Aarey Drugs & Pharmaceuticals Ltd
NSE :AAREYDRUGS BSE :524412 Sector : PharmaceuticalsBuy, Sell or Hold AAREYDRUGS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AAREYDRUGS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 May 2024 | 55.05 | 54.90 | 56.20 | 54.10 | 55944 | 0.27% |
| 02 May 2024 | 54.90 | 53.90 | 54.90 | 53.00 | 151166 | 4.97% |
| 30 Apr 2024 | 52.30 | 54.70 | 54.70 | 51.95 | 31260 | -1.51% |
| 29 Apr 2024 | 53.10 | 55.20 | 55.90 | 52.30 | 32722 | -2.39% |
| 26 Apr 2024 | 54.40 | 53.30 | 55.55 | 51.05 | 122637 | 2.16% |
| 25 Apr 2024 | 53.25 | 51.45 | 53.25 | 50.75 | 117198 | 4.93% |
| 24 Apr 2024 | 50.75 | 49.00 | 50.75 | 48.70 | 106673 | 4.96% |
| 23 Apr 2024 | 48.35 | 46.90 | 48.80 | 45.15 | 39784 | 3.09% |
| 22 Apr 2024 | 46.90 | 47.05 | 48.00 | 46.60 | 15050 | -0.42% |
| 19 Apr 2024 | 47.10 | 47.95 | 48.00 | 46.50 | 14112 | 1.07% |
| 18 Apr 2024 | 46.60 | 47.35 | 47.90 | 46.05 | 16091 | -1.58% |
| 16 Apr 2024 | 47.35 | 46.45 | 48.65 | 46.45 | 38088 | 1.94% |
| 15 Apr 2024 | 46.45 | 48.20 | 49.00 | 45.95 | 42899 | -3.63% |
| 12 Apr 2024 | 48.20 | 47.95 | 49.35 | 47.00 | 42151 | 0.63% |
| 10 Apr 2024 | 47.90 | 47.50 | 49.10 | 45.25 | 29330 | 0.84% |
| 09 Apr 2024 | 47.50 | 48.50 | 50.80 | 47.00 | 45714 | -1.96% |
| 08 Apr 2024 | 48.45 | 47.95 | 49.15 | 47.95 | 20767 | 0.62% |
| 05 Apr 2024 | 48.15 | 48.75 | 49.40 | 47.00 | 36867 | -0.41% |
| 04 Apr 2024 | 48.35 | 50.10 | 50.10 | 47.05 | 13388 | -1.43% |
| 03 Apr 2024 | 49.05 | 47.60 | 49.30 | 47.50 | 43850 | 3.05% |
| 02 Apr 2024 | 47.60 | 47.50 | 48.05 | 46.10 | 23903 | 3.93% |
| 01 Apr 2024 | 45.80 | 45.80 | 45.80 | 44.05 | 18791 | 4.93% |
| 28 Mar 2024 | 43.65 | 44.20 | 45.85 | 43.20 | 22240 | -0.80% |
| 27 Mar 2024 | 44.00 | 45.20 | 46.00 | 43.55 | 44307 | -2.44% |
| 26 Mar 2024 | 45.10 | 46.75 | 46.75 | 45.00 | 18299 | -3.53% |
| 22 Mar 2024 | 46.75 | 46.65 | 47.20 | 45.00 | 31184 | 2.41% |
| 21 Mar 2024 | 45.65 | 45.40 | 45.65 | 45.40 | 47552 | 4.94% |
| 20 Mar 2024 | 43.50 | 43.40 | 43.50 | 41.60 | 61550 | 4.95% |
| 19 Mar 2024 | 41.45 | 40.00 | 41.45 | 40.00 | 52598 | 4.94% |
| 18 Mar 2024 | 39.50 | 38.75 | 39.60 | 37.70 | 28478 | 4.64% |
| 15 Mar 2024 | 37.75 | 39.95 | 39.95 | 37.60 | 39508 | -1.31% |
| 14 Mar 2024 | 38.25 | 39.00 | 40.45 | 37.35 | 86287 | -2.67% |
| 13 Mar 2024 | 39.30 | 42.70 | 42.70 | 39.30 | 26238 | -4.96% |
| 12 Mar 2024 | 41.35 | 43.50 | 43.50 | 41.35 | 29855 | -4.94% |
| 11 Mar 2024 | 43.50 | 44.20 | 45.95 | 42.55 | 18533 | -1.58% |
| 07 Mar 2024 | 44.20 | 44.75 | 45.50 | 43.60 | 21980 | -0.45% |
| 06 Mar 2024 | 44.40 | 46.35 | 46.75 | 43.80 | 48024 | -3.69% |
| 05 Mar 2024 | 46.10 | 46.50 | 47.45 | 45.00 | 15092 | -0.86% |
| 04 Mar 2024 | 46.50 | 46.95 | 47.50 | 46.00 | 12354 | -0.96% |
| 02 Mar 2024 | 46.95 | 46.00 | 47.50 | 46.00 | 2989 | 3.76% |
| 01 Mar 2024 | 45.25 | 46.90 | 47.05 | 44.95 | 19871 | -0.55% |
| 29 Feb 2024 | 45.50 | 45.50 | 46.95 | 44.50 | 22061 | 0.00% |
| 28 Feb 2024 | 45.50 | 46.85 | 47.65 | 45.20 | 27615 | -2.99% |
| 27 Feb 2024 | 46.90 | 48.15 | 49.65 | 46.00 | 36908 | -2.60% |
| 26 Feb 2024 | 48.15 | 46.55 | 49.85 | 46.55 | 37749 | -0.41% |
| 23 Feb 2024 | 48.35 | 49.10 | 49.85 | 46.85 | 68627 | -1.93% |
| 22 Feb 2024 | 49.30 | 51.90 | 51.90 | 49.00 | 7335 | -1.30% |
| 21 Feb 2024 | 49.95 | 52.00 | 52.00 | 49.00 | 24669 | -1.38% |
| 20 Feb 2024 | 50.65 | 52.30 | 52.30 | 49.50 | 29297 | 0.30% |
| 19 Feb 2024 | 50.50 | 49.00 | 51.45 | 49.00 | 41790 | 0.70% |
| 16 Feb 2024 | 50.15 | 50.50 | 51.00 | 49.40 | 18402 | 1.72% |
| 15 Feb 2024 | 49.30 | 49.70 | 49.80 | 47.75 | 53582 | 3.90% |
| 14 Feb 2024 | 47.45 | 45.00 | 47.45 | 45.00 | 11197 | 4.98% |
| 13 Feb 2024 | 45.20 | 47.60 | 47.60 | 45.20 | 47809 | -4.94% |
| 12 Feb 2024 | 47.55 | 50.80 | 50.80 | 47.00 | 28343 | -3.35% |
| 09 Feb 2024 | 49.20 | 49.95 | 50.00 | 48.55 | 29302 | 0.82% |
| 08 Feb 2024 | 48.80 | 50.00 | 51.00 | 48.05 | 68086 | -2.40% |
| 07 Feb 2024 | 50.00 | 51.50 | 51.50 | 49.50 | 66039 | -1.96% |
| 06 Feb 2024 | 51.00 | 52.85 | 52.85 | 50.65 | 35617 | -0.20% |
| 05 Feb 2024 | 51.10 | 51.50 | 53.50 | 50.90 | 51621 | -1.54% |
| 02 Feb 2024 | 51.90 | 52.30 | 53.85 | 51.00 | 29714 | -0.67% |
| 01 Feb 2024 | 52.25 | 53.70 | 53.70 | 51.60 | 27670 | -1.42% |
| 31 Jan 2024 | 53.00 | 54.10 | 54.50 | 52.50 | 19049 | -1.85% |
| 30 Jan 2024 | 54.00 | 53.85 | 55.00 | 53.60 | 47302 | 0.28% |
| 29 Jan 2024 | 53.85 | 52.50 | 53.85 | 49.75 | 96923 | 4.97% |
| 25 Jan 2024 | 51.30 | 52.40 | 53.50 | 49.80 | 78279 | -2.10% |
| 24 Jan 2024 | 52.40 | 52.00 | 52.75 | 49.60 | 36757 | 0.48% |
| 23 Jan 2024 | 52.15 | 55.00 | 56.00 | 51.40 | 74083 | -3.60% |
| 20 Jan 2024 | 54.10 | 57.90 | 57.90 | 53.00 | 56291 | -1.90% |
| 19 Jan 2024 | 55.15 | 54.70 | 55.95 | 54.00 | 42195 | 0.82% |
| 18 Jan 2024 | 54.70 | 56.00 | 56.95 | 54.00 | 31734 | -2.58% |
| 17 Jan 2024 | 56.15 | 55.90 | 57.00 | 54.65 | 28054 | 1.08% |
| 16 Jan 2024 | 55.55 | 57.60 | 57.95 | 55.05 | 49167 | -3.39% |
| 15 Jan 2024 | 57.50 | 57.40 | 59.00 | 56.00 | 51500 | 0.61% |
| 12 Jan 2024 | 57.15 | 58.10 | 60.00 | 56.30 | 83631 | -3.54% |
| 11 Jan 2024 | 59.25 | 59.00 | 61.90 | 58.10 | 51506 | -2.47% |
| 10 Jan 2024 | 60.75 | 61.85 | 63.00 | 59.50 | 106819 | -1.22% |
| 09 Jan 2024 | 61.50 | 63.65 | 66.00 | 61.00 | 106568 | -3.38% |
| 08 Jan 2024 | 63.65 | 64.95 | 66.80 | 61.40 | 193216 | -0.55% |
| 05 Jan 2024 | 64.00 | 64.60 | 65.30 | 62.60 | 204600 | 1.59% |
| 04 Jan 2024 | 63.00 | 67.15 | 68.00 | 61.65 | 705775 | -5.19% |
| 03 Jan 2024 | 66.45 | 57.15 | 67.50 | 56.60 | 1344427 | 16.27% |
