AAA Technologies Ltd

NSE :AAATECH BSE :543671 Sector : IT - Software

Buy, Sell or Hold AAATECH ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

AAATECH Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Apr 2024	135.00	140.10	147.00	133.10	1286941	0.67%
18 Apr 2024	134.10	120.00	134.10	118.45	1708462	20.00%
16 Apr 2024	111.75	92.30	111.75	91.95	1168706	19.97%
15 Apr 2024	93.15	96.90	99.50	91.85	71755	-2.26%
12 Apr 2024	95.30	96.35	97.40	93.25	19667	-1.04%
10 Apr 2024	96.30	92.85	96.35	92.05	54904	4.90%
09 Apr 2024	91.80	91.90	93.00	90.00	8828	1.05%
08 Apr 2024	90.85	94.50	94.50	89.50	27920	-2.99%
05 Apr 2024	93.65	92.15	94.00	88.30	9071	3.14%
04 Apr 2024	90.80	91.75	92.00	89.00	11086	2.37%
03 Apr 2024	88.70	85.20	89.00	85.00	18912	2.07%
02 Apr 2024	86.90	85.05	86.95	84.60	8493	4.26%
01 Apr 2024	83.35	81.60	85.90	81.60	37963	1.77%
28 Mar 2024	81.90	84.25	84.25	81.25	25183	-1.92%
27 Mar 2024	83.50	85.05	85.60	82.85	17278	-1.82%
26 Mar 2024	85.05	88.20	89.85	84.25	12537	-3.57%
22 Mar 2024	88.20	89.85	91.75	88.00	12154	-0.06%
21 Mar 2024	88.25	90.00	90.00	85.30	5304	1.67%
20 Mar 2024	86.80	85.05	86.90	84.50	5332	-0.12%
19 Mar 2024	86.90	92.40	92.40	86.00	5635	-2.47%
18 Mar 2024	89.10	90.80	90.80	87.30	6939	2.06%
15 Mar 2024	87.30	90.20	92.95	85.40	12037	-1.41%
14 Mar 2024	88.55	81.90	90.45	81.90	18326	2.73%
13 Mar 2024	86.20	90.30	92.90	86.20	28264	-4.96%
12 Mar 2024	90.70	93.60	94.00	90.15	36780	-4.43%
11 Mar 2024	94.90	96.60	100.95	94.65	42959	-4.72%
07 Mar 2024	99.60	99.70	102.50	97.25	9413	-0.10%
06 Mar 2024	99.70	100.00	104.00	98.40	32433	-3.72%
05 Mar 2024	103.55	105.00	106.00	100.00	26611	0.63%
04 Mar 2024	102.90	106.00	107.90	102.20	19518	-2.83%
02 Mar 2024	105.90	108.00	108.00	102.65	12586	0.14%
01 Mar 2024	105.75	106.10	107.70	102.00	35925	2.57%
29 Feb 2024	103.10	102.50	103.50	98.50	49916	4.25%
28 Feb 2024	98.90	104.85	108.10	98.25	63037	-4.35%
27 Feb 2024	103.40	98.50	104.90	98.50	111319	3.40%
26 Feb 2024	100.00	99.25	101.05	98.00	78291	3.90%
23 Feb 2024	96.25	93.85	96.25	91.10	52911	4.96%
22 Feb 2024	91.70	93.65	94.70	90.05	22576	-1.29%
21 Feb 2024	92.90	94.95	96.90	92.00	15618	-2.16%
20 Feb 2024	94.95	92.85	96.90	91.35	22195	2.26%
19 Feb 2024	92.85	92.30	94.95	90.05	21089	0.60%
16 Feb 2024	92.30	92.90	94.00	90.10	17540	1.26%
15 Feb 2024	91.15	88.30	94.80	88.30	10912	0.00%
14 Feb 2024	91.15	91.95	93.75	88.50	12971	-1.62%
13 Feb 2024	92.65	86.25	93.95	85.20	22452	3.35%
12 Feb 2024	89.65	94.70	96.30	89.50	24862	-4.83%
09 Feb 2024	94.20	96.25	99.25	91.75	19002	-2.43%
08 Feb 2024	96.55	101.90	101.90	96.00	30925	-3.50%
07 Feb 2024	100.05	101.90	101.90	96.50	49828	2.93%
06 Feb 2024	97.20	97.50	100.80	97.00	33959	-0.10%
05 Feb 2024	97.30	95.65	99.30	95.50	51308	2.85%
02 Feb 2024	94.60	92.85	96.50	92.75	31045	1.78%
01 Feb 2024	92.95	93.20	96.40	90.35	32100	-2.26%
31 Jan 2024	95.10	96.75	96.75	93.50	22595	-0.05%
30 Jan 2024	95.15	97.50	97.50	94.85	16516	0.32%
29 Jan 2024	94.85	95.00	96.70	94.20	34230	-1.30%
25 Jan 2024	96.10	100.20	100.20	94.00	24806	-0.16%
24 Jan 2024	96.25	96.85	96.85	93.50	19669	1.32%
23 Jan 2024	95.00	101.00	102.00	93.60	29039	-3.55%
20 Jan 2024	98.50	100.00	100.00	97.80	27355	0.31%
19 Jan 2024	98.20	97.00	100.20	94.30	32504	1.29%
18 Jan 2024	96.95	96.60	100.00	93.30	31291	-0.67%
17 Jan 2024	97.60	90.20	99.60	90.20	50195	2.79%
16 Jan 2024	94.95	100.00	101.00	94.40	57108	-4.43%
15 Jan 2024	99.35	102.15	106.00	98.00	44739	-2.79%
12 Jan 2024	102.20	103.00	105.40	99.80	64863	0.34%
11 Jan 2024	101.85	107.45	108.00	100.00	101451	-1.40%
10 Jan 2024	103.30	95.80	104.95	92.10	592495	8.57%
09 Jan 2024	95.15	98.65	100.00	94.05	249601	-2.46%
08 Jan 2024	97.55	93.70	99.60	90.00	569165	6.26%
05 Jan 2024	91.80	93.00	94.35	90.50	112521	-0.38%
04 Jan 2024	92.15	92.60	92.60	90.00	148153	0.49%
03 Jan 2024	91.70	91.85	93.25	89.00	226086	0.60%
02 Jan 2024	91.15	86.75	93.00	85.80	407909	5.07%
01 Jan 2024	86.75	83.05	89.90	83.05	258541	3.64%
29 Dec 2023	83.70	83.95	84.15	82.25	56761	0.18%
28 Dec 2023	83.55	83.05	86.00	81.90	81709	0.84%
27 Dec 2023	82.85	85.20	86.00	82.00	87623	-1.84%
26 Dec 2023	84.40	85.80	86.50	84.05	58621	-1.52%
22 Dec 2023	85.70	86.85	87.95	83.55	144482	0.00%
21 Dec 2023	85.70	80.00	86.60	79.95	175068	5.54%
20 Dec 2023	81.20	90.35	90.80	80.15	377746	-9.27%
19 Dec 2023	89.50	88.95	91.75	87.15	389947	1.65%
18 Dec 2023	88.05	88.35	90.55	86.10	385962	0.86%
15 Dec 2023	87.30	86.90	89.85	85.00	356296	1.33%
14 Dec 2023	86.15	86.90	88.55	85.20	250837	-0.06%
