24.67 | 3300 | -2.10% |
30 Sep 2019 | 25.20 | 25.20 | 25.20 | 25.20 | 3300 | -1.83% |
27 Sep 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 6600 | 0.00% |
26 Sep 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 3300 | 2.11% |
25 Sep 2019 | 25.14 | 25.14 | 25.14 | 25.14 | 3300 | 0.00% |
24 Sep 2019 | 25.14 | 25.14 | 25.14 | 25.14 | 3300 | 0.00% |
20 Sep 2019 | 25.14 | 24.57 | 25.14 | 24.57 | 16500 | 2.57% |
19 Sep 2019 | 24.51 | 24.51 | 24.51 | 24.51 | 3300 | 3.29% |
18 Sep 2019 | 23.73 | 23.73 | 23.73 | 23.73 | 3300 | 0.68% |
17 Sep 2019 | 23.57 | 23.57 | 23.57 | 23.57 | 3300 | -1.09% |
16 Sep 2019 | 23.83 | 23.83 | 23.83 | 23.83 | 3300 | -1.12% |
13 Sep 2019 | 24.10 | 24.10 | 24.10 | 24.10 | 6600 | 0.25% |
12 Sep 2019 | 24.04 | 24.04 | 24.04 | 24.04 | 3300 | 0.08% |
11 Sep 2019 | 24.02 | 24.02 | 24.02 | 24.02 | 3300 | -0.33% |
09 Sep 2019 | 24.10 | 24.88 | 24.88 | 24.10 | 6600 | -3.14% |
06 Sep 2019 | 24.88 | 24.88 | 24.88 | 24.88 | 3300 | 2.94% |
05 Sep 2019 | 24.17 | 25.04 | 25.04 | 23.31 | 6600 | -2.46% |
04 Sep 2019 | 24.78 | 24.78 | 24.78 | 24.78 | 3300 | -0.72% |
03 Sep 2019 | 24.96 | 24.88 | 24.96 | 24.88 | 6600 | 0.44% |
30 Aug 2019 | 24.85 | 23.57 | 24.85 | 23.57 | 6600 | -0.96% |
29 Aug 2019 | 25.09 | 25.09 | 25.09 | 25.09 | 3300 | 3.29% |
28 Aug 2019 | 24.29 | 24.29 | 24.29 | 24.29 | 3000 | -0.16% |
27 Aug 2019 | 24.33 | 23.33 | 24.33 | 23.33 | 6000 | 2.61% |
26 Aug 2019 | 23.71 | 24.24 | 24.24 | 23.71 | 6000 | -5.16% |
23 Aug 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 3000 | -1.50% |
21 Aug 2019 | 25.38 | 25.38 | 25.38 | 25.38 | 3000 | 2.50% |
20 Aug 2019 | 24.76 | 25.24 | 25.24 | 24.76 | 6000 | -2.63% |
19 Aug 2019 | 25.43 | 24.29 | 25.48 | 23.50 | 48000 | 4.09% |
16 Aug 2019 | 24.43 | 24.43 | 24.43 | 24.43 | 3000 | 0.00% |
14 Aug 2019 | 24.43 | 24.43 | 24.43 | 24.43 | 3000 | 0.21% |
13 Aug 2019 | 24.38 | 24.38 | 24.38 | 24.38 | 3000 | 0.00% |
09 Aug 2019 | 24.38 | 24.38 | 24.38 | 24.38 | 3000 | 0.37% |
08 Aug 2019 | 24.29 | 24.19 | 24.29 | 24.19 | 6000 | 0.21% |
07 Aug 2019 | 24.24 | 24.24 | 24.24 | 24.24 | 3000 | 1.81% |
06 Aug 2019 | 23.81 | 24.38 | 24.38 | 23.81 | 6000 | -2.26% |
05 Aug 2019 | 24.36 | 24.36 | 24.36 | 24.36 | 3000 | 1.29% |
02 Aug 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 3000 | 1.82% |
01 Aug 2019 | 23.62 | 22.86 | 23.90 | 22.81 | 12000 | 2.25% |
31 Jul 2019 | 23.10 | 23.24 | 23.24 | 22.45 | 9000 | 2.44% |
30 Jul 2019 | 22.55 | 23.57 | 23.57 | 22.14 | 21000 | -3.84% |