| 02 Jan 2024 | 57.15 | 61.45 | 62.80 | 55.60 | 778664 | -5.77% |
| 01 Jan 2024 | 60.65 | 53.00 | 60.65 | 52.55 | 1092467 | 19.98% |
| 29 Dec 2023 | 50.55 | 50.00 | 51.20 | 49.00 | 74974 | 2.85% |
| 28 Dec 2023 | 49.15 | 48.20 | 51.00 | 48.00 | 95915 | 0.61% |
| 27 Dec 2023 | 48.85 | 48.75 | 50.15 | 47.95 | 82121 | 2.20% |
| 26 Dec 2023 | 47.80 | 45.55 | 47.80 | 45.55 | 42547 | 4.94% |
| 22 Dec 2023 | 45.55 | 45.90 | 47.00 | 45.00 | 12292 | -1.41% |
| 21 Dec 2023 | 46.20 | 44.95 | 47.35 | 44.95 | 10645 | 2.44% |
| 20 Dec 2023 | 45.10 | 46.00 | 47.60 | 45.10 | 28557 | -4.95% |
| 19 Dec 2023 | 47.45 | 48.35 | 48.90 | 46.60 | 20115 | -1.76% |
| 18 Dec 2023 | 48.30 | 48.30 | 48.30 | 46.00 | 71870 | 5.00% |
| 15 Dec 2023 | 46.00 | 46.25 | 46.25 | 46.00 | 29949 | 1.43% |
| 14 Dec 2023 | 45.35 | 45.35 | 45.35 | 45.35 | 2473 | 1.91% |
| 13 Dec 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 1562 | 1.95% |
| 12 Dec 2023 | 43.65 | 43.65 | 43.65 | 43.65 | 17408 | 1.99% |
| 11 Dec 2023 | 42.80 | 42.10 | 42.80 | 42.10 | 42434 | 1.90% |
| 08 Dec 2023 | 42.00 | 42.10 | 42.10 | 42.00 | 21671 | -1.98% |
| 07 Dec 2023 | 42.85 | 43.45 | 43.45 | 42.85 | 18678 | -1.95% |
| 06 Dec 2023 | 43.70 | 44.45 | 44.45 | 43.70 | 12944 | -2.02% |
| 05 Dec 2023 | 44.60 | 46.35 | 46.35 | 44.60 | 24297 | -1.98% |
| 04 Dec 2023 | 45.50 | 45.80 | 45.80 | 45.50 | 9044 | -0.44% |
| 01 Dec 2023 | 45.70 | 46.50 | 46.50 | 45.65 | 2552 | -1.83% |
| 30 Nov 2023 | 46.55 | 47.55 | 47.55 | 46.50 | 2801 | -1.90% |
| 29 Nov 2023 | 47.45 | 48.40 | 48.40 | 47.45 | 8429 | -1.96% |
| 28 Nov 2023 | 48.40 | 48.85 | 48.85 | 48.40 | 7484 | -0.92% |
| 24 Nov 2023 | 48.85 | 48.80 | 48.90 | 48.80 | 20814 | 0.21% |
| 23 Nov 2023 | 48.75 | 48.75 | 48.75 | 48.50 | 70789 | 1.99% |
| 22 Nov 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 61665 | 1.92% |
| 21 Nov 2023 | 46.90 | 45.90 | 46.90 | 45.10 | 48495 | 1.96% |
| 20 Nov 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 12344 | -1.92% |
| 17 Nov 2023 | 46.90 | 46.90 | 46.90 | 46.90 | 8575 | -1.99% |
| 16 Nov 2023 | 47.85 | 47.85 | 47.85 | 47.85 | 4861 | -1.95% |
| 15 Nov 2023 | 48.80 | 48.80 | 48.80 | 48.80 | 3742 | -2.01% |
| 13 Nov 2023 | 49.80 | 50.00 | 50.00 | 49.80 | 5449 | -1.97% |
| 12 Nov 2023 | 50.80 | 50.80 | 50.80 | 50.80 | 4532 | 1.09% |
| 10 Nov 2023 | 50.25 | 51.80 | 51.80 | 50.25 | 111798 | -1.08% |
| 09 Nov 2023 | 50.80 | 50.80 | 50.80 | 50.75 | 73999 | 4.96% |
| 08 Nov 2023 | 48.40 | 48.40 | 48.40 | 47.00 | 72338 | 4.99% |
| 07 Nov 2023 | 46.10 | 43.50 | 46.20 | 43.50 | 43904 | 4.77% |
| 06 Nov 2023 | 44.00 | 45.00 | 45.00 | 42.55 | 14124 | 2.21% |
| 03 Nov 2023 | 43.05 | 43.40 | 44.10 | 42.00 | 19033 | 2.50% |
| 02 Nov 2023 | 42.00 | 42.00 | 43.10 | 41.50 | 14502 | 0.24% |
| 01 Nov 2023 | 41.90 | 43.40 | 43.40 | 41.55 | 5658 | -0.71% |
| 31 Oct 2023 | 42.20 | 41.15 | 42.85 | 41.15 | 13878 | 2.55% |
| 30 Oct 2023 | 41.15 | 41.65 | 43.00 | 40.25 | 3006 | -1.20% |
| 27 Oct 2023 | 41.65 | 41.25 | 42.90 | 40.00 | 11125 | 0.97% |
| 26 Oct 2023 | 41.25 | 41.90 | 41.90 | 40.20 | 16816 | -1.55% |
| 25 Oct 2023 | 41.90 | 43.85 | 43.90 | 41.70 | 14650 | -4.34% |
| 23 Oct 2023 | 43.80 | 43.35 | 45.50 | 42.30 | 30797 | 1.04% |
| 20 Oct 2023 | 43.35 | 45.10 | 45.30 | 43.25 | 10376 | -1.48% |
| 19 Oct 2023 | 44.00 | 44.50 | 46.00 | 43.20 | 37742 | -1.46% |
| 18 Oct 2023 | 44.65 | 45.50 | 46.00 | 44.15 | 15496 | -2.83% |
| 17 Oct 2023 | 45.95 | 45.35 | 46.35 | 45.00 | 29783 | 0.77% |
| 16 Oct 2023 | 45.60 | 46.35 | 46.35 | 45.60 | 7389 | 1.00% |
| 13 Oct 2023 | 45.15 | 46.35 | 46.85 | 44.15 | 17534 | -1.53% |
| 12 Oct 2023 | 45.85 | 45.00 | 46.35 | 44.50 | 24365 | 0.66% |
| 11 Oct 2023 | 45.55 | 45.05 | 45.75 | 44.30 | 10792 | 1.11% |
| 10 Oct 2023 | 45.05 | 45.70 | 45.70 | 42.40 | 48923 | 1.12% |
| 09 Oct 2023 | 44.55 | 44.85 | 45.85 | 42.60 | 90690 | -0.67% |
| 06 Oct 2023 | 44.85 | 45.20 | 46.85 | 44.60 | 52739 | -3.86% |
| 05 Oct 2023 | 46.65 | 46.00 | 47.80 | 44.60 | 54600 | -0.64% |
| 04 Oct 2023 | 46.95 | 48.40 | 48.40 | 46.70 | 14772 | -0.53% |
| 03 Oct 2023 | 47.20 | 50.00 | 50.00 | 47.00 | 19859 | -2.68% |
| 29 Sep 2023 | 48.50 | 49.50 | 49.70 | 47.00 | 14125 | 1.04% |
| 28 Sep 2023 | 48.00 | 46.80 | 48.00 | 46.65 | 17800 | 1.59% |
| 27 Sep 2023 | 47.25 | 47.00 | 48.80 | 46.50 | 10101 | -1.46% |
| 26 Sep 2023 | 47.95 | 49.45 | 49.45 | 47.05 | 16625 | -1.24% |
| 25 Sep 2023 | 48.55 | 45.60 | 48.70 | 45.60 | 26120 | 1.57% |
| 22 Sep 2023 | 47.80 | 48.00 | 48.00 | 46.50 | 22430 | 1.59% |
| 21 Sep 2023 | 47.05 | 47.55 | 49.05 | 47.00 | 22779 | -1.05% |
| 20 Sep 2023 | 47.55 | 47.80 | 48.30 | 47.40 | 38183 | 0.32% |
| 18 Sep 2023 | 47.40 | 49.30 | 49.30 | 46.30 | 33217 | -1.86% |
| 15 Sep 2023 | 48.30 | 49.00 | 49.90 | 47.25 | 35289 | 0.52% |
| 14 Sep 2023 | 48.05 | 49.80 | 49.80 | 46.25 | 22222 | 0.10% |
| 13 Sep 2023 | 48.00 | 50.30 | 50.30 | 46.85 | 100695 | -2.64% |
| 12 Sep 2023 | 49.30 | 52.00 | 52.00 | 49.30 | 83047 | -5.01% |
| 11 Sep 2023 | 51.90 | 50.05 | 52.45 | 50.05 | 71796 | 1.47% |
| 08 Sep 2023 | 51.15 | 52.65 | 53.50 | 50.05 | 73815 | -2.85% |
| 07 Sep 2023 | 52.65 | 55.90 | 55.90 | 52.50 | 70121 | -1.13% |
| 06 Sep 2023 | 53.25 | 52.80 | 55.10 | 52.10 | 110338 | 1.04% |
| 05 Sep 2023 | 52.70 | 51.00 | 52.90 | 51.00 | 198265 | 4.56% |
| 04 Sep 2023 | 50.40 | 48.90 | 50.40 | 48.90 | 132359 | 5.00% |
| 01 Sep 2023 | 48.00 | 47.95 | 48.80 | 47.75 | 94243 | 1.27% |
| 31 Aug 2023 | 47.40 | 48.90 | 48.90 | 46.80 | 14058 | -1.04% |
| 30 Aug 2023 | 47.90 | 47.10 | 48.40 | 47.00 | 35964 | 0.10% |