13 Dec 2023	86.20	85.65	94.35	81.90	1229740	1.59%
12 Dec 2023	84.85	84.00	87.80	84.00	933719	2.23%
11 Dec 2023	83.00	76.35	84.90	74.80	1415113	13.47%
08 Dec 2023	73.15	73.85	77.00	72.90	44984	0.41%
07 Dec 2023	72.85	74.00	74.00	72.30	32096	-0.55%
06 Dec 2023	73.25	74.50	74.50	72.30	46667	0.07%
05 Dec 2023	73.20	73.50	74.40	71.80	45572	-0.41%
04 Dec 2023	73.50	75.50	76.50	73.00	70194	-1.87%
01 Dec 2023	74.90	77.40	77.90	74.50	97696	-0.33%
30 Nov 2023	75.15	76.70	76.75	74.50	66730	-1.25%
29 Nov 2023	76.10	75.75	77.50	74.30	103523	1.60%
28 Nov 2023	74.90	75.65	78.00	74.20	141775	-2.03%
24 Nov 2023	76.45	78.00	78.40	76.25	47370	-1.61%
23 Nov 2023	77.70	77.70	79.90	76.60	111668	0.91%
22 Nov 2023	77.00	79.50	79.60	75.80	114907	-2.28%
21 Nov 2023	78.80	79.45	80.50	78.55	235444	0.19%
20 Nov 2023	78.65	75.60	80.90	74.35	912626	5.15%
17 Nov 2023	74.80	73.40	76.10	72.10	391184	3.46%
16 Nov 2023	72.30	65.00	74.35	64.10	633637	12.44%
15 Nov 2023	64.30	66.80	66.80	63.55	45759	-0.69%
13 Nov 2023	64.75	66.90	66.90	64.00	21690	-1.60%
12 Nov 2023	65.80	67.45	67.45	64.35	24615	2.65%
10 Nov 2023	64.10	66.00	66.00	63.60	15034	-1.16%
09 Nov 2023	64.85	64.90	66.80	63.55	39738	1.41%
08 Nov 2023	63.95	63.75	65.10	63.40	28594	0.47%
07 Nov 2023	63.65	63.40	64.80	62.50	40045	0.71%
06 Nov 2023	63.20	63.85	63.90	61.40	40224	0.88%
03 Nov 2023	62.65	65.55	65.55	61.80	77212	-1.34%
02 Nov 2023	63.50	66.70	67.85	62.10	101135	-4.51%
01 Nov 2023	66.50	66.45	68.30	65.75	46726	0.08%
31 Oct 2023	66.45	66.75	68.90	64.00	108268	3.10%
30 Oct 2023	64.45	65.90	69.90	61.15	192601	0.31%
27 Oct 2023	64.25	61.35	70.15	60.40	218192	8.81%
26 Oct 2023	59.05	60.45	62.30	57.10	79962	-2.56%
25 Oct 2023	60.60	61.95	63.95	60.10	40746	-0.98%
23 Oct 2023	61.20	68.00	68.45	58.80	94011	-9.06%
20 Oct 2023	67.30	69.00	69.00	67.00	60752	-0.81%
19 Oct 2023	67.85	67.15	69.45	66.80	42519	0.22%
18 Oct 2023	67.70	69.90	70.50	67.25	124077	-1.60%
17 Oct 2023	68.80	67.05	71.90	67.05	244931	4.16%
16 Oct 2023	66.05	67.70	72.00	64.50	280057	-1.64%
13 Oct 2023	67.15	69.80	70.60	66.10	362448	-2.47%
12 Oct 2023	68.85	60.00	70.00	59.00	1184410	17.99%
11 Oct 2023	58.35	58.90	60.65	57.80	77472	0.52%
10 Oct 2023	58.05	58.00	59.70	57.40	33863	2.20%
09 Oct 2023	56.80	58.00	58.00	56.05	12355	-1.90%
06 Oct 2023	57.90	58.90	58.90	57.30	27789	-0.09%
05 Oct 2023	57.95	57.45	58.70	57.05	22972	1.31%
04 Oct 2023	57.20	57.45	58.20	56.65	12502	0.00%
03 Oct 2023	57.20	58.60	58.60	56.80	19937	0.35%
29 Sep 2023	57.00	59.60	59.60	56.40	34621	-2.40%
28 Sep 2023	58.40	59.10	59.90	58.00	13650	-1.18%
27 Sep 2023	59.10	58.75	59.50	58.40	15697	1.20%
26 Sep 2023	58.40	59.90	60.70	57.35	70508	-1.93%
25 Sep 2023	59.55	61.80	67.00	59.05	190732	-1.57%
22 Sep 2023	60.50	60.75	61.45	59.50	24330	1.34%
21 Sep 2023	59.70	60.00	62.40	59.25	22158	-1.81%
20 Sep 2023	60.80	61.05	62.45	60.50	20957	-1.38%
18 Sep 2023	61.65	62.90	65.00	61.40	78334	0.57%
15 Sep 2023	61.30	61.25	65.75	60.15	61116	0.25%
14 Sep 2023	61.15	60.65	67.00	59.50	146256	2.77%
13 Sep 2023	59.50	59.05	60.80	58.20	49441	0.76%
12 Sep 2023	59.05	62.40	62.40	58.50	42005	-5.37%
11 Sep 2023	62.40	62.90	64.00	60.70	36980	0.73%
08 Sep 2023	61.95	61.50	64.00	61.50	48095	1.23%
07 Sep 2023	61.20	66.95	66.95	60.20	148777	-5.48%
06 Sep 2023	64.75	64.65	66.00	64.55	30759	0.15%
05 Sep 2023	64.65	67.50	67.50	64.35	37912	-1.37%
04 Sep 2023	65.55	65.60	68.40	65.25	111530	-0.08%
01 Sep 2023	65.60	64.50	67.50	64.50	102126	1.78%
31 Aug 2023	64.45	68.95	72.00	63.00	1482709	5.83%
30 Aug 2023	60.90	54.85	62.00	54.05	294645	11.95%
29 Aug 2023	54.40	54.05	54.75	53.55	23174	0.83%
28 Aug 2023	53.95	55.90	56.10	53.60	26867	-2.62%
25 Aug 2023	55.40	55.00	56.50	55.00	40986	0.27%
24 Aug 2023	55.25	54.00	55.90	52.80	71934	4.44%
23 Aug 2023	52.90	52.65	58.00	52.35	61905	1.15%
22 Aug 2023	52.30	53.90	53.90	52.10	16434	-1.04%
21 Aug 2023	52.85	54.30	54.40	52.60	7017	-0.38%
18 Aug 2023	53.05	53.85	54.30	52.80	7095	-0.09%
17 Aug 2023	53.10	53.30	53.90	51.70	26608	0.85%
16 Aug 2023	52.65	53.05	53.50	52.45	17543	-1.22%
14 Aug 2023	53.30	53.90	54.50	52.95	20807	-1.11%
11 Aug 2023	53.90	53.90	58.60	52.65	127978	0.94%
10 Aug 2023	53.40	55.00	55.05	53.10	12801	-2.73%
09 Aug 2023	54.90	53.80	55.35	52.80	17025	0.46%
08 Aug 2023	54.65	55.45	55.45	54.40	6602	-1.00%
07 Aug 2023	55.20	55.15	56.00	54.05	29068	0.00%
04 Aug 2023	55.20	55.20	55.45	53.70	7980	1.85%
03 Aug 2023	54.20	54.45	55.00	52.75	13086	0.74%