29 Jul 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 3000 | 4.55% |
26 Jul 2019 | 22.43 | 23.43 | 23.43 | 21.90 | 9000 | -3.49% |
25 Jul 2019 | 23.24 | 23.24 | 23.24 | 23.24 | 3000 | 0.22% |
24 Jul 2019 | 23.19 | 21.90 | 23.19 | 21.90 | 9000 | 4.27% |
23 Jul 2019 | 22.24 | 21.48 | 22.36 | 21.48 | 9000 | 2.63% |
22 Jul 2019 | 21.67 | 22.21 | 22.50 | 21.67 | 24000 | -2.43% |
19 Jul 2019 | 22.21 | 22.21 | 22.21 | 21.43 | 9000 | -3.85% |
18 Jul 2019 | 23.10 | 22.62 | 23.10 | 21.48 | 9000 | 0.35% |
17 Jul 2019 | 23.02 | 23.57 | 23.57 | 22.05 | 15000 | -0.73% |
16 Jul 2019 | 23.19 | 23.19 | 23.19 | 23.19 | 3000 | 5.51% |
15 Jul 2019 | 21.98 | 22.86 | 23.31 | 21.98 | 9000 | -1.79% |
12 Jul 2019 | 22.38 | 22.14 | 22.38 | 21.45 | 9000 | 0.86% |
11 Jul 2019 | 22.19 | 22.19 | 22.19 | 22.19 | 3000 | -0.63% |
10 Jul 2019 | 22.33 | 22.33 | 22.33 | 22.33 | 3000 | -2.10% |
09 Jul 2019 | 22.81 | 22.81 | 22.81 | 22.81 | 3000 | -0.52% |
08 Jul 2019 | 22.93 | 22.93 | 22.93 | 22.93 | 3000 | 2.69% |
05 Jul 2019 | 22.33 | 22.33 | 22.33 | 22.33 | 3000 | 1.41% |
04 Jul 2019 | 22.02 | 22.02 | 22.02 | 22.02 | 3000 | 4.51% |
03 Jul 2019 | 21.07 | 21.07 | 21.07 | 21.07 | 3000 | -5.64% |
02 Jul 2019 | 22.33 | 22.33 | 22.33 | 22.33 | 3000 | 5.13% |
01 Jul 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 3000 | -4.88% |
28 Jun 2019 | 22.33 | 22.33 | 22.33 | 22.33 | 3000 | 5.83% |
27 Jun 2019 | 21.10 | 21.10 | 21.10 | 21.10 | 3000 | 0.14% |
26 Jun 2019 | 21.07 | 21.07 | 21.07 | 21.07 | 3000 | -0.14% |
25 Jun 2019 | 21.10 | 21.10 | 21.10 | 21.10 | 3000 | -5.93% |
24 Jun 2019 | 22.43 | 22.43 | 22.43 | 22.43 | 3000 | 0.22% |
21 Jun 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 3000 | 2.19% |
20 Jun 2019 | 21.90 | 21.90 | 21.90 | 21.90 | 3000 | 4.53% |
19 Jun 2019 | 20.95 | 20.95 | 20.95 | 20.95 | 3000 | -4.16% |
18 Jun 2019 | 21.86 | 22.43 | 22.43 | 21.48 | 9000 | -4.37% |
17 Jun 2019 | 22.86 | 22.86 | 22.86 | 22.86 | 3000 | 1.06% |
14 Jun 2019 | 22.62 | 22.62 | 22.62 | 22.62 | 3000 | 0.00% |
13 Jun 2019 | 22.62 | 22.62 | 22.62 | 22.62 | 3000 | 0.00% |
12 Jun 2019 | 22.62 | 22.62 | 22.62 | 22.62 | 3000 | 0.76% |
11 Jun 2019 | 22.45 | 22.62 | 22.62 | 22.45 | 6000 | -0.75% |
10 Jun 2019 | 22.62 | 22.62 | 22.62 | 22.62 | 3000 | 2.72% |
07 Jun 2019 | 22.02 | 22.62 | 22.62 | 21.43 | 12000 | -1.39% |
06 Jun 2019 | 22.33 | 22.38 | 22.38 | 22.33 | 6000 | -0.76% |
04 Jun 2019 | 22.50 | 21.90 | 22.50 | 21.90 | 6000 | 0.54% |