| 29 Aug 2023 | 47.85 | 47.15 | 49.35 | 47.00 | 34214 | -0.10% |
| 28 Aug 2023 | 47.90 | 45.95 | 48.20 | 45.20 | 71754 | 4.24% |
| 25 Aug 2023 | 45.95 | 47.00 | 47.20 | 45.00 | 33080 | -0.97% |
| 24 Aug 2023 | 46.40 | 47.40 | 48.40 | 45.05 | 31182 | -2.11% |
| 23 Aug 2023 | 47.40 | 49.00 | 49.00 | 46.95 | 69068 | 0.11% |
| 22 Aug 2023 | 47.35 | 47.10 | 48.90 | 47.10 | 39676 | -2.47% |
| 21 Aug 2023 | 48.55 | 49.45 | 49.45 | 47.00 | 49822 | 3.08% |
| 18 Aug 2023 | 47.10 | 46.00 | 47.50 | 45.00 | 95113 | 2.50% |
| 17 Aug 2023 | 45.95 | 46.00 | 46.90 | 43.50 | 145083 | 0.44% |
| 16 Aug 2023 | 45.75 | 46.50 | 46.55 | 45.20 | 201559 | -3.79% |
| 14 Aug 2023 | 47.55 | 47.10 | 51.20 | 47.10 | 187187 | -3.84% |
| 11 Aug 2023 | 49.45 | 52.50 | 52.95 | 45.10 | 644772 | -4.54% |
| 10 Aug 2023 | 51.80 | 51.20 | 53.70 | 49.25 | 1195069 | 5.50% |
| 09 Aug 2023 | 49.10 | 41.80 | 49.10 | 40.90 | 1038880 | 19.90% |
| 08 Aug 2023 | 40.95 | 41.45 | 42.05 | 40.40 | 84312 | 0.99% |
| 07 Aug 2023 | 40.55 | 42.40 | 43.25 | 40.30 | 236252 | -3.45% |
| 04 Aug 2023 | 42.00 | 40.90 | 43.35 | 40.20 | 482496 | 4.74% |
| 03 Aug 2023 | 40.10 | 38.45 | 40.25 | 38.20 | 311324 | 5.53% |
| 02 Aug 2023 | 38.00 | 38.55 | 40.00 | 37.50 | 174624 | -3.06% |
| 01 Aug 2023 | 39.20 | 41.00 | 41.20 | 38.10 | 651633 | -0.38% |
| 31 Jul 2023 | 39.35 | 33.00 | 39.60 | 32.85 | 1107776 | 19.24% |
| 28 Jul 2023 | 33.00 | 33.65 | 33.80 | 32.80 | 34017 | -1.93% |
| 27 Jul 2023 | 33.65 | 32.30 | 34.05 | 31.90 | 103745 | 3.86% |
| 26 Jul 2023 | 32.40 | 32.35 | 32.50 | 31.45 | 37865 | 1.57% |
| 25 Jul 2023 | 31.90 | 32.30 | 32.85 | 29.95 | 143762 | -1.24% |
| 24 Jul 2023 | 32.30 | 33.50 | 33.95 | 31.85 | 89599 | -3.00% |
| 21 Jul 2023 | 33.30 | 33.90 | 34.00 | 32.90 | 53152 | -1.33% |
| 20 Jul 2023 | 33.75 | 33.65 | 34.05 | 32.50 | 68053 | 1.66% |
| 19 Jul 2023 | 33.20 | 33.95 | 33.95 | 33.10 | 45857 | -0.75% |
| 18 Jul 2023 | 33.45 | 32.40 | 34.50 | 32.35 | 83895 | 2.61% |
| 17 Jul 2023 | 32.60 | 32.55 | 33.30 | 31.90 | 68276 | -0.46% |
| 14 Jul 2023 | 32.75 | 32.80 | 33.40 | 32.60 | 41128 | -0.15% |
| 13 Jul 2023 | 32.80 | 33.55 | 34.05 | 32.55 | 46913 | -1.80% |
| 12 Jul 2023 | 33.40 | 32.60 | 34.70 | 32.50 | 183515 | 2.14% |
| 11 Jul 2023 | 32.70 | 32.50 | 33.45 | 32.40 | 60290 | -0.46% |
| 10 Jul 2023 | 32.85 | 33.15 | 33.50 | 32.50 | 31368 | -0.90% |
| 07 Jul 2023 | 33.15 | 33.10 | 33.75 | 32.90 | 27319 | 0.00% |
| 06 Jul 2023 | 33.15 | 33.80 | 34.30 | 33.05 | 30190 | -1.04% |
| 05 Jul 2023 | 33.50 | 33.90 | 33.95 | 32.85 | 30421 | -0.59% |
| 04 Jul 2023 | 33.70 | 33.50 | 34.80 | 33.20 | 112644 | -0.59% |
| 03 Jul 2023 | 33.90 | 34.85 | 35.25 | 33.50 | 140919 | -1.45% |
| 30 Jun 2023 | 34.40 | 33.20 | 35.70 | 32.50 | 247903 | 3.61% |
| 28 Jun 2023 | 33.20 | 32.60 | 33.45 | 32.35 | 37654 | 1.84% |
| 27 Jun 2023 | 32.60 | 33.05 | 33.30 | 32.35 | 42513 | -0.15% |
| 26 Jun 2023 | 32.65 | 33.65 | 34.10 | 32.55 | 23936 | -1.66% |
| 23 Jun 2023 | 33.20 | 33.55 | 33.70 | 33.10 | 28874 | -0.75% |
| 22 Jun 2023 | 33.45 | 33.85 | 34.05 | 33.15 | 40669 | -0.30% |
| 21 Jun 2023 | 33.55 | 34.85 | 34.85 | 33.25 | 49544 | -2.33% |
| 20 Jun 2023 | 34.35 | 35.05 | 35.60 | 34.00 | 53757 | -1.29% |
| 19 Jun 2023 | 34.80 | 33.75 | 35.60 | 33.70 | 143416 | 3.57% |
| 16 Jun 2023 | 33.60 | 33.70 | 34.45 | 33.40 | 77593 | 0.30% |
| 15 Jun 2023 | 33.50 | 31.05 | 34.65 | 31.05 | 269737 | 6.52% |
| 14 Jun 2023 | 31.45 | 31.45 | 31.75 | 30.70 | 46609 | 0.96% |
| 13 Jun 2023 | 31.15 | 31.20 | 31.50 | 30.85 | 27414 | 0.97% |
| 12 Jun 2023 | 30.85 | 30.05 | 31.50 | 30.05 | 42068 | 1.31% |
| 09 Jun 2023 | 30.45 | 31.30 | 31.85 | 30.20 | 40141 | -1.46% |
| 08 Jun 2023 | 30.90 | 31.30 | 32.00 | 30.35 | 40852 | -1.28% |
| 07 Jun 2023 | 31.30 | 32.30 | 32.35 | 31.05 | 43775 | -1.88% |
| 06 Jun 2023 | 31.90 | 31.85 | 32.15 | 31.40 | 57341 | 1.43% |
| 05 Jun 2023 | 31.45 | 30.85 | 31.60 | 30.40 | 66071 | 1.94% |
| 02 Jun 2023 | 30.85 | 29.45 | 31.10 | 29.45 | 62684 | 3.35% |
| 01 Jun 2023 | 29.85 | 29.85 | 30.50 | 29.30 | 78934 | 1.36% |
| 31 May 2023 | 29.45 | 28.90 | 30.60 | 28.20 | 61304 | 2.43% |
| 30 May 2023 | 28.75 | 28.85 | 29.00 | 28.30 | 34841 | -0.17% |
| 29 May 2023 | 28.80 | 28.10 | 29.00 | 28.10 | 33044 | 0.00% |
| 26 May 2023 | 28.80 | 28.25 | 29.00 | 28.00 | 26834 | 2.49% |
| 25 May 2023 | 28.10 | 27.90 | 28.35 | 27.90 | 14464 | 0.72% |
| 24 May 2023 | 27.90 | 27.95 | 28.35 | 27.80 | 16423 | -0.89% |
| 23 May 2023 | 28.15 | 28.35 | 28.45 | 27.90 | 11833 | -0.18% |
| 22 May 2023 | 28.20 | 28.00 | 28.40 | 27.80 | 13627 | 0.71% |
| 19 May 2023 | 28.00 | 28.50 | 28.80 | 27.80 | 54091 | -3.28% |
| 18 May 2023 | 28.95 | 28.15 | 29.00 | 28.00 | 29400 | 3.02% |
| 17 May 2023 | 28.10 | 29.15 | 29.40 | 27.85 | 35922 | -1.75% |
| 16 May 2023 | 28.60 | 29.50 | 29.50 | 28.50 | 34853 | -3.05% |
| 15 May 2023 | 29.50 | 28.95 | 29.85 | 28.95 | 38733 | 0.34% |
| 12 May 2023 | 29.40 | 28.20 | 30.15 | 27.90 | 133567 | 4.07% |
| 11 May 2023 | 28.25 | 28.50 | 28.50 | 27.65 | 25666 | 0.71% |
| 10 May 2023 | 28.05 | 28.35 | 28.45 | 27.55 | 28579 | -0.53% |
| 09 May 2023 | 28.20 | 28.00 | 28.45 | 27.65 | 19356 | 0.71% |
| 08 May 2023 | 28.00 | 28.45 | 28.45 | 27.60 | 13310 | -0.53% |
| 05 May 2023 | 28.15 | 28.60 | 28.60 | 27.65 | 20209 | -1.75% |
| 04 May 2023 | 28.65 | 28.05 | 28.75 | 27.75 | 29299 | 3.06% |
| 03 May 2023 | 27.80 | 28.25 | 28.25 | 27.40 | 28452 | -1.24% |
| 02 May 2023 | 28.15 | 27.70 | 28.35 | 27.70 | 31154 | 2.93% |
| 28 Apr 2023 | 27.35 | 27.90 | 27.90 | 27.10 | 30728 | -0.73% |