02 Aug 2023	53.80	54.90	54.90	52.60	11841	0.65%
01 Aug 2023	53.45	53.60	54.30	53.00	7006	-1.20%
31 Jul 2023	54.10	53.85	54.80	53.15	11830	1.31%
28 Jul 2023	53.40	53.65	53.90	53.00	4135	-0.47%
27 Jul 2023	53.65	53.00	54.55	52.15	11476	0.28%
26 Jul 2023	53.50	52.40	54.90	52.40	14863	2.39%
25 Jul 2023	52.25	54.00	54.45	51.90	27035	-2.43%
24 Jul 2023	53.55	54.85	55.50	53.50	36356	-1.02%
21 Jul 2023	54.10	55.00	57.30	53.00	64139	-4.50%
20 Jul 2023	56.65	53.70	62.00	51.70	365822	8.84%
19 Jul 2023	52.05	53.50	53.50	51.75	15083	-1.23%
18 Jul 2023	52.70	51.65	53.80	51.30	42746	1.74%
17 Jul 2023	51.80	53.25	54.75	51.55	38540	-3.99%
14 Jul 2023	53.95	52.25	54.80	52.25	10672	1.51%
13 Jul 2023	53.15	53.25	54.20	52.05	8813	-1.12%
12 Jul 2023	53.75	53.55	54.90	51.85	11940	0.75%
11 Jul 2023	53.35	53.55	54.95	53.05	9491	-1.39%
10 Jul 2023	54.10	55.50	55.95	53.00	13462	0.00%
07 Jul 2023	54.10	54.25	55.60	53.50	9904	-0.18%
06 Jul 2023	54.20	54.70	56.55	53.20	35866	-1.90%
05 Jul 2023	55.25	55.50	57.50	53.75	34151	-0.81%
04 Jul 2023	55.70	54.70	57.00	53.25	16190	1.46%
03 Jul 2023	54.90	53.60	55.50	53.60	16292	-0.18%
30 Jun 2023	55.00	55.00	56.00	52.20	146530	2.33%
28 Jun 2023	53.75	57.45	57.45	52.65	20925	-2.89%
27 Jun 2023	55.35	55.90	56.55	54.60	23266	-0.36%
26 Jun 2023	55.55	58.30	58.90	54.55	49303	-5.12%
23 Jun 2023	58.55	53.05	61.40	52.10	361416	14.36%
22 Jun 2023	51.20	52.50	53.65	50.70	9231	-2.38%
21 Jun 2023	52.45	53.70	54.05	52.00	15464	-1.41%
20 Jun 2023	53.20	53.90	54.75	52.80	12242	-0.37%
19 Jun 2023	53.40	54.30	55.60	52.50	10887	-0.93%
16 Jun 2023	53.90	55.70	55.70	53.25	10088	-1.91%
15 Jun 2023	54.95	54.75	55.75	54.20	6245	0.46%
14 Jun 2023	54.70	54.95	55.35	54.30	5127	0.27%
13 Jun 2023	54.55	56.05	56.05	54.30	16130	-0.73%
12 Jun 2023	54.95	56.95	57.30	54.60	18728	-0.81%
09 Jun 2023	55.40	58.20	58.80	54.65	14566	-1.77%
08 Jun 2023	56.40	56.35	58.40	56.30	6725	-1.05%
07 Jun 2023	57.00	58.15	58.20	56.55	2657	-0.70%
06 Jun 2023	57.40	56.90	58.20	56.30	5386	2.41%
05 Jun 2023	56.05	58.90	58.90	54.95	9898	-2.10%
02 Jun 2023	57.25	58.55	58.90	56.25	3206	-0.69%
01 Jun 2023	57.65	58.90	58.90	57.00	4107	0.35%
31 May 2023	57.45	56.05	57.60	55.35	8625	2.68%
30 May 2023	55.95	58.95	59.90	55.15	70286	-1.58%
29 May 2023	56.85	58.50	58.60	56.05	8270	-0.79%
26 May 2023	57.30	59.10	59.15	56.25	11025	-3.13%
25 May 2023	59.15	60.00	60.00	57.90	4867	1.72%
24 May 2023	58.15	58.00	59.45	57.00	4801	2.83%
23 May 2023	56.55	60.00	60.00	55.35	15965	-1.91%
22 May 2023	57.65	63.00	63.00	57.05	14405	-4.39%
19 May 2023	60.30	63.40	66.65	60.00	10724	-1.63%
18 May 2023	61.30	62.50	63.75	60.50	9477	-2.15%
17 May 2023	62.65	66.00	66.00	61.00	27760	-1.42%
16 May 2023	63.55	61.50	71.90	61.20	117343	5.48%
15 May 2023	60.25	57.00	60.90	56.20	12958	5.61%
12 May 2023	57.05	57.55	59.70	56.60	13078	-0.87%
11 May 2023	57.55	57.70	59.90	56.10	8087	-0.52%
10 May 2023	57.85	59.00	61.00	57.50	16239	-3.10%
09 May 2023	59.70	60.00	60.90	57.25	38472	4.65%
08 May 2023	57.05	54.15	58.90	54.15	21148	6.04%
05 May 2023	53.80	55.65	56.35	52.30	33861	-1.37%
04 May 2023	54.55	58.00	58.00	53.75	13487	-4.30%
03 May 2023	57.00	59.75	59.75	56.40	11269	-4.60%
02 May 2023	59.75	58.25	60.40	57.30	16469	2.58%
28 Apr 2023	58.25	56.80	59.90	56.75	29160	3.74%
27 Apr 2023	56.15	54.50	56.90	52.65	38734	5.05%
26 Apr 2023	53.45	55.05	55.05	51.05	38616	0.75%
25 Apr 2023	53.05	52.85	53.90	51.45	7407	3.21%
24 Apr 2023	51.40	53.90	53.90	51.00	7488	-0.10%
21 Apr 2023	51.45	53.45	54.30	50.55	6925	-3.65%
20 Apr 2023	53.40	56.90	56.90	52.00	10553	-3.61%
19 Apr 2023	55.40	57.90	57.90	54.40	5523	-2.64%
18 Apr 2023	56.90	57.80	58.45	55.45	9315	0.71%
17 Apr 2023	56.50	54.05	56.70	54.00	13129	4.34%
13 Apr 2023	54.15	57.65	57.85	53.15	23126	-5.99%
12 Apr 2023	57.60	60.90	61.25	57.00	25210	-5.42%
11 Apr 2023	60.90	65.00	66.15	59.25	188586	4.55%
10 Apr 2023	58.25	49.70	58.25	49.70	187328	19.98%
06 Apr 2023	48.55	48.10	50.85	47.85	35746	1.57%
05 Apr 2023	47.80	48.00	48.75	47.05	47025	1.59%
03 Apr 2023	47.05	44.85	49.90	43.10	27119	8.41%
31 Mar 2023	43.40	47.30	47.30	42.50	22815	0.12%
29 Mar 2023	43.35	44.75	45.00	41.85	140437	0.81%
28 Mar 2023	43.00	45.95	46.90	42.00	58627	-4.34%
27 Mar 2023	44.95	48.80	48.80	43.40	28174	-3.64%
24 Mar 2023	46.65	49.90	50.35	46.15	5655	-4.31%
23 Mar 2023	48.75	51.05	51.70	47.30	10733	-2.60%
22 Mar 2023	50.05	51.15	56.90	49.65	108681	-0.20%
21 Mar 2023	50.15	51.65	51.90	49.20	25771	-0.99%
20 Mar 2023	50.65	52.30	52.95	50.10	16918	-2.60%