03 Jun 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 3000 | 5.52% |
31 May 2019 | 21.21 | 22.38 | 22.38 | 21.21 | 9000 | -4.20% |
30 May 2019 | 22.14 | 21.90 | 22.14 | 21.90 | 6000 | 1.10% |
29 May 2019 | 21.90 | 22.71 | 22.71 | 21.90 | 6000 | -4.20% |
28 May 2019 | 22.86 | 23.36 | 23.36 | 22.86 | 9000 | -2.01% |
27 May 2019 | 23.33 | 23.33 | 23.33 | 23.33 | 6000 | 5.37% |
24 May 2019 | 22.14 | 22.38 | 22.38 | 22.14 | 6000 | 0.18% |
23 May 2019 | 22.10 | 22.10 | 22.10 | 22.10 | 6000 | 19.01% |
22 May 2019 | 18.57 | 22.50 | 22.50 | 18.57 | 9000 | -18.59% |
21 May 2019 | 22.81 | 23.19 | 23.19 | 22.81 | 6000 | 3.03% |
20 May 2019 | 22.14 | 22.76 | 22.76 | 22.14 | 6000 | -0.14% |
17 May 2019 | 22.17 | 21.95 | 22.76 | 21.95 | 12000 | -4.19% |
16 May 2019 | 23.14 | 22.29 | 23.14 | 22.29 | 9000 | 2.94% |
15 May 2019 | 22.48 | 22.67 | 22.67 | 22.48 | 6000 | -1.66% |
14 May 2019 | 22.86 | 22.86 | 22.86 | 22.86 | 3000 | 2.56% |
13 May 2019 | 22.29 | 22.24 | 22.29 | 22.24 | 6000 | -2.28% |
10 May 2019 | 22.81 | 22.81 | 22.81 | 22.81 | 3000 | 3.03% |
09 May 2019 | 22.14 | 22.38 | 22.38 | 22.14 | 6000 | -1.60% |
08 May 2019 | 22.50 | 21.43 | 22.50 | 21.43 | 6000 | 1.08% |
07 May 2019 | 22.26 | 21.67 | 22.26 | 21.67 | 6000 | -2.62% |
06 May 2019 | 22.86 | 22.62 | 22.86 | 22.62 | 6000 | 7.88% |
03 May 2019 | 21.19 | 21.90 | 21.90 | 21.19 | 6000 | -5.23% |
30 Apr 2019 | 22.36 | 22.36 | 22.36 | 22.36 | 6000 | -0.53% |
26 Apr 2019 | 22.48 | 22.48 | 22.48 | 22.48 | 3000 | 1.54% |
25 Apr 2019 | 22.14 | 22.14 | 22.14 | 22.14 | 3000 | 4.14% |
24 Apr 2019 | 21.26 | 23.67 | 23.67 | 21.26 | 15000 | -2.07% |
23 Apr 2019 | 21.71 | 21.71 | 21.71 | 21.71 | 6000 | -0.87% |
22 Apr 2019 | 21.90 | 22.38 | 22.38 | 21.90 | 6000 | -0.14% |
18 Apr 2019 | 21.93 | 22.86 | 22.86 | 21.93 | 12000 | -7.51% |
16 Apr 2019 | 23.71 | 23.81 | 24.52 | 21.90 | 21000 | 0.81% |
15 Apr 2019 | 23.52 | 23.33 | 23.93 | 23.12 | 9000 | -1.59% |
12 Apr 2019 | 23.90 | 22.86 | 23.90 | 22.86 | 6000 | 2.44% |
11 Apr 2019 | 23.33 | 20.95 | 23.33 | 20.95 | 12000 | 11.36% |
10 Apr 2019 | 20.95 | 20.95 | 20.95 | 20.95 | 3000 | -4.34% |
09 Apr 2019 | 21.90 | 21.90 | 21.90 | 21.90 | 3000 | -2.14% |
08 Apr 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 3000 | 0.00% |
05 Apr 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 3000 | 0.00% |
04 Apr 2019 | 22.38 | 23.10 | 23.10 | 22.38 | 6000 | 1.08% |
03 Apr 2019 | 22.14 | 22.14 | 22.14 | 22.14 | 3000 | 0.96% |
02 Apr 2019 | 21.93 | 22.86 | 22.86 | 21.93 | 6000 | -3.65% |