| 27 Apr 2023 | 27.55 | 27.60 | 28.00 | 27.00 | 40066 | 0.55% |
| 26 Apr 2023 | 27.40 | 27.65 | 27.75 | 27.10 | 20175 | 0.00% |
| 25 Apr 2023 | 27.40 | 27.25 | 27.95 | 27.00 | 23780 | 0.74% |
| 24 Apr 2023 | 27.20 | 28.40 | 28.65 | 27.00 | 66830 | -4.06% |
| 21 Apr 2023 | 28.35 | 28.65 | 29.10 | 28.20 | 35266 | -1.39% |
| 20 Apr 2023 | 28.75 | 28.30 | 29.30 | 28.30 | 51736 | 1.59% |
| 19 Apr 2023 | 28.30 | 26.45 | 29.35 | 26.45 | 156498 | 5.01% |
| 18 Apr 2023 | 26.95 | 26.95 | 27.80 | 26.35 | 42124 | 0.00% |
| 17 Apr 2023 | 26.95 | 26.50 | 27.10 | 25.80 | 36811 | 2.67% |
| 13 Apr 2023 | 26.25 | 25.60 | 26.70 | 25.60 | 43326 | 2.54% |
| 12 Apr 2023 | 25.60 | 27.10 | 27.65 | 25.00 | 172543 | -5.71% |
| 11 Apr 2023 | 27.15 | 28.40 | 28.40 | 27.05 | 30277 | -4.40% |
| 10 Apr 2023 | 28.40 | 28.35 | 28.45 | 27.55 | 40201 | 1.43% |
| 06 Apr 2023 | 28.00 | 26.15 | 28.40 | 25.60 | 92870 | 6.06% |
| 05 Apr 2023 | 26.40 | 25.55 | 26.85 | 25.20 | 64633 | 4.76% |
| 03 Apr 2023 | 25.20 | 24.35 | 25.70 | 23.75 | 22131 | 5.00% |
| 31 Mar 2023 | 24.00 | 24.05 | 26.00 | 23.20 | 202476 | -0.21% |
| 29 Mar 2023 | 24.05 | 22.60 | 24.35 | 22.50 | 47732 | 6.42% |
| 28 Mar 2023 | 22.60 | 23.05 | 23.35 | 22.30 | 25872 | -0.88% |
| 27 Mar 2023 | 22.80 | 23.40 | 23.75 | 22.00 | 76037 | -2.77% |
| 24 Mar 2023 | 23.45 | 24.35 | 24.90 | 23.20 | 41205 | -3.70% |
| 23 Mar 2023 | 24.35 | 24.95 | 25.70 | 24.25 | 55748 | -1.62% |
| 22 Mar 2023 | 24.75 | 25.15 | 25.95 | 24.65 | 114826 | -1.59% |
| 21 Mar 2023 | 25.15 | 25.15 | 26.85 | 24.10 | 73479 | 1.41% |
| 20 Mar 2023 | 24.80 | 26.20 | 26.50 | 24.65 | 83853 | -5.52% |
| 17 Mar 2023 | 26.25 | 26.05 | 26.50 | 25.75 | 39107 | 1.94% |
| 16 Mar 2023 | 25.75 | 28.25 | 28.25 | 25.65 | 91805 | -7.54% |
| 15 Mar 2023 | 27.85 | 27.35 | 28.15 | 27.35 | 43434 | 3.72% |
| 14 Mar 2023 | 26.85 | 27.60 | 28.25 | 26.60 | 37956 | -2.89% |
| 13 Mar 2023 | 27.65 | 28.75 | 28.75 | 27.35 | 34117 | -2.64% |
| 10 Mar 2023 | 28.40 | 28.40 | 29.10 | 27.80 | 32774 | 1.07% |
| 09 Mar 2023 | 28.10 | 29.05 | 29.30 | 27.00 | 43697 | -3.27% |
| 08 Mar 2023 | 29.05 | 29.15 | 29.75 | 28.95 | 20978 | -0.34% |
| 06 Mar 2023 | 29.15 | 30.20 | 30.20 | 29.00 | 10518 | 0.17% |
| 03 Mar 2023 | 29.10 | 28.70 | 29.70 | 28.50 | 14410 | 1.93% |
| 02 Mar 2023 | 28.55 | 28.60 | 29.40 | 28.10 | 15154 | 0.18% |
| 01 Mar 2023 | 28.50 | 28.10 | 28.60 | 28.10 | 10294 | 2.70% |
| 28 Feb 2023 | 27.75 | 28.00 | 28.00 | 27.60 | 15490 | -0.18% |
| 27 Feb 2023 | 27.80 | 29.35 | 29.70 | 27.40 | 23762 | -5.28% |
| 24 Feb 2023 | 29.35 | 28.70 | 29.80 | 28.70 | 17482 | 2.26% |
| 23 Feb 2023 | 28.70 | 29.10 | 29.75 | 28.25 | 25007 | -1.54% |
| 22 Feb 2023 | 29.15 | 29.75 | 30.00 | 28.25 | 52231 | -3.32% |
| 21 Feb 2023 | 30.15 | 30.35 | 30.95 | 29.55 | 27333 | 0.33% |
| 20 Feb 2023 | 30.05 | 32.25 | 32.25 | 29.75 | 30777 | -5.65% |
| 17 Feb 2023 | 31.85 | 32.05 | 32.90 | 30.85 | 45264 | 0.79% |
| 16 Feb 2023 | 31.60 | 30.35 | 32.95 | 30.15 | 103841 | 5.51% |
| 15 Feb 2023 | 29.95 | 31.05 | 31.90 | 29.75 | 64421 | -5.22% |
| 14 Feb 2023 | 31.60 | 32.45 | 32.80 | 31.25 | 25352 | -2.77% |
| 13 Feb 2023 | 32.50 | 33.30 | 33.85 | 32.05 | 15540 | -2.40% |
| 10 Feb 2023 | 33.30 | 33.75 | 34.20 | 33.25 | 21091 | -1.33% |
| 09 Feb 2023 | 33.75 | 35.35 | 35.35 | 33.45 | 38982 | -3.16% |
| 08 Feb 2023 | 34.85 | 34.20 | 35.60 | 34.00 | 24122 | 2.95% |
| 07 Feb 2023 | 33.85 | 34.75 | 34.75 | 33.50 | 11523 | -1.17% |
| 06 Feb 2023 | 34.25 | 32.10 | 35.00 | 32.10 | 21379 | 4.26% |
| 03 Feb 2023 | 32.85 | 34.15 | 34.15 | 32.70 | 23588 | -2.52% |
| 02 Feb 2023 | 33.70 | 33.75 | 34.70 | 33.25 | 47559 | -0.15% |
| 01 Feb 2023 | 33.75 | 34.85 | 35.05 | 33.35 | 17222 | -1.89% |
| 31 Jan 2023 | 34.40 | 33.55 | 34.70 | 33.55 | 10991 | 1.47% |
| 30 Jan 2023 | 33.90 | 34.95 | 35.40 | 33.20 | 41429 | -2.73% |
| 27 Jan 2023 | 34.85 | 36.10 | 36.10 | 33.55 | 27946 | -3.46% |
| 25 Jan 2023 | 36.10 | 36.50 | 36.80 | 36.00 | 16037 | -0.96% |
| 24 Jan 2023 | 36.45 | 37.60 | 37.60 | 36.20 | 11127 | -1.75% |
| 23 Jan 2023 | 37.10 | 37.30 | 37.45 | 36.65 | 21952 | 0.82% |
| 20 Jan 2023 | 36.80 | 37.75 | 37.75 | 36.65 | 12290 | -0.94% |
| 19 Jan 2023 | 37.15 | 37.50 | 37.55 | 37.00 | 20172 | 0.41% |
| 18 Jan 2023 | 37.00 | 37.40 | 37.75 | 36.80 | 43226 | -1.07% |
| 17 Jan 2023 | 37.40 | 37.70 | 37.90 | 37.30 | 16585 | -0.80% |
| 16 Jan 2023 | 37.70 | 38.30 | 38.30 | 37.40 | 25871 | -0.13% |
| 13 Jan 2023 | 37.75 | 38.25 | 38.25 | 37.65 | 9835 | 0.13% |
| 12 Jan 2023 | 37.70 | 38.15 | 38.55 | 37.30 | 34841 | -1.05% |
| 11 Jan 2023 | 38.10 | 38.95 | 38.95 | 38.00 | 26555 | -1.17% |
| 10 Jan 2023 | 38.55 | 39.15 | 39.15 | 38.05 | 35918 | 0.26% |
| 09 Jan 2023 | 38.45 | 39.20 | 39.20 | 38.20 | 15204 | 0.39% |
| 06 Jan 2023 | 38.30 | 37.45 | 38.90 | 37.45 | 40489 | 0.92% |
| 05 Jan 2023 | 37.95 | 38.30 | 38.30 | 37.50 | 16977 | 0.26% |
| 04 Jan 2023 | 37.85 | 38.10 | 38.75 | 37.50 | 59191 | -0.53% |
| 03 Jan 2023 | 38.05 | 38.00 | 38.55 | 37.60 | 31155 | 0.26% |
| 02 Jan 2023 | 37.95 | 39.15 | 39.40 | 37.40 | 73475 | -1.81% |
| 30 Dec 2022 | 38.65 | 40.00 | 40.05 | 38.25 | 59119 | -2.40% |
| 29 Dec 2022 | 39.60 | 39.55 | 40.30 | 39.35 | 39958 | 0.13% |
| 28 Dec 2022 | 39.55 | 39.80 | 40.80 | 39.30 | 80749 | 1.41% |
| 27 Dec 2022 | 39.00 | 41.60 | 42.05 | 38.70 | 203466 | -6.25% |
| 26 Dec 2022 | 41.60 | 44.60 | 44.75 | 41.10 | 337734 | 0.73% |
| 23 Dec 2022 | 41.30 | 40.35 | 44.80 | 40.05 | 845994 | 3.90% |
| 22 Dec 2022 | 39.75 | 39.15 | 41.10 | 38.10 | 289040 | 2.85% |