17 Mar 2023	52.00	49.30	52.75	49.30	21006	5.05%
16 Mar 2023	49.50	54.40	54.40	48.30	8826	-5.80%
15 Mar 2023	52.55	52.45	54.45	51.25	6868	0.19%
14 Mar 2023	52.45	54.90	54.90	52.25	4728	-1.32%
13 Mar 2023	53.15	54.95	55.00	53.10	1470	-0.65%
10 Mar 2023	53.50	56.25	56.90	53.10	15426	-2.10%
09 Mar 2023	54.65	55.30	56.65	54.50	5671	-1.53%
08 Mar 2023	55.50	56.30	56.90	54.60	13117	-1.51%
06 Mar 2023	56.35	55.80	57.20	55.25	4751	2.73%
03 Mar 2023	54.85	56.60	57.50	54.00	9376	-2.23%
02 Mar 2023	56.10	57.55	58.45	55.25	6153	-0.53%
01 Mar 2023	56.40	56.95	59.40	55.50	22353	1.81%
28 Feb 2023	55.40	55.40	57.00	55.25	13348	0.09%
27 Feb 2023	55.35	57.05	57.50	55.10	17647	-2.81%
24 Feb 2023	56.95	58.90	58.90	56.30	651	1.06%
23 Feb 2023	56.35	58.15	58.15	56.00	3765	-1.66%
22 Feb 2023	57.30	58.00	58.65	56.25	13766	-1.21%
21 Feb 2023	58.00	59.00	59.55	58.00	6141	-0.94%
20 Feb 2023	58.55	61.15	63.75	58.00	5919	-3.78%
17 Feb 2023	60.85	60.95	61.90	58.60	15517	0.16%
16 Feb 2023	60.75	59.35	61.90	59.35	9378	0.66%
15 Feb 2023	60.35	62.15	64.75	60.00	9385	-2.82%
14 Feb 2023	62.10	62.15	64.05	62.00	8329	-1.43%
13 Feb 2023	63.00	68.00	68.00	62.50	8157	-1.95%
10 Feb 2023	64.25	64.45	65.00	62.95	12825	0.16%
09 Feb 2023	64.15	63.90	73.05	62.00	147424	2.23%
08 Feb 2023	62.75	62.65	63.90	61.60	21248	0.97%
07 Feb 2023	62.15	61.95	63.40	61.05	11737	1.14%
06 Feb 2023	61.45	61.40	63.35	61.00	25904	-2.61%
03 Feb 2023	63.10	62.25	65.15	61.50	12956	1.69%
02 Feb 2023	62.05	64.15	64.15	61.10	13469	-0.56%
01 Feb 2023	62.40	64.50	64.50	61.00	13505	0.16%
31 Jan 2023	62.30	65.25	65.25	61.10	22109	-1.27%
30 Jan 2023	63.10	61.85	63.80	59.00	30758	3.78%
27 Jan 2023	60.80	67.20	67.20	60.10	18569	-6.82%
25 Jan 2023	65.25	66.35	66.35	63.45	16427	1.16%
24 Jan 2023	64.50	63.15	66.50	63.15	17584	1.42%
23 Jan 2023	63.60	65.30	66.30	63.50	10674	-0.55%
20 Jan 2023	63.95	65.10	66.50	63.30	16895	-1.54%
19 Jan 2023	64.95	65.00	67.85	63.05	20277	1.56%
18 Jan 2023	63.95	65.00	65.00	63.25	10782	-0.31%
17 Jan 2023	64.15	67.90	67.90	64.00	10248	-1.16%
16 Jan 2023	64.90	66.90	68.55	63.35	13079	-0.08%
13 Jan 2023	64.95	63.55	65.45	63.00	32523	3.51%
12 Jan 2023	62.75	65.90	65.90	62.05	3212	-0.55%
11 Jan 2023	63.10	65.35	66.20	61.55	5237	-0.63%
10 Jan 2023	63.50	63.95	64.50	62.00	11215	0.79%
09 Jan 2023	63.00	66.50	66.50	62.50	6187	-0.47%
06 Jan 2023	63.30	64.65	64.65	61.15	14308	-0.08%
05 Jan 2023	63.35	65.90	65.90	62.50	8440	-1.93%
04 Jan 2023	64.60	64.15	64.85	63.50	8088	1.17%
03 Jan 2023	63.85	65.00	66.65	62.50	43717	0.16%
02 Jan 2023	63.75	58.00	65.00	58.00	15981	6.52%
30 Dec 2022	59.85	61.75	61.75	56.50	16284	4.91%
29 Dec 2022	57.05	56.45	59.40	56.00	6577	1.15%
28 Dec 2022	56.40	55.95	57.45	55.15	4426	0.09%
27 Dec 2022	56.35	56.00	56.95	53.00	6210	2.83%
26 Dec 2022	54.80	52.80	54.95	49.65	5533	5.69%
23 Dec 2022	51.85	56.80	56.85	50.30	19043	-3.08%
22 Dec 2022	53.50	55.00	57.15	52.10	27365	-2.37%
21 Dec 2022	54.80	61.35	61.35	53.10	20524	-7.04%
20 Dec 2022	58.95	59.40	60.00	58.65	8103	-0.51%
19 Dec 2022	59.25	62.00	62.00	57.60	8803	0.77%
16 Dec 2022	58.80	57.95	59.90	57.20	8080	0.86%
15 Dec 2022	58.30	58.50	60.00	57.35	12104	-2.51%
14 Dec 2022	59.80	61.35	61.50	58.00	11362	0.76%
13 Dec 2022	59.35	61.95	63.75	58.90	26306	-2.55%
12 Dec 2022	60.90	68.85	68.85	60.00	20504	-3.87%
09 Dec 2022	63.35	70.00	70.00	62.90	31854	-8.06%
08 Dec 2022	68.90	63.00	69.35	62.85	47870	9.28%
07 Dec 2022	63.05	69.55	69.55	61.60	22416	-7.82%
06 Dec 2022	68.40	73.95	73.95	68.40	23256	-4.93%
05 Dec 2022	71.95	75.25	75.25	71.50	3834	0.28%
02 Dec 2022	71.75	74.00	74.00	71.60	8000	-2.05%
01 Dec 2022	73.25	75.00	75.00	72.10	11763	0.96%
30 Nov 2022	72.55	72.00	76.30	72.00	15767	-3.14%
29 Nov 2022	74.90	82.65	82.65	74.85	121617	-4.89%
28 Nov 2022	78.75	78.75	78.75	78.75	13087	5.00%
25 Nov 2022	75.00	72.25	75.00	72.10	22500	4.17%
21 Nov 2022	72.00	72.00	72.00	72.00	4500	1.05%
16 Nov 2022	71.25	71.50	71.50	71.00	9000	-3.72%
15 Nov 2022	74.00	71.10	74.00	71.10	13500	1.37%
10 Nov 2022	73.00	73.00	73.00	73.00	4500	-1.48%
09 Nov 2022	74.10	74.05	74.10	74.05	9000	0.14%
07 Nov 2022	74.00	74.00	74.00	74.00	36000	4.96%
04 Nov 2022	70.50	67.50	70.50	67.50	9000	1.73%
02 Nov 2022	69.30	69.30	69.30	69.30	4500	5.00%
01 Nov 2022	66.00	66.00	66.00	66.00	4500	-2.22%
31 Oct 2022	67.50	67.50	67.50	67.50	4500	0.00%
28 Oct 2022	67.50	64.00	67.50	64.00	9000	1.20%
27 Oct 2022	66.70	67.00	67.00	66.70	18000	-4.99%
25 Oct 2022	70.20	70.20	70.20	70.20	4500	-0.64%
