AAATECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 99.06 | 102.00 | 103.00 | 97.52 | 12309 | -1.36% |
| 16 Dec 2025 | 100.43 | 99.02 | 101.90 | 99.02 | 19776 | 1.13% |
| 15 Dec 2025 | 99.31 | 98.20 | 99.90 | 97.00 | 20923 | 1.13% |
| 12 Dec 2025 | 98.20 | 98.99 | 100.00 | 92.25 | 33126 | 1.28% |
| 11 Dec 2025 | 96.96 | 98.00 | 98.00 | 95.00 | 17482 | 1.78% |
| 10 Dec 2025 | 95.26 | 97.55 | 100.30 | 94.55 | 12157 | -1.77% |
| 09 Dec 2025 | 96.98 | 97.50 | 99.50 | 96.52 | 32185 | -0.82% |
| 08 Dec 2025 | 97.78 | 96.83 | 98.49 | 92.15 | 50987 | 0.98% |
| 05 Dec 2025 | 96.83 | 99.95 | 99.95 | 93.50 | 40205 | 1.70% |
| 04 Dec 2025 | 95.21 | 89.50 | 95.21 | 89.50 | 53236 | 5.00% |
| 03 Dec 2025 | 90.68 | 91.86 | 92.60 | 88.50 | 11341 | -1.28% |
| 02 Dec 2025 | 91.86 | 91.20 | 93.84 | 91.17 | 9758 | -1.26% |
| 01 Dec 2025 | 93.03 | 92.32 | 93.50 | 90.00 | 24686 | 3.07% |
| 28 Nov 2025 | 90.26 | 90.07 | 91.25 | 88.10 | 67028 | 0.21% |
| 27 Nov 2025 | 90.07 | 88.75 | 90.53 | 87.96 | 24334 | 0.61% |
| 26 Nov 2025 | 89.52 | 89.60 | 90.45 | 88.75 | 14513 | -0.09% |
| 25 Nov 2025 | 89.60 | 90.00 | 92.00 | 87.51 | 178416 | 0.39% |
| 24 Nov 2025 | 89.25 | 89.65 | 90.50 | 87.12 | 900483 | 0.04% |
| 21 Nov 2025 | 89.21 | 87.00 | 90.50 | 87.00 | 6944 | -1.20% |
| 20 Nov 2025 | 90.29 | 91.45 | 91.75 | 88.50 | 16950 | -1.32% |
| 19 Nov 2025 | 91.50 | 93.70 | 93.70 | 88.30 | 17077 | -1.45% |
| 18 Nov 2025 | 92.85 | 91.70 | 94.30 | 90.15 | 27653 | 2.22% |
| 17 Nov 2025 | 90.83 | 88.00 | 92.35 | 88.00 | 19538 | 1.55% |
| 14 Nov 2025 | 89.44 | 89.77 | 90.79 | 88.02 | 18673 | -0.37% |
| 13 Nov 2025 | 89.77 | 88.76 | 90.20 | 88.32 | 12620 | 1.64% |
| 12 Nov 2025 | 88.32 | 88.03 | 90.49 | 87.56 | 18516 | 0.33% |
| 11 Nov 2025 | 88.03 | 90.63 | 90.90 | 87.35 | 21972 | -2.87% |
| 10 Nov 2025 | 90.63 | 91.89 | 92.90 | 88.00 | 390845 | -1.48% |
| 07 Nov 2025 | 91.99 | 90.38 | 93.00 | 86.11 | 370013 | 1.78% |
| 06 Nov 2025 | 90.38 | 94.40 | 96.49 | 90.00 | 22525 | -4.26% |
| 04 Nov 2025 | 94.40 | 97.19 | 97.40 | 92.55 | 129725 | -1.28% |
| 03 Nov 2025 | 95.62 | 94.40 | 97.00 | 93.79 | 40086 | 2.45% |
| 31 Oct 2025 | 93.33 | 93.39 | 94.00 | 93.00 | 566108 | -0.06% |
| 30 Oct 2025 | 93.39 | 92.88 | 93.80 | 91.50 | 16866 | 0.87% |
| 29 Oct 2025 | 92.58 | 92.50 | 93.00 | 89.01 | 774550 | 2.35% |
| 28 Oct 2025 | 90.45 | 91.42 | 93.40 | 89.10 | 31780 | -0.57% |
| 27 Oct 2025 | 90.97 | 89.39 | 92.50 | 87.00 | 615869 | 1.03% |
| 24 Oct 2025 | 90.04 | 88.00 | 92.50 | 86.41 | 217400 | -1.01% |