| 21 Dec 2022 | 38.65 | 37.80 | 41.75 | 37.60 | 154789 | 2.25% |
| 20 Dec 2022 | 37.80 | 38.10 | 38.10 | 37.40 | 17480 | 0.40% |
| 19 Dec 2022 | 37.65 | 37.60 | 37.90 | 36.90 | 12331 | 0.53% |
| 16 Dec 2022 | 37.45 | 38.35 | 38.40 | 37.20 | 12778 | -2.35% |
| 15 Dec 2022 | 38.35 | 37.85 | 38.90 | 37.60 | 26792 | 1.32% |
| 14 Dec 2022 | 37.85 | 37.70 | 38.25 | 37.25 | 20639 | 0.80% |
| 13 Dec 2022 | 37.55 | 37.75 | 39.30 | 36.85 | 70720 | -0.40% |
| 12 Dec 2022 | 37.70 | 38.65 | 38.65 | 37.60 | 11490 | -1.31% |
| 09 Dec 2022 | 38.20 | 38.75 | 38.75 | 37.60 | 18862 | 0.00% |
| 08 Dec 2022 | 38.20 | 38.95 | 39.20 | 37.70 | 28984 | -1.04% |
| 07 Dec 2022 | 38.60 | 39.55 | 39.55 | 38.45 | 21936 | -1.53% |
| 06 Dec 2022 | 39.20 | 39.75 | 40.25 | 38.85 | 44621 | -0.25% |
| 05 Dec 2022 | 39.30 | 40.85 | 41.15 | 38.50 | 40443 | -1.87% |
| 02 Dec 2022 | 40.05 | 37.20 | 40.80 | 37.20 | 221245 | 7.09% |
| 01 Dec 2022 | 37.40 | 37.95 | 37.95 | 37.00 | 10921 | -0.40% |
| 30 Nov 2022 | 37.55 | 37.25 | 38.10 | 37.05 | 14354 | 0.81% |
| 29 Nov 2022 | 37.25 | 38.10 | 38.10 | 37.00 | 35481 | -1.32% |
| 28 Nov 2022 | 37.75 | 37.85 | 38.50 | 37.50 | 23352 | 0.00% |
| 25 Nov 2022 | 37.75 | 36.80 | 38.30 | 36.80 | 64692 | 0.94% |
| 24 Nov 2022 | 37.40 | 36.70 | 37.75 | 36.25 | 26658 | 3.17% |
| 23 Nov 2022 | 36.25 | 36.60 | 36.90 | 36.00 | 17224 | 0.14% |
| 22 Nov 2022 | 36.20 | 36.50 | 36.95 | 36.00 | 15995 | 0.84% |
| 21 Nov 2022 | 35.90 | 36.35 | 36.90 | 35.70 | 24647 | -2.31% |
| 18 Nov 2022 | 36.75 | 37.10 | 38.25 | 36.20 | 32812 | -0.41% |
| 17 Nov 2022 | 36.90 | 37.35 | 37.35 | 36.80 | 23877 | -1.20% |
| 16 Nov 2022 | 37.35 | 37.85 | 37.85 | 37.10 | 13123 | -0.40% |
| 15 Nov 2022 | 37.50 | 38.50 | 38.50 | 37.25 | 26204 | -3.10% |
| 14 Nov 2022 | 38.70 | 39.40 | 39.70 | 38.25 | 20647 | -0.64% |
| 11 Nov 2022 | 38.95 | 39.70 | 40.20 | 38.65 | 39142 | -0.76% |
| 10 Nov 2022 | 39.25 | 38.90 | 39.75 | 38.75 | 38160 | 0.64% |
| 09 Nov 2022 | 39.00 | 38.25 | 39.30 | 37.90 | 24707 | 2.63% |
| 07 Nov 2022 | 38.00 | 38.20 | 38.20 | 37.55 | 27917 | 0.80% |
| 04 Nov 2022 | 37.70 | 37.90 | 38.00 | 37.25 | 12933 | 0.40% |
| 03 Nov 2022 | 37.55 | 37.85 | 38.00 | 37.30 | 26330 | 0.27% |
| 02 Nov 2022 | 37.45 | 38.35 | 38.35 | 37.35 | 22567 | -2.35% |
| 01 Nov 2022 | 38.35 | 38.50 | 38.85 | 37.90 | 12922 | 0.26% |
| 31 Oct 2022 | 38.25 | 38.20 | 39.35 | 38.05 | 29329 | 1.32% |
| 28 Oct 2022 | 37.75 | 37.90 | 38.10 | 37.40 | 15289 | 0.94% |
| 27 Oct 2022 | 37.40 | 38.10 | 38.10 | 35.85 | 29024 | -0.66% |
| 25 Oct 2022 | 37.65 | 38.15 | 38.15 | 37.20 | 18308 | -1.18% |
| 24 Oct 2022 | 38.10 | 37.85 | 38.45 | 37.15 | 9723 | 2.01% |
| 21 Oct 2022 | 37.35 | 38.40 | 38.50 | 37.10 | 23399 | -1.84% |
| 20 Oct 2022 | 38.05 | 38.30 | 38.65 | 37.65 | 20338 | 0.53% |
| 19 Oct 2022 | 37.85 | 38.40 | 38.45 | 37.70 | 18289 | -0.66% |
| 18 Oct 2022 | 38.10 | 39.10 | 39.20 | 37.45 | 49423 | -2.31% |
| 17 Oct 2022 | 39.00 | 39.85 | 39.85 | 38.50 | 38808 | -1.52% |
| 14 Oct 2022 | 39.60 | 41.25 | 41.25 | 39.35 | 50834 | -1.00% |
| 13 Oct 2022 | 40.00 | 38.60 | 42.75 | 38.60 | 553501 | 2.96% |
| 12 Oct 2022 | 38.85 | 38.50 | 39.15 | 38.00 | 22593 | 1.83% |
| 11 Oct 2022 | 38.15 | 38.70 | 41.10 | 37.65 | 49769 | -0.26% |
| 10 Oct 2022 | 38.25 | 38.50 | 38.85 | 37.80 | 18086 | -0.65% |
| 07 Oct 2022 | 38.50 | 39.25 | 39.30 | 37.65 | 24093 | -0.90% |
| 06 Oct 2022 | 38.85 | 38.95 | 39.90 | 38.75 | 21838 | 1.04% |
| 04 Oct 2022 | 38.45 | 39.35 | 39.60 | 38.25 | 22042 | 0.13% |
| 03 Oct 2022 | 38.40 | 39.35 | 39.90 | 38.05 | 31319 | -1.16% |
| 30 Sep 2022 | 38.85 | 39.00 | 40.40 | 38.25 | 40136 | -0.38% |
| 29 Sep 2022 | 39.00 | 37.30 | 39.45 | 36.90 | 43278 | 6.41% |
| 28 Sep 2022 | 36.65 | 37.45 | 37.75 | 36.20 | 15549 | -1.48% |
| 27 Sep 2022 | 37.20 | 37.40 | 37.85 | 36.60 | 29722 | 0.68% |
| 26 Sep 2022 | 36.95 | 39.65 | 39.65 | 36.25 | 50177 | -6.81% |
| 23 Sep 2022 | 39.65 | 41.00 | 41.00 | 39.10 | 34043 | -2.82% |
| 22 Sep 2022 | 40.80 | 41.50 | 41.65 | 40.10 | 26752 | -0.37% |
| 21 Sep 2022 | 40.95 | 41.40 | 41.80 | 40.55 | 27087 | -0.85% |
| 20 Sep 2022 | 41.30 | 42.75 | 42.75 | 41.20 | 33112 | -0.96% |
| 19 Sep 2022 | 41.70 | 42.75 | 43.65 | 41.35 | 135399 | -1.07% |
| 16 Sep 2022 | 42.15 | 41.25 | 43.90 | 40.15 | 331714 | 3.56% |
| 15 Sep 2022 | 40.70 | 39.95 | 41.55 | 38.75 | 80295 | 3.04% |
| 14 Sep 2022 | 39.50 | 40.35 | 40.65 | 39.00 | 111360 | -2.95% |
| 13 Sep 2022 | 40.70 | 41.65 | 42.00 | 40.35 | 65142 | -0.85% |
| 12 Sep 2022 | 41.05 | 40.40 | 41.95 | 40.40 | 33801 | -0.24% |
| 09 Sep 2022 | 41.15 | 41.45 | 42.50 | 40.35 | 77093 | 0.49% |
| 08 Sep 2022 | 40.95 | 40.20 | 41.80 | 40.10 | 84247 | 1.99% |
| 07 Sep 2022 | 40.15 | 40.75 | 40.75 | 39.20 | 43950 | -0.12% |
| 06 Sep 2022 | 40.20 | 40.05 | 41.40 | 39.30 | 64786 | -1.11% |
| 05 Sep 2022 | 40.65 | 39.80 | 40.85 | 39.10 | 65134 | 3.44% |
| 02 Sep 2022 | 39.30 | 39.20 | 40.00 | 38.60 | 55479 | 0.90% |
| 01 Sep 2022 | 38.95 | 39.25 | 39.90 | 38.75 | 43188 | 0.13% |
| 30 Aug 2022 | 38.90 | 40.30 | 40.90 | 38.65 | 100203 | -1.77% |
| 29 Aug 2022 | 39.60 | 37.95 | 41.50 | 35.25 | 318564 | 4.35% |
| 26 Aug 2022 | 37.95 | 38.00 | 38.45 | 37.40 | 36848 | 1.47% |
| 25 Aug 2022 | 37.40 | 38.00 | 38.75 | 37.15 | 40776 | -0.93% |
| 24 Aug 2022 | 37.75 | 35.20 | 38.90 | 35.05 | 296121 | 7.24% |
| 23 Aug 2022 | 35.20 | 34.95 | 35.85 | 34.95 | 20946 | 0.72% |
| 22 Aug 2022 | 34.95 | 35.20 | 35.90 | 34.35 | 28664 | -0.99% |
| 19 Aug 2022 | 35.30 | 35.00 | 36.50 | 34.25 | 47272 | 0.86% |