21 Oct 2022	70.65	71.00	71.00	70.30	9000	-4.53%
18 Oct 2022	74.00	74.00	74.00	74.00	4500	2.49%
13 Oct 2022	72.20	72.20	72.20	72.20	4500	-0.35%
11 Oct 2022	72.45	70.00	72.45	70.00	31500	5.00%
10 Oct 2022	69.00	69.00	69.00	69.00	18000	1.47%
07 Oct 2022	68.00	66.50	68.00	66.50	45000	3.66%
04 Oct 2022	65.60	69.00	69.00	65.60	22500	-5.00%
03 Oct 2022	69.05	69.05	69.05	69.05	4500	-1.36%
30 Sep 2022	70.00	70.00	70.00	70.00	4500	1.45%
29 Sep 2022	69.00	70.00	70.00	69.00	9000	-1.50%
28 Sep 2022	70.05	71.10	71.10	70.05	13500	-1.34%
27 Sep 2022	71.00	71.00	71.00	71.00	4500	2.82%
26 Sep 2022	69.05	70.00	70.00	69.05	9000	-1.50%
23 Sep 2022	70.10	73.10	73.10	70.10	13500	-6.53%
22 Sep 2022	75.00	74.95	75.00	74.95	13500	-3.10%
21 Sep 2022	77.40	82.00	82.00	77.40	81000	-9.95%
20 Sep 2022	85.95	84.00	85.95	84.00	13500	-3.91%
19 Sep 2022	89.45	92.00	92.00	84.50	31500	-3.82%
16 Sep 2022	93.00	92.00	93.00	88.05	27000	-1.43%
15 Sep 2022	94.35	97.95	100.00	92.00	58500	2.11%
14 Sep 2022	92.40	85.00	92.40	85.00	18000	10.00%
13 Sep 2022	84.00	86.67	86.67	84.00	6000	-5.22%
12 Sep 2022	88.63	97.33	97.33	88.00	105000	-1.52%
09 Sep 2022	90.00	88.67	90.00	88.67	9000	-1.46%
08 Sep 2022	91.33	90.67	92.00	86.67	30000	3.47%
07 Sep 2022	88.27	84.73	88.50	84.67	27000	-0.26%
06 Sep 2022	88.50	88.07	89.33	84.73	36000	-1.67%
05 Sep 2022	90.00	89.67	92.67	89.67	18000	0.75%
02 Sep 2022	89.33	85.00	90.63	85.00	39000	3.07%
01 Sep 2022	86.67	87.33	90.93	86.67	69000	4.84%
30 Aug 2022	82.67	75.17	82.67	75.17	45000	9.98%
29 Aug 2022	75.17	75.17	75.17	75.17	6000	4.16%
26 Aug 2022	72.17	72.17	72.17	72.17	3000	-0.91%
25 Aug 2022	72.83	73.37	73.50	72.83	12000	-2.24%
24 Aug 2022	74.50	78.33	78.33	73.87	42000	-1.93%
23 Aug 2022	75.97	74.33	76.00	74.33	9000	1.47%
22 Aug 2022	74.87	75.97	76.70	73.40	48000	1.18%
19 Aug 2022	74.00	74.00	74.67	74.00	12000	0.00%
18 Aug 2022	74.00	74.00	74.00	74.00	3000	-1.50%
17 Aug 2022	75.13	75.27	75.33	74.67	12000	1.53%
16 Aug 2022	74.00	72.53	74.00	72.53	6000	3.74%
11 Aug 2022	71.33	71.33	71.33	71.33	3000	0.93%
10 Aug 2022	70.67	70.67	70.67	70.67	3000	-1.81%
08 Aug 2022	71.97	72.00	72.00	70.67	45000	-0.04%
05 Aug 2022	72.00	72.00	72.00	72.00	6000	-0.92%
04 Aug 2022	72.67	74.67	74.67	72.67	6000	-0.68%
03 Aug 2022	73.17	73.30	73.33	72.63	21000	-0.22%
02 Aug 2022	73.33	75.33	75.33	73.20	24000	-2.65%
01 Aug 2022	75.33	76.60	76.60	75.33	12000	2.25%
29 Jul 2022	73.67	76.00	77.30	73.33	42000	-0.81%
28 Jul 2022	74.27	73.37	75.20	73.37	9000	0.36%
27 Jul 2022	74.00	74.67	74.67	74.00	9000	-0.90%
26 Jul 2022	74.67	76.67	77.67	74.67	24000	-2.61%
25 Jul 2022	76.67	77.00	77.00	73.53	39000	4.60%
22 Jul 2022	73.30	76.97	76.97	72.67	81000	-0.37%
21 Jul 2022	73.57	65.97	75.23	65.67	198000	12.61%
20 Jul 2022	65.33	66.60	66.60	64.67	27000	-0.21%
19 Jul 2022	65.47	65.20	66.33	65.00	27000	-2.24%
18 Jul 2022	66.97	67.00	67.00	66.07	54000	1.82%
15 Jul 2022	65.77	65.00	67.60	64.13	123000	4.73%
14 Jul 2022	62.80	60.67	63.67	58.07	141000	3.85%
13 Jul 2022	60.47	60.67	61.60	60.00	36000	1.92%
12 Jul 2022	59.33	62.00	62.00	59.33	12000	-5.37%
11 Jul 2022	62.70	63.47	64.00	62.67	39000	-2.75%
08 Jul 2022	64.47	65.33	65.53	63.33	72000	0.37%
07 Jul 2022	64.23	70.53	70.53	63.37	312000	7.28%
06 Jul 2022	59.87	54.67	62.73	54.67	420000	14.47%
05 Jul 2022	52.30	48.67	56.00	48.67	294000	12.06%
01 Jul 2022	46.67	46.67	46.67	46.67	3000	-3.77%
27 Jun 2022	48.50	48.50	48.50	48.50	9000	1.40%
24 Jun 2022	47.83	47.33	47.83	46.67	12000	1.18%
23 Jun 2022	47.27	47.27	47.27	47.27	6000	4.28%
22 Jun 2022	45.33	44.67	45.33	44.67	6000	1.48%
21 Jun 2022	44.67	44.67	44.67	44.67	6000	0.00%
20 Jun 2022	44.67	44.67	44.67	44.67	9000	-1.46%
16 Jun 2022	45.33	45.33	45.33	45.33	9000	-0.74%
15 Jun 2022	45.67	46.00	46.00	45.67	6000	-0.72%
13 Jun 2022	46.00	46.00	46.00	46.00	3000	-1.44%
10 Jun 2022	46.67	46.67	46.67	46.67	3000	-1.39%
08 Jun 2022	47.33	47.40	47.40	47.33	6000	-4.05%
06 Jun 2022	49.33	49.33	49.33	49.33	3000	1.36%
02 Jun 2022	48.67	48.00	48.67	48.00	9000	1.40%
01 Jun 2022	48.00	48.00	48.00	48.00	3000	0.00%
30 May 2022	48.00	48.00	48.00	48.00	3000	2.19%
27 May 2022	46.97	46.10	47.93	46.00	15000	0.51%
26 May 2022	46.73	46.73	46.73	46.73	9000	0.86%
19 May 2022	46.33	46.67	46.67	46.33	6000	-2.40%
17 May 2022	47.47	47.47	47.47	47.47	45000	-1.10%
16 May 2022	48.00	48.00	48.00	48.00	6000	4.35%
11 May 2022	46.00	46.00	46.00	46.00	6000	0.00%
10 May 2022	46.00	46.00	46.00	46.00	3000	-1.44%
09 May 2022	46.67	46.63	46.67	46.63	9000	0.30%