| 18 Aug 2022 | 35.00 | 35.60 | 35.60 | 34.00 | 47588 | -0.57% |
| 17 Aug 2022 | 35.20 | 35.95 | 35.95 | 34.90 | 44431 | 0.00% |
| 16 Aug 2022 | 35.20 | 35.65 | 35.70 | 34.15 | 57687 | -4.22% |
| 12 Aug 2022 | 36.75 | 35.05 | 39.20 | 34.55 | 307166 | 6.37% |
| 11 Aug 2022 | 34.55 | 35.15 | 36.20 | 34.10 | 24514 | -1.71% |
| 10 Aug 2022 | 35.15 | 34.00 | 35.50 | 34.00 | 15917 | 2.78% |
| 08 Aug 2022 | 34.20 | 35.45 | 35.45 | 33.55 | 42731 | -2.56% |
| 05 Aug 2022 | 35.10 | 35.70 | 35.75 | 34.75 | 17395 | -0.43% |
| 04 Aug 2022 | 35.25 | 36.80 | 36.80 | 34.35 | 32889 | -3.03% |
| 03 Aug 2022 | 36.35 | 37.35 | 37.35 | 36.15 | 22164 | -1.49% |
| 02 Aug 2022 | 36.90 | 36.20 | 37.05 | 35.00 | 46568 | 3.07% |
| 01 Aug 2022 | 35.80 | 35.85 | 36.50 | 35.25 | 16933 | -0.14% |
| 29 Jul 2022 | 35.85 | 35.80 | 36.50 | 35.25 | 16474 | 0.84% |
| 28 Jul 2022 | 35.55 | 34.65 | 36.50 | 34.05 | 47735 | 1.43% |
| 27 Jul 2022 | 35.05 | 35.85 | 35.95 | 34.00 | 7022 | -0.57% |
| 26 Jul 2022 | 35.25 | 35.60 | 35.75 | 35.05 | 5968 | -0.28% |
| 25 Jul 2022 | 35.35 | 35.80 | 36.50 | 35.15 | 17072 | -1.26% |
| 22 Jul 2022 | 35.80 | 35.20 | 36.25 | 35.20 | 8930 | 0.56% |
| 21 Jul 2022 | 35.60 | 35.40 | 36.00 | 35.10 | 14213 | 0.56% |
| 20 Jul 2022 | 35.40 | 36.35 | 36.35 | 35.30 | 10970 | -1.26% |
| 19 Jul 2022 | 35.85 | 35.20 | 36.00 | 34.90 | 23132 | 2.87% |
| 18 Jul 2022 | 34.85 | 35.05 | 35.55 | 34.05 | 16270 | -0.57% |
| 15 Jul 2022 | 35.05 | 34.70 | 35.50 | 34.50 | 12444 | 0.00% |
| 14 Jul 2022 | 35.05 | 35.60 | 35.70 | 34.50 | 14112 | -0.71% |
| 13 Jul 2022 | 35.30 | 35.20 | 36.55 | 34.65 | 25994 | -0.84% |
| 12 Jul 2022 | 35.60 | 36.35 | 36.65 | 34.20 | 24288 | -1.66% |
| 11 Jul 2022 | 36.20 | 36.60 | 36.70 | 35.10 | 16664 | -0.41% |
| 08 Jul 2022 | 36.35 | 35.45 | 36.90 | 34.50 | 48523 | 4.60% |
| 07 Jul 2022 | 34.75 | 36.70 | 38.70 | 34.20 | 245725 | -4.27% |
| 06 Jul 2022 | 36.30 | 33.90 | 37.10 | 33.30 | 121552 | 8.36% |
| 05 Jul 2022 | 33.50 | 33.50 | 34.30 | 33.00 | 12654 | 0.00% |
| 04 Jul 2022 | 33.50 | 33.65 | 34.10 | 33.20 | 8259 | 0.75% |
| 01 Jul 2022 | 33.25 | 32.30 | 33.40 | 32.30 | 4440 | 0.91% |
| 30 Jun 2022 | 32.95 | 33.40 | 34.35 | 32.50 | 45077 | -1.64% |
| 29 Jun 2022 | 33.50 | 34.65 | 34.65 | 33.00 | 13878 | -1.62% |
| 28 Jun 2022 | 34.05 | 33.65 | 34.45 | 32.40 | 29290 | 2.10% |
| 27 Jun 2022 | 33.35 | 33.40 | 34.00 | 32.40 | 20952 | 3.89% |
| 24 Jun 2022 | 32.10 | 33.80 | 33.80 | 32.00 | 8732 | -0.93% |
| 23 Jun 2022 | 32.40 | 32.45 | 34.20 | 31.40 | 32376 | 3.02% |
| 22 Jun 2022 | 31.45 | 32.55 | 32.75 | 31.15 | 14393 | -1.41% |
| 21 Jun 2022 | 31.90 | 30.55 | 32.70 | 29.00 | 39149 | 10.76% |
| 20 Jun 2022 | 28.80 | 32.85 | 32.85 | 28.25 | 40803 | -7.25% |
| 17 Jun 2022 | 31.05 | 31.85 | 31.95 | 30.05 | 35947 | -2.51% |
| 16 Jun 2022 | 31.85 | 33.75 | 34.95 | 31.40 | 26085 | -5.49% |
| 15 Jun 2022 | 33.70 | 33.95 | 34.25 | 33.50 | 17488 | 0.30% |
| 14 Jun 2022 | 33.60 | 33.45 | 34.35 | 33.40 | 10440 | 0.45% |
| 13 Jun 2022 | 33.45 | 34.50 | 34.50 | 33.25 | 22911 | -3.32% |
| 10 Jun 2022 | 34.60 | 34.20 | 35.70 | 33.65 | 17494 | 1.02% |
| 09 Jun 2022 | 34.25 | 34.20 | 35.25 | 34.00 | 14450 | -1.15% |
| 08 Jun 2022 | 34.65 | 34.10 | 35.60 | 33.75 | 16642 | 1.76% |
| 07 Jun 2022 | 34.05 | 35.60 | 35.60 | 33.85 | 39054 | -3.27% |
| 06 Jun 2022 | 35.20 | 35.65 | 35.65 | 34.65 | 13959 | -0.28% |
| 03 Jun 2022 | 35.30 | 36.10 | 37.00 | 35.10 | 28013 | -1.12% |
| 02 Jun 2022 | 35.70 | 35.40 | 35.95 | 34.65 | 22579 | 0.85% |
| 01 Jun 2022 | 35.40 | 36.05 | 36.45 | 34.30 | 40372 | -0.42% |
| 31 May 2022 | 35.55 | 36.00 | 36.30 | 34.50 | 82199 | -5.20% |
| 30 May 2022 | 37.50 | 36.00 | 37.90 | 35.60 | 40875 | 5.34% |
| 27 May 2022 | 35.60 | 35.25 | 36.70 | 34.70 | 30355 | 2.45% |
| 26 May 2022 | 34.75 | 36.25 | 37.35 | 33.70 | 52102 | -2.93% |
| 25 May 2022 | 35.80 | 37.35 | 38.25 | 35.55 | 28979 | -3.89% |
| 24 May 2022 | 37.25 | 39.75 | 39.75 | 36.80 | 71991 | -5.22% |
| 23 May 2022 | 39.30 | 40.00 | 40.55 | 38.75 | 25226 | -1.75% |
| 20 May 2022 | 40.00 | 40.15 | 42.30 | 39.60 | 36021 | 0.88% |
| 19 May 2022 | 39.65 | 39.80 | 41.60 | 39.50 | 36232 | -4.69% |
| 18 May 2022 | 41.60 | 43.20 | 45.00 | 41.25 | 49657 | -1.42% |
| 17 May 2022 | 42.20 | 41.45 | 43.30 | 41.15 | 27120 | 3.30% |
| 16 May 2022 | 40.85 | 39.40 | 43.00 | 38.50 | 199879 | 9.52% |
| 13 May 2022 | 37.30 | 36.20 | 38.40 | 36.20 | 31359 | 3.04% |
| 12 May 2022 | 36.20 | 36.50 | 38.00 | 35.05 | 58949 | -3.08% |
| 11 May 2022 | 37.35 | 38.80 | 39.30 | 36.00 | 38194 | -3.74% |
| 10 May 2022 | 38.80 | 38.65 | 39.85 | 38.30 | 14373 | -1.40% |
| 09 May 2022 | 39.35 | 40.75 | 40.75 | 38.70 | 15384 | -2.11% |
| 06 May 2022 | 40.20 | 40.50 | 41.50 | 39.35 | 36048 | -2.43% |
| 05 May 2022 | 41.20 | 41.60 | 42.90 | 41.10 | 20222 | -1.79% |
| 04 May 2022 | 41.95 | 41.75 | 42.75 | 41.05 | 12252 | 0.60% |
| 02 May 2022 | 41.70 | 42.00 | 42.35 | 40.95 | 34632 | -1.65% |
| 29 Apr 2022 | 42.40 | 43.65 | 43.65 | 41.65 | 17708 | -1.74% |
| 28 Apr 2022 | 43.15 | 43.40 | 43.50 | 42.95 | 10896 | 0.58% |
| 27 Apr 2022 | 42.90 | 43.80 | 43.95 | 42.30 | 22215 | -2.05% |
| 26 Apr 2022 | 43.80 | 44.85 | 45.50 | 43.75 | 46068 | -1.02% |
| 25 Apr 2022 | 44.25 | 44.80 | 45.90 | 43.25 | 32339 | -3.38% |
| 22 Apr 2022 | 45.80 | 46.15 | 46.50 | 45.45 | 38354 | -0.97% |
| 21 Apr 2022 | 46.25 | 46.30 | 47.00 | 45.60 | 39263 | 1.09% |
| 20 Apr 2022 | 45.75 | 45.40 | 46.90 | 45.40 | 34776 | -0.87% |
| 19 Apr 2022 | 46.15 | 45.85 | 48.00 | 45.40 | 89407 | 1.99% |
| 18 Apr 2022 | 45.25 | 47.00 | 47.40 | 45.00 | 46388 | -2.48% |