06 May 2022	46.53	46.67	46.67	45.33	36000	-1.69%
05 May 2022	47.33	45.33	47.33	45.33	6000	2.73%
04 May 2022	46.07	47.33	47.33	46.07	6000	0.15%
02 May 2022	46.00	46.00	46.00	46.00	3000	-4.17%
28 Apr 2022	48.00	48.00	48.00	48.00	3000	4.35%
27 Apr 2022	46.00	46.00	46.00	46.00	3000	-4.17%
26 Apr 2022	48.00	48.00	48.00	48.00	15000	1.42%
25 Apr 2022	47.33	47.00	47.33	47.00	9000	2.89%
20 Apr 2022	46.00	46.00	46.00	46.00	3000	-2.81%
13 Apr 2022	47.33	46.00	47.33	46.00	84000	1.41%
12 Apr 2022	46.67	46.67	46.67	46.67	3000	2.96%
11 Apr 2022	45.33	45.33	45.33	45.33	3000	-4.23%
06 Apr 2022	47.33	47.33	47.33	47.33	3000	0.00%
04 Apr 2022	47.33	45.33	47.33	45.33	6000	2.89%
31 Mar 2022	46.00	46.67	46.67	46.00	9000	-2.81%
30 Mar 2022	47.33	47.33	52.00	47.33	18000	4.25%
29 Mar 2022	45.40	45.40	45.40	45.40	39000	0.15%
28 Mar 2022	45.33	45.33	45.33	45.33	3000	-4.23%
23 Mar 2022	47.33	47.33	47.33	47.33	3000	0.42%
22 Mar 2022	47.13	47.13	47.13	47.13	3000	0.99%
17 Mar 2022	46.67	46.00	46.67	46.00	63000	-1.39%
16 Mar 2022	47.33	46.67	48.00	46.67	6000	4.41%
11 Mar 2022	45.33	45.33	45.33	45.33	3000	-1.46%
08 Mar 2022	46.00	45.33	46.00	45.33	6000	-2.81%
04 Mar 2022	47.33	45.50	47.33	45.50	6000	1.41%
03 Mar 2022	46.67	47.33	47.33	46.33	90000	0.73%
02 Mar 2022	46.33	44.00	47.33	44.00	9000	3.72%
25 Feb 2022	44.67	44.67	44.67	44.67	6000	0.00%
24 Feb 2022	44.67	45.33	45.33	44.67	39000	-2.89%
21 Feb 2022	46.00	46.00	46.00	46.00	3000	-2.81%
17 Feb 2022	47.33	46.67	47.33	46.67	54000	0.00%
16 Feb 2022	47.33	46.20	47.33	46.20	27000	4.41%
14 Feb 2022	45.33	46.00	46.00	45.33	9000	-4.23%
11 Feb 2022	47.33	47.33	47.33	47.33	75000	2.89%
10 Feb 2022	46.00	46.00	46.00	46.00	3000	-2.81%
09 Feb 2022	47.33	48.00	48.00	46.67	111000	1.35%
08 Feb 2022	46.70	46.00	47.33	46.00	87000	0.06%
07 Feb 2022	46.67	47.33	47.33	46.67	6000	0.00%
03 Feb 2022	46.67	46.67	46.67	46.67	3000	2.96%
01 Feb 2022	45.33	42.67	52.00	42.67	15000	4.62%
27 Jan 2022	43.33	43.33	43.33	43.33	3000	-0.09%
24 Jan 2022	43.37	45.33	45.33	43.33	21000	-5.72%
21 Jan 2022	46.00	46.67	47.33	46.00	21000	1.48%
20 Jan 2022	45.33	45.33	45.33	45.33	3000	0.00%
19 Jan 2022	45.33	45.33	45.33	45.33	12000	0.00%
18 Jan 2022	45.33	45.33	45.33	45.33	3000	0.00%
14 Jan 2022	45.33	45.33	45.33	45.33	3000	1.48%
12 Jan 2022	44.67	48.00	48.67	44.67	33000	-5.62%
11 Jan 2022	47.33	44.67	48.00	44.67	102000	9.23%
10 Jan 2022	43.33	42.67	43.33	40.73	21000	4.49%
07 Jan 2022	41.47	41.33	41.47	41.33	6000	1.97%
04 Jan 2022	40.67	40.67	40.67	40.67	3000	0.00%
03 Jan 2022	40.67	40.67	40.67	40.67	3000	3.41%
31 Dec 2021	39.33	39.33	39.33	39.33	6000	-1.68%
29 Dec 2021	40.00	40.00	40.00	40.00	3000	0.00%
24 Dec 2021	40.00	40.67	40.67	40.00	6000	3.36%
23 Dec 2021	38.70	38.70	38.70	38.70	3000	0.00%
20 Dec 2021	38.70	40.00	40.00	38.70	12000	-4.84%
16 Dec 2021	40.67	40.67	40.67	40.67	3000	-1.60%
14 Dec 2021	41.33	41.33	41.33	41.33	3000	-1.60%
13 Dec 2021	42.00	42.00	42.00	42.00	3000	-1.57%
10 Dec 2021	42.67	42.67	42.67	42.67	3000	3.24%
09 Dec 2021	41.33	42.00	42.00	41.33	9000	-3.14%
07 Dec 2021	42.67	42.67	42.67	42.67	3000	-1.52%
06 Dec 2021	43.33	42.67	44.67	42.67	18000	1.55%
03 Dec 2021	42.67	42.67	43.33	42.67	12000	3.24%
30 Nov 2021	41.33	41.33	41.33	41.33	3000	3.33%
29 Nov 2021	40.00	40.00	40.00	40.00	3000	0.00%
26 Nov 2021	40.00	41.33	41.33	40.00	24000	0.00%
25 Nov 2021	40.00	38.67	40.20	38.67	21000	7.15%
22 Nov 2021	37.33	37.33	37.33	37.33	6000	-1.76%
16 Nov 2021	38.00	38.00	38.00	38.00	3000	1.79%
12 Nov 2021	37.33	37.33	37.33	37.33	3000	-1.76%
09 Nov 2021	38.00	37.33	38.00	37.33	6000	0.00%
08 Nov 2021	38.00	38.67	38.67	38.00	9000	-5.78%
04 Nov 2021	40.33	37.33	40.67	37.33	21000	9.00%
03 Nov 2021	37.00	37.33	37.33	37.00	9000	-2.63%
01 Nov 2021	38.00	38.67	38.67	38.00	6000	-1.73%
29 Oct 2021	38.67	38.67	38.67	38.67	3000	-1.68%
28 Oct 2021	39.33	39.33	39.33	39.33	6000	-1.68%
26 Oct 2021	40.00	40.00	40.00	40.00	3000	-2.98%
22 Oct 2021	41.23	40.03	41.23	40.00	15000	-0.24%
21 Oct 2021	41.33	41.33	41.33	41.33	3000	-3.14%
18 Oct 2021	42.67	39.83	43.33	39.83	45000	10.34%
14 Oct 2021	38.67	34.00	38.67	34.00	33000	13.74%
12 Oct 2021	34.00	33.33	34.00	33.33	15000	2.01%
06 Oct 2021	33.33	33.33	33.33	33.33	3000	-3.87%
30 Sep 2021	34.67	34.67	34.67	34.67	3000	4.02%
29 Sep 2021	33.33	34.07	34.07	33.33	15000	-5.66%
27 Sep 2021	35.33	34.00	35.33	34.00	6000	1.90%
24 Sep 2021	34.67	34.00	34.67	34.00	9000	3.80%
23 Sep 2021	33.40	33.33	33.40	33.33	9000	4.28%
22 Sep 2021	32.03	32.07	32.07	32.03	6000	0.09%