| 13 Apr 2022 | 46.40 | 46.70 | 47.30 | 46.00 | 56791 | 0.54% |
| 12 Apr 2022 | 46.15 | 46.25 | 47.70 | 45.80 | 52043 | -0.22% |
| 11 Apr 2022 | 46.25 | 47.90 | 49.00 | 43.70 | 139066 | -0.75% |
| 08 Apr 2022 | 46.60 | 46.00 | 47.40 | 45.35 | 77942 | 1.86% |
| 07 Apr 2022 | 45.75 | 46.40 | 47.70 | 45.15 | 108797 | 0.11% |
| 06 Apr 2022 | 45.70 | 44.65 | 46.35 | 44.65 | 155935 | 1.90% |
| 05 Apr 2022 | 44.85 | 45.95 | 47.45 | 44.25 | 286091 | -1.64% |
| 04 Apr 2022 | 45.60 | 43.50 | 51.25 | 43.05 | 447606 | 6.17% |
| 01 Apr 2022 | 42.95 | 42.50 | 43.65 | 41.25 | 57816 | 3.62% |
| 31 Mar 2022 | 41.45 | 42.25 | 42.25 | 41.15 | 36877 | -0.60% |
| 30 Mar 2022 | 41.70 | 42.25 | 42.25 | 41.05 | 36981 | 1.71% |
| 29 Mar 2022 | 41.00 | 42.80 | 42.80 | 40.25 | 44509 | -0.85% |
| 28 Mar 2022 | 41.35 | 42.00 | 42.50 | 40.65 | 50578 | -2.82% |
| 25 Mar 2022 | 42.55 | 42.30 | 44.00 | 41.45 | 51331 | -0.47% |
| 24 Mar 2022 | 42.75 | 42.30 | 43.40 | 42.30 | 36291 | 1.06% |
| 23 Mar 2022 | 42.30 | 43.35 | 43.65 | 41.65 | 56957 | -0.94% |
| 22 Mar 2022 | 42.70 | 44.35 | 44.35 | 41.65 | 59480 | -0.23% |
| 21 Mar 2022 | 42.80 | 42.80 | 44.85 | 42.20 | 27183 | 2.15% |
| 17 Mar 2022 | 41.90 | 44.60 | 45.00 | 40.15 | 78867 | -3.79% |
| 16 Mar 2022 | 43.55 | 43.80 | 44.10 | 43.15 | 27715 | 0.93% |
| 15 Mar 2022 | 43.15 | 44.35 | 44.70 | 43.00 | 20866 | -2.04% |
| 14 Mar 2022 | 44.05 | 43.95 | 44.90 | 41.55 | 33872 | 0.46% |
| 11 Mar 2022 | 43.85 | 43.20 | 44.20 | 42.40 | 31740 | 3.66% |
| 10 Mar 2022 | 42.30 | 45.00 | 45.00 | 41.10 | 93430 | -3.20% |
| 09 Mar 2022 | 43.70 | 42.90 | 44.10 | 42.35 | 50577 | 3.31% |
| 08 Mar 2022 | 42.30 | 43.45 | 43.90 | 35.65 | 79662 | -1.63% |
| 07 Mar 2022 | 43.00 | 43.10 | 44.30 | 42.00 | 28619 | -1.26% |
| 04 Mar 2022 | 43.55 | 43.00 | 45.25 | 42.90 | 39406 | -0.46% |
| 03 Mar 2022 | 43.75 | 45.85 | 46.30 | 43.05 | 67003 | -2.23% |
| 02 Mar 2022 | 44.75 | 43.00 | 45.90 | 42.65 | 72654 | 1.82% |
| 28 Feb 2022 | 43.95 | 40.70 | 47.70 | 38.25 | 110473 | 8.92% |
| 25 Feb 2022 | 40.35 | 39.50 | 41.00 | 38.50 | 59192 | 8.18% |
| 24 Feb 2022 | 37.30 | 40.00 | 41.00 | 36.50 | 92887 | -9.69% |
| 23 Feb 2022 | 41.30 | 40.25 | 42.00 | 40.25 | 47768 | 2.74% |
| 22 Feb 2022 | 40.20 | 40.45 | 41.90 | 39.10 | 95346 | -6.07% |
| 21 Feb 2022 | 42.80 | 43.30 | 44.80 | 42.70 | 37986 | -2.73% |
| 18 Feb 2022 | 44.00 | 45.40 | 45.40 | 43.20 | 63444 | -1.23% |
| 17 Feb 2022 | 44.55 | 44.40 | 45.90 | 44.30 | 55830 | 0.34% |
| 16 Feb 2022 | 44.40 | 46.95 | 47.30 | 43.75 | 142129 | -4.21% |
| 15 Feb 2022 | 46.35 | 45.80 | 47.80 | 42.80 | 92982 | 0.98% |
| 14 Feb 2022 | 45.90 | 49.00 | 50.65 | 45.00 | 109371 | -6.80% |
| 11 Feb 2022 | 49.25 | 48.90 | 52.50 | 48.40 | 193232 | 0.10% |
| 10 Feb 2022 | 49.20 | 49.30 | 49.80 | 48.50 | 60929 | 1.86% |
| 09 Feb 2022 | 48.30 | 50.90 | 51.40 | 48.10 | 167296 | -4.17% |
| 08 Feb 2022 | 50.40 | 55.00 | 55.65 | 49.25 | 248318 | -7.01% |
| 07 Feb 2022 | 54.20 | 53.50 | 62.00 | 53.00 | 128628 | 1.98% |
| 04 Feb 2022 | 53.15 | 52.40 | 54.90 | 52.15 | 66752 | 1.14% |
| 03 Feb 2022 | 52.55 | 53.80 | 53.80 | 52.10 | 67726 | 0.10% |
| 02 Feb 2022 | 52.50 | 51.40 | 53.85 | 51.00 | 110319 | 1.74% |
| 01 Feb 2022 | 51.60 | 52.95 | 52.95 | 50.60 | 94098 | -0.29% |
| 31 Jan 2022 | 51.75 | 53.50 | 53.50 | 51.05 | 98236 | 1.27% |
| 28 Jan 2022 | 51.10 | 55.50 | 55.50 | 50.00 | 255241 | -6.32% |
| 27 Jan 2022 | 54.55 | 54.20 | 55.55 | 50.10 | 107337 | 0.09% |
| 25 Jan 2022 | 54.50 | 52.75 | 56.85 | 50.10 | 293157 | 1.30% |
| 24 Jan 2022 | 53.80 | 56.80 | 57.25 | 49.20 | 511432 | -7.00% |
| 21 Jan 2022 | 57.85 | 61.95 | 61.95 | 56.25 | 147506 | -5.55% |
| 20 Jan 2022 | 61.25 | 61.85 | 64.35 | 60.45 | 753074 | 0.66% |
| 19 Jan 2022 | 60.85 | 56.25 | 63.70 | 56.10 | 1086598 | 7.99% |
| 18 Jan 2022 | 56.35 | 54.20 | 59.90 | 53.70 | 648102 | 4.26% |
| 17 Jan 2022 | 54.05 | 54.90 | 54.90 | 53.40 | 104796 | -0.28% |
| 14 Jan 2022 | 54.20 | 52.80 | 55.20 | 52.05 | 173635 | 2.65% |
| 13 Jan 2022 | 52.80 | 52.70 | 54.15 | 51.25 | 186337 | 3.02% |
| 12 Jan 2022 | 51.25 | 53.00 | 54.40 | 50.40 | 225473 | -3.39% |
| 11 Jan 2022 | 53.05 | 54.40 | 55.60 | 52.50 | 216180 | -1.76% |
| 10 Jan 2022 | 54.00 | 55.30 | 55.30 | 53.40 | 232099 | -1.10% |
| 07 Jan 2022 | 54.60 | 57.75 | 57.75 | 54.10 | 323288 | -1.80% |
| 06 Jan 2022 | 55.60 | 54.40 | 56.60 | 53.50 | 363696 | 3.35% |
| 05 Jan 2022 | 53.80 | 56.00 | 58.90 | 53.00 | 1318934 | -3.41% |
| 04 Jan 2022 | 55.70 | 47.80 | 55.70 | 46.00 | 1727424 | 19.91% |
| 03 Jan 2022 | 46.45 | 43.60 | 47.10 | 42.45 | 515007 | 8.15% |
| 31 Dec 2021 | 42.95 | 42.65 | 43.50 | 42.10 | 71475 | 0.70% |
| 30 Dec 2021 | 42.65 | 44.15 | 44.15 | 42.55 | 77481 | -1.95% |
| 29 Dec 2021 | 43.50 | 42.25 | 44.05 | 41.70 | 335176 | 4.44% |
| 28 Dec 2021 | 41.65 | 40.85 | 43.10 | 40.10 | 190612 | 3.48% |
| 27 Dec 2021 | 40.25 | 39.60 | 40.85 | 38.00 | 48133 | 1.64% |
| 24 Dec 2021 | 39.60 | 39.95 | 39.95 | 38.70 | 40725 | 0.89% |
| 23 Dec 2021 | 39.25 | 39.70 | 39.95 | 39.10 | 34770 | 0.13% |
| 22 Dec 2021 | 39.20 | 39.00 | 39.95 | 38.00 | 43386 | 1.95% |
| 21 Dec 2021 | 38.45 | 36.85 | 38.90 | 36.85 | 66972 | 1.99% |
| 20 Dec 2021 | 37.70 | 37.90 | 38.00 | 36.20 | 65344 | -0.92% |
| 17 Dec 2021 | 38.05 | 40.45 | 40.45 | 34.50 | 135309 | -4.04% |
| 16 Dec 2021 | 39.65 | 40.70 | 42.10 | 39.00 | 137245 | -0.88% |
| 15 Dec 2021 | 40.00 | 40.90 | 41.30 | 39.75 | 100280 | 0.25% |
| 14 Dec 2021 | 39.90 | 38.95 | 40.70 | 38.50 | 163875 | 2.97% |
| 13 Dec 2021 | 38.75 | 38.90 | 40.15 | 38.40 | 36194 | -0.26% |