21 Sep 2021	32.00	33.33	33.33	32.00	6000	-3.03%
20 Sep 2021	33.00	33.00	33.00	33.00	90000	1.01%
17 Sep 2021	32.67	32.67	32.67	32.67	3000	-1.89%
16 Sep 2021	33.30	33.33	33.33	33.07	9000	1.93%
15 Sep 2021	32.67	31.43	32.67	31.43	6000	-1.00%
14 Sep 2021	33.00	32.00	33.00	32.00	63000	1.01%
13 Sep 2021	32.67	32.67	33.33	32.67	36000	2.09%
09 Sep 2021	32.00	31.67	32.00	31.67	9000	1.04%
08 Sep 2021	31.67	31.97	31.97	31.30	162000	5.57%
06 Sep 2021	30.00	29.67	31.33	29.67	102000	1.11%
03 Sep 2021	29.67	29.67	29.67	29.67	6000	-2.18%
01 Sep 2021	30.33	30.00	30.33	30.00	9000	1.00%
30 Aug 2021	30.03	30.67	30.67	30.03	6000	-4.15%
27 Aug 2021	31.33	30.67	31.33	30.67	192000	6.82%
26 Aug 2021	29.33	29.67	29.67	29.33	42000	-2.56%
23 Aug 2021	30.10	29.47	30.10	29.33	30000	2.63%
20 Aug 2021	29.33	30.17	30.17	29.33	39000	-2.23%
18 Aug 2021	30.00	30.00	30.00	30.00	3000	0.00%
17 Aug 2021	30.00	31.33	31.33	29.83	18000	-4.25%
16 Aug 2021	31.33	31.33	31.33	31.33	3000	4.43%
12 Aug 2021	30.00	29.37	30.00	29.33	12000	2.04%
10 Aug 2021	29.40	29.33	31.33	29.33	66000	-2.10%
09 Aug 2021	30.03	30.67	31.33	30.03	12000	-4.27%
06 Aug 2021	31.37	32.00	32.00	31.37	6000	-3.09%
04 Aug 2021	32.37	32.83	32.83	32.37	9000	-1.91%
03 Aug 2021	33.00	33.33	34.00	33.00	9000	0.00%
02 Aug 2021	33.00	33.33	33.80	32.80	15000	-2.94%
30 Jul 2021	34.00	34.00	34.00	34.00	3000	2.01%
29 Jul 2021	33.33	33.33	33.67	32.20	24000	-5.39%
27 Jul 2021	35.23	35.23	35.23	35.23	3000	0.00%
26 Jul 2021	35.23	35.83	35.83	34.67	39000	-0.40%
23 Jul 2021	35.37	36.80	36.83	35.37	111000	-4.84%
22 Jul 2021	37.17	37.17	37.17	37.17	3000	3.25%
20 Jul 2021	36.00	38.07	38.07	36.00	15000	-7.62%
19 Jul 2021	38.97	38.67	38.97	38.67	36000	2.47%
16 Jul 2021	38.03	38.27	38.27	38.03	6000	-0.63%
15 Jul 2021	38.27	40.00	40.00	38.27	15000	-1.03%
13 Jul 2021	38.67	38.70	38.70	38.67	6000	-1.68%
12 Jul 2021	39.33	36.67	39.33	36.67	54000	5.36%
09 Jul 2021	37.33	37.33	37.33	37.33	3000	5.15%
08 Jul 2021	35.50	35.43	35.50	35.43	6000	0.28%
07 Jul 2021	35.40	35.33	35.40	35.33	6000	-3.80%
06 Jul 2021	36.80	36.93	36.93	36.70	6000	-3.16%
05 Jul 2021	38.00	39.37	39.37	37.40	30000	-6.57%
02 Jul 2021	40.67	39.37	42.00	39.37	15000	0.84%
01 Jul 2021	40.33	37.33	40.33	37.33	18000	9.98%
30 Jun 2021	36.67	36.53	36.67	34.80	63000	-4.43%
29 Jun 2021	38.37	40.00	40.00	38.37	33000	-9.93%
28 Jun 2021	42.60	46.70	46.70	42.60	48000	-9.99%
25 Jun 2021	47.33	45.30	48.30	45.30	42000	7.57%
24 Jun 2021	44.00	43.97	44.00	42.67	60000	4.76%
23 Jun 2021	42.00	44.00	44.00	40.67	33000	-5.98%
22 Jun 2021	44.67	45.33	45.33	44.67	6000	0.00%
21 Jun 2021	44.67	45.97	45.97	44.67	6000	-0.22%
18 Jun 2021	44.77	47.33	47.33	43.73	33000	0.22%
17 Jun 2021	44.67	42.67	46.37	42.67	63000	5.93%
16 Jun 2021	42.17	38.67	42.17	38.67	48000	10.02%
15 Jun 2021	38.33	38.00	38.33	37.33	45000	-5.75%
14 Jun 2021	40.67	40.00	40.67	40.00	6000	0.00%
11 Jun 2021	40.67	40.00	40.67	40.00	6000	1.68%
10 Jun 2021	40.00	40.00	40.00	40.00	6000	-0.67%
09 Jun 2021	40.27	41.00	41.00	40.27	6000	0.68%
08 Jun 2021	40.00	40.67	40.67	40.00	24000	-1.65%
07 Jun 2021	40.67	36.67	40.97	36.67	33000	4.28%
04 Jun 2021	39.00	43.37	45.33	39.00	54000	-9.93%
03 Jun 2021	43.30	39.50	43.67	39.50	120000	17.66%
02 Jun 2021	36.80	30.70	37.00	30.70	60000	18.71%
31 May 2021	31.00	28.67	32.00	28.67	57000	8.13%
27 May 2021	28.67	28.63	28.67	28.63	6000	0.70%
26 May 2021	28.47	28.47	28.47	28.47	3000	0.35%
25 May 2021	28.37	28.37	28.37	28.37	3000	-1.05%
24 May 2021	28.67	29.33	29.33	28.67	6000	-2.25%
19 May 2021	29.33	29.33	29.33	29.33	3000	2.30%
18 May 2021	28.67	28.67	28.67	28.67	6000	-2.25%
17 May 2021	29.33	29.33	29.33	29.33	6000	3.53%
14 May 2021	28.33	29.33	29.33	28.33	6000	-0.60%
11 May 2021	28.50	28.50	28.50	28.50	6000	0.60%
10 May 2021	28.33	28.33	28.33	28.33	3000	0.21%
06 May 2021	28.27	28.27	28.27	28.27	3000	0.00%
28 Apr 2021	28.27	28.07	28.27	28.07	9000	0.35%
27 Apr 2021	28.17	28.17	28.17	28.17	3000	0.00%
19 Apr 2021	28.17	28.17	28.17	28.17	3000	0.00%
15 Apr 2021	28.17	28.17	28.17	28.17	3000	0.00%
13 Apr 2021	28.17	28.27	28.33	28.17	57000	-0.35%
12 Apr 2021	28.27	28.33	28.33	28.27	6000	-0.56%
08 Apr 2021	28.43	28.60	28.60	28.43	6000	0.35%
31 Mar 2021	28.33	28.70	28.70	28.33	12000	-1.19%
30 Mar 2021	28.67	28.67	28.67	28.67	6000	0.00%
26 Mar 2021	28.67	29.33	29.33	28.67	39000	0.00%
25 Mar 2021	28.67	28.70	28.70	28.67	9000	0.00%
24 Mar 2021	28.67	28.67	28.70	28.67	9000	-4.43%
23 Mar 2021	30.00	29.93	30.00	29.93	9000	1.01%
22 Mar 2021	29.70	29.63	32.67	29.63	207000	5.69%