| 10 Dec 2021 | 38.85 | 39.60 | 39.60 | 38.40 | 39042 | 0.52% |
| 09 Dec 2021 | 38.65 | 38.10 | 39.00 | 37.60 | 66972 | 0.91% |
| 08 Dec 2021 | 38.30 | 40.90 | 40.90 | 38.10 | 129167 | -3.40% |
| 07 Dec 2021 | 39.65 | 41.25 | 41.25 | 38.25 | 153556 | 0.76% |
| 06 Dec 2021 | 39.35 | 38.65 | 41.60 | 37.50 | 388211 | 4.79% |
| 03 Dec 2021 | 37.55 | 36.15 | 39.20 | 35.50 | 203041 | 6.22% |
| 02 Dec 2021 | 35.35 | 34.85 | 37.10 | 34.15 | 23038 | 4.43% |
| 01 Dec 2021 | 33.85 | 35.80 | 35.80 | 33.50 | 34810 | 0.00% |
| 30 Nov 2021 | 33.85 | 35.45 | 35.60 | 33.60 | 53961 | -2.59% |
| 29 Nov 2021 | 34.75 | 37.90 | 37.90 | 34.05 | 83590 | -5.95% |
| 26 Nov 2021 | 36.95 | 35.05 | 37.75 | 34.75 | 91771 | 4.08% |
| 25 Nov 2021 | 35.50 | 36.85 | 36.85 | 35.00 | 49264 | 1.57% |
| 24 Nov 2021 | 34.95 | 35.80 | 36.40 | 34.15 | 41968 | -1.83% |
| 23 Nov 2021 | 35.60 | 34.50 | 36.70 | 32.50 | 48878 | 5.79% |
| 22 Nov 2021 | 33.65 | 37.00 | 37.00 | 31.65 | 41608 | -3.72% |
| 18 Nov 2021 | 34.95 | 35.90 | 35.95 | 34.50 | 30760 | -2.24% |
| 17 Nov 2021 | 35.75 | 36.05 | 36.85 | 35.50 | 38058 | -2.32% |
| 16 Nov 2021 | 36.60 | 37.25 | 38.50 | 35.00 | 77440 | -1.08% |
| 15 Nov 2021 | 37.00 | 36.65 | 37.90 | 36.10 | 67078 | 0.95% |
| 12 Nov 2021 | 36.65 | 37.20 | 37.75 | 35.10 | 56045 | 0.14% |
| 11 Nov 2021 | 36.60 | 37.40 | 37.40 | 36.40 | 21651 | -0.95% |
| 10 Nov 2021 | 36.95 | 37.80 | 37.95 | 36.35 | 65236 | 0.27% |
| 09 Nov 2021 | 36.85 | 39.25 | 39.25 | 36.35 | 75707 | -4.78% |
| 08 Nov 2021 | 38.70 | 33.50 | 39.45 | 33.30 | 264571 | 15.70% |
| 04 Nov 2021 | 33.45 | 34.90 | 34.90 | 32.85 | 7965 | 0.90% |
| 03 Nov 2021 | 33.15 | 33.40 | 33.75 | 32.20 | 21154 | 1.22% |
| 02 Nov 2021 | 32.75 | 32.75 | 33.80 | 32.60 | 38979 | -2.38% |
| 01 Nov 2021 | 33.55 | 33.85 | 33.85 | 33.10 | 15930 | 1.98% |
| 29 Oct 2021 | 32.90 | 33.20 | 33.80 | 32.65 | 30492 | -1.64% |
| 28 Oct 2021 | 33.45 | 33.85 | 34.20 | 33.20 | 17579 | -1.18% |
| 27 Oct 2021 | 33.85 | 33.40 | 34.35 | 33.40 | 36978 | -0.44% |
| 26 Oct 2021 | 34.00 | 33.80 | 34.65 | 33.05 | 48969 | 0.59% |
| 25 Oct 2021 | 33.80 | 34.60 | 34.95 | 33.35 | 26430 | -2.31% |
| 22 Oct 2021 | 34.60 | 35.45 | 35.45 | 33.90 | 16746 | 2.22% |
| 21 Oct 2021 | 33.85 | 34.20 | 35.85 | 32.70 | 35770 | -3.15% |
| 20 Oct 2021 | 34.95 | 35.95 | 35.95 | 34.65 | 33712 | -1.13% |
| 19 Oct 2021 | 35.35 | 36.35 | 36.70 | 35.00 | 29430 | 0.57% |
| 18 Oct 2021 | 35.15 | 38.00 | 38.00 | 32.40 | 113818 | -5.51% |
| 14 Oct 2021 | 37.20 | 37.10 | 39.60 | 37.00 | 86565 | 0.27% |
| 13 Oct 2021 | 37.10 | 36.65 | 38.50 | 36.30 | 133321 | 1.37% |
| 12 Oct 2021 | 36.60 | 37.30 | 37.30 | 36.50 | 28359 | -0.68% |
| 11 Oct 2021 | 36.85 | 37.45 | 37.45 | 36.60 | 29961 | 0.00% |
| 08 Oct 2021 | 36.85 | 37.50 | 37.60 | 36.50 | 40770 | -0.41% |
| 07 Oct 2021 | 37.00 | 37.00 | 37.80 | 36.90 | 39068 | 0.82% |
| 06 Oct 2021 | 36.70 | 37.50 | 37.90 | 36.50 | 37429 | -2.13% |
| 05 Oct 2021 | 37.50 | 37.95 | 38.00 | 36.60 | 64654 | 0.27% |
| 04 Oct 2021 | 37.40 | 37.00 | 38.50 | 36.10 | 59102 | 3.03% |
| 01 Oct 2021 | 36.30 | 36.60 | 37.35 | 36.05 | 29822 | 0.28% |
| 30 Sep 2021 | 36.20 | 37.40 | 37.50 | 36.00 | 54174 | -2.69% |
| 29 Sep 2021 | 37.20 | 35.20 | 37.75 | 35.20 | 28582 | 3.91% |
| 28 Sep 2021 | 35.80 | 36.00 | 36.85 | 35.50 | 41718 | -1.10% |
| 27 Sep 2021 | 36.20 | 36.75 | 36.90 | 35.85 | 29653 | -0.55% |
| 24 Sep 2021 | 36.40 | 36.60 | 36.60 | 35.55 | 19554 | 0.97% |
| 23 Sep 2021 | 36.05 | 36.50 | 36.85 | 35.65 | 31534 | -0.55% |
| 22 Sep 2021 | 36.25 | 36.80 | 36.80 | 35.30 | 26275 | 1.12% |
| 21 Sep 2021 | 35.85 | 37.00 | 37.00 | 35.20 | 36159 | -1.10% |
| 20 Sep 2021 | 36.25 | 36.80 | 37.65 | 36.10 | 37297 | -2.16% |
| 17 Sep 2021 | 37.05 | 38.50 | 38.50 | 36.30 | 38424 | -1.59% |
| 16 Sep 2021 | 37.65 | 37.55 | 38.15 | 37.50 | 15694 | -0.40% |
| 15 Sep 2021 | 37.80 | 37.95 | 38.70 | 37.50 | 37581 | -0.13% |
| 14 Sep 2021 | 37.85 | 37.30 | 41.00 | 36.95 | 110514 | 1.07% |
| 13 Sep 2021 | 37.45 | 37.50 | 37.75 | 36.95 | 39091 | 0.40% |
| 09 Sep 2021 | 37.30 | 37.00 | 38.05 | 37.00 | 40448 | 0.40% |
| 08 Sep 2021 | 37.15 | 37.00 | 37.80 | 37.00 | 27718 | -1.46% |
| 07 Sep 2021 | 37.70 | 38.40 | 38.90 | 37.55 | 26658 | -0.79% |
| 06 Sep 2021 | 38.00 | 37.70 | 38.35 | 37.10 | 51906 | 1.88% |
| 03 Sep 2021 | 37.30 | 37.20 | 37.90 | 36.70 | 29045 | 0.27% |
| 02 Sep 2021 | 37.20 | 37.00 | 37.80 | 36.25 | 35337 | 0.00% |
| 01 Sep 2021 | 37.20 | 38.25 | 38.25 | 36.95 | 27923 | -0.80% |
| 31 Aug 2021 | 37.50 | 38.00 | 38.95 | 37.25 | 28341 | -0.66% |
| 30 Aug 2021 | 37.75 | 37.80 | 38.80 | 37.05 | 26746 | -0.53% |
| 27 Aug 2021 | 37.95 | 39.00 | 39.00 | 37.50 | 30856 | -2.06% |
| 26 Aug 2021 | 38.75 | 40.75 | 40.75 | 38.25 | 21408 | -3.00% |
| 25 Aug 2021 | 39.95 | 39.00 | 41.10 | 38.05 | 55835 | 2.70% |
| 24 Aug 2021 | 38.90 | 35.80 | 39.70 | 35.80 | 101363 | 8.66% |
| 23 Aug 2021 | 35.80 | 37.15 | 39.00 | 31.15 | 73751 | -3.63% |
| 20 Aug 2021 | 37.15 | 37.90 | 37.90 | 36.55 | 39614 | -1.98% |
| 18 Aug 2021 | 37.90 | 38.05 | 38.90 | 37.45 | 57220 | -2.32% |
| 17 Aug 2021 | 38.80 | 41.00 | 41.00 | 38.25 | 61438 | -2.51% |
| 16 Aug 2021 | 39.80 | 41.05 | 42.50 | 39.10 | 63869 | -4.90% |
| 13 Aug 2021 | 41.85 | 41.75 | 43.20 | 39.50 | 157450 | 2.20% |
| 12 Aug 2021 | 40.95 | 40.40 | 42.00 | 39.45 | 61802 | 3.54% |
| 11 Aug 2021 | 39.55 | 42.30 | 42.70 | 36.30 | 186461 | -1.00% |
| 10 Aug 2021 | 39.95 | 41.10 | 42.90 | 38.00 | 133733 | -3.39% |
| 09 Aug 2021 | 41.35 | 44.10 | 44.10 | 41.00 | 92693 | -4.61% |