19 Mar 2021	28.10	34.00	34.00	28.10	114000	-1.99%
18 Mar 2021	28.67	28.67	28.67	28.67	72000	2.39%
17 Mar 2021	28.00	28.00	28.00	28.00	3000	-0.11%
16 Mar 2021	28.03	28.00	28.03	28.00	6000	-1.99%
12 Mar 2021	28.60	28.63	28.63	28.60	6000	2.14%
10 Mar 2021	28.00	28.00	28.00	28.00	3000	-1.16%
09 Mar 2021	28.33	28.33	28.33	28.33	24000	1.18%
08 Mar 2021	28.00	28.00	28.67	28.00	12000	0.00%
05 Mar 2021	28.00	28.00	28.00	28.00	3000	0.00%
04 Mar 2021	28.00	28.00	28.00	28.00	6000	0.00%
03 Mar 2021	28.00	28.03	28.03	28.00	6000	-0.11%
02 Mar 2021	28.03	28.03	28.03	28.03	3000	0.00%
01 Mar 2021	28.03	28.03	28.03	28.03	6000	0.11%
26 Feb 2021	28.00	28.03	28.03	28.00	9000	-0.25%
23 Feb 2021	28.07	28.07	28.07	28.07	6000	0.14%
22 Feb 2021	28.03	28.20	28.20	28.03	21000	0.11%
17 Feb 2021	28.00	28.00	28.00	28.00	3000	0.00%
16 Feb 2021	28.00	28.00	28.00	28.00	6000	-2.88%
15 Feb 2021	28.83	29.20	29.20	28.03	15000	2.49%
11 Feb 2021	28.13	28.07	28.13	28.07	6000	-3.00%
10 Feb 2021	29.00	28.03	29.00	28.00	21000	3.31%
09 Feb 2021	28.07	28.07	28.07	28.07	9000	0.14%
08 Feb 2021	28.03	28.10	28.10	28.03	27000	-0.36%
05 Feb 2021	28.13	28.13	28.13	28.13	3000	0.00%
04 Feb 2021	28.13	28.13	28.13	28.13	6000	0.00%
03 Feb 2021	28.13	28.17	28.17	28.13	6000	0.00%
02 Feb 2021	28.13	28.60	30.00	28.13	36000	-1.64%
29 Jan 2021	28.60	28.60	28.60	28.60	3000	1.67%
28 Jan 2021	28.13	28.13	28.13	28.13	12000	-0.14%
27 Jan 2021	28.17	28.17	28.17	28.17	3000	0.00%
20 Jan 2021	28.17	28.17	28.17	28.17	3000	0.00%
18 Jan 2021	28.17	28.17	28.17	28.17	9000	0.00%
15 Jan 2021	28.17	28.17	28.17	28.17	3000	0.00%
14 Jan 2021	28.17	28.17	28.17	28.17	9000	-1.95%
08 Jan 2021	28.73	28.73	28.73	28.73	3000	1.52%
07 Jan 2021	28.30	28.87	28.87	28.20	12000	0.46%
06 Jan 2021	28.17	28.20	28.33	28.17	9000	-0.56%
04 Jan 2021	28.33	28.17	28.33	28.17	6000	0.46%
01 Jan 2021	28.20	28.20	28.20	28.20	3000	0.11%
31 Dec 2020	28.17	28.17	28.17	28.17	6000	0.00%
30 Dec 2020	28.17	28.17	28.17	28.17	3000	-2.42%
29 Dec 2020	28.87	28.87	28.87	28.87	3000	0.94%
28 Dec 2020	28.60	28.17	28.60	28.13	12000	-0.24%
24 Dec 2020	28.67	28.27	28.67	28.27	6000	1.67%
23 Dec 2020	28.20	28.20	28.20	28.20	3000	0.00%
22 Dec 2020	28.20	28.20	28.20	28.20	6000	-0.35%
21 Dec 2020	28.30	28.37	28.37	28.30	15000	-0.11%
17 Dec 2020	28.33	28.37	28.37	28.33	9000	0.00%
15 Dec 2020	28.33	28.37	28.37	28.33	6000	-0.14%
14 Dec 2020	28.37	28.37	28.37	28.37	6000	-2.17%
11 Dec 2020	29.00	28.67	29.23	28.33	18000	2.47%
10 Dec 2020	28.30	28.33	28.63	28.27	12000	-0.25%
09 Dec 2020	28.37	28.37	28.37	28.37	3000	0.14%
08 Dec 2020	28.33	28.67	28.67	28.33	9000	-0.49%
07 Dec 2020	28.47	28.47	28.47	28.47	3000	0.25%
03 Dec 2020	28.40	28.47	28.47	28.20	21000	-2.51%
02 Dec 2020	29.13	29.13	29.13	29.13	3000	-0.14%
01 Dec 2020	29.17	29.17	29.17	29.17	3000	1.74%
27 Nov 2020	28.67	28.67	28.67	28.67	3000	-2.25%
26 Nov 2020	29.33	29.33	32.00	29.33	15000	2.91%
25 Nov 2020	28.50	28.50	28.50	28.50	3000	0.00%
24 Nov 2020	28.50	28.50	28.50	28.50	9000	0.00%
23 Nov 2020	28.50	28.67	28.67	28.50	6000	-0.59%
20 Nov 2020	28.67	28.67	28.67	28.67	3000	0.60%
19 Nov 2020	28.50	28.50	28.50	28.50	6000	-0.59%
18 Nov 2020	28.67	28.67	28.67	28.67	9000	-0.90%
17 Nov 2020	28.93	29.00	29.00	28.93	6000	-2.26%
14 Nov 2020	29.60	28.80	30.00	28.80	21000	3.86%
13 Nov 2020	28.50	28.80	28.80	28.50	9000	-1.04%
12 Nov 2020	28.80	28.87	29.50	28.80	21000	-2.37%
11 Nov 2020	29.50	28.20	29.97	28.17	39000	4.61%
10 Nov 2020	28.20	28.20	28.20	28.20	15000	0.00%
09 Nov 2020	28.20	28.17	28.23	28.17	15000	-0.11%
06 Nov 2020	28.23	28.30	28.57	28.23	21000	0.00%
05 Nov 2020	28.23	28.63	28.63	28.23	6000	-1.53%
04 Nov 2020	28.67	28.23	28.67	28.20	24000	1.67%
03 Nov 2020	28.20	28.23	28.23	28.20	12000	0.00%
02 Nov 2020	28.20	28.23	28.23	28.17	27000	-0.95%
30 Oct 2020	28.47	28.27	28.50	28.17	54000	-0.11%
29 Oct 2020	28.50	28.40	28.50	28.27	18000	0.00%
28 Oct 2020	28.50	28.47	28.50	28.33	24000	-0.80%
27 Oct 2020	28.73	28.47	28.73	28.33	15000	-0.35%
26 Oct 2020	28.83	28.53	28.83	28.43	90000	-0.35%
23 Oct 2020	28.93	28.73	28.97	28.37	144000	0.80%
22 Oct 2020	28.70	29.13	29.13	28.70	12000	-0.10%
21 Oct 2020	28.73	28.73	29.17	28.73	30000	-2.05%
20 Oct 2020	29.33	29.47	30.00	28.67	87000	1.24%
19 Oct 2020	28.97	29.13	29.20	28.50	42000	-0.55%
16 Oct 2020	29.13	28.80	29.33	28.53	153000	0.90%
15 Oct 2020	28.87	29.80	30.00	28.27	279000	0.70%
14 Oct 2020	28.67	28.23	29.83	28.10	159000	-1.38%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.