| 23 Oct 2025 | 90.96 | 88.47 | 91.17 | 84.00 | 138628 | 4.76% |
| 21 Oct 2025 | 86.83 | 82.79 | 86.92 | 81.33 | 29840 | 4.88% |
| 20 Oct 2025 | 82.79 | 84.64 | 84.99 | 81.10 | 26117 | -2.19% |
| 17 Oct 2025 | 84.64 | 89.00 | 89.50 | 84.25 | 61640 | -3.71% |
| 16 Oct 2025 | 87.90 | 86.87 | 89.00 | 83.62 | 78758 | 1.19% |
| 15 Oct 2025 | 86.87 | 86.87 | 90.50 | 86.87 | 119021 | -5.01% |
| 14 Oct 2025 | 91.45 | 91.45 | 95.00 | 91.45 | 46268 | -5.01% |
| 13 Oct 2025 | 96.27 | 96.52 | 100.29 | 96.27 | 97774 | -5.00% |
| 10 Oct 2025 | 101.34 | 92.00 | 101.34 | 91.69 | 154254 | 4.99% |
| 09 Oct 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 41521 | -5.00% |
| 08 Oct 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 83463 | -10.00% |
| 07 Oct 2025 | 112.89 | 127.00 | 136.00 | 112.89 | 1508452 | -10.00% |
| 06 Oct 2025 | 125.44 | 109.00 | 126.33 | 108.07 | 1708729 | 19.15% |
| 03 Oct 2025 | 105.28 | 89.00 | 105.28 | 89.00 | 1179456 | 19.99% |
| 01 Oct 2025 | 87.74 | 80.25 | 95.53 | 80.17 | 554897 | 10.21% |
| 30 Sep 2025 | 79.61 | 79.00 | 82.00 | 78.71 | 401360 | 1.30% |
| 29 Sep 2025 | 78.59 | 78.99 | 79.00 | 77.07 | 425113 | 2.06% |
| 26 Sep 2025 | 77.00 | 79.00 | 79.39 | 76.11 | 395140 | -2.00% |
| 25 Sep 2025 | 78.57 | 81.90 | 81.90 | 78.31 | 36090 | -3.54% |
| 24 Sep 2025 | 81.45 | 79.84 | 81.60 | 79.10 | 252109 | 2.02% |
| 23 Sep 2025 | 79.84 | 78.01 | 81.50 | 78.00 | 35245 | 1.18% |
| 22 Sep 2025 | 78.91 | 79.23 | 79.50 | 78.21 | 11748 | -0.40% |
| 19 Sep 2025 | 79.23 | 79.65 | 79.67 | 78.39 | 12223 | 0.15% |
| 18 Sep 2025 | 79.11 | 79.88 | 80.30 | 78.60 | 17339 | -0.93% |
| 17 Sep 2025 | 79.85 | 81.35 | 81.50 | 79.13 | 25159 | -0.98% |
| 16 Sep 2025 | 80.64 | 80.00 | 81.01 | 80.00 | 15990 | 1.37% |
| 15 Sep 2025 | 79.55 | 79.59 | 80.25 | 79.35 | 9246 | -0.03% |
| 12 Sep 2025 | 79.57 | 79.85 | 80.99 | 79.39 | 12157 | -0.83% |
| 11 Sep 2025 | 80.24 | 79.47 | 80.99 | 79.06 | 11879 | 0.98% |
| 10 Sep 2025 | 79.46 | 79.48 | 82.59 | 79.00 | 23442 | -0.03% |
| 09 Sep 2025 | 79.48 | 79.14 | 85.00 | 78.51 | 123479 | 0.43% |
| 08 Sep 2025 | 79.14 | 80.20 | 83.45 | 78.10 | 56768 | -0.06% |
| 05 Sep 2025 | 79.19 | 79.89 | 79.89 | 78.50 | 7119 | 0.47% |
| 04 Sep 2025 | 78.82 | 80.00 | 80.73 | 78.50 | 16689 | -0.29% |
| 03 Sep 2025 | 79.05 | 79.30 | 80.00 | 79.01 | 9722 | -0.32% |
| 02 Sep 2025 | 79.30 | 80.00 | 80.00 | 78.86 | 37062 | 0.66% |
| 01 Sep 2025 | 78.78 | 78.15 | 81.00 | 78.15 | 18615 | 0.74% |
| 29 Aug 2025 | 78.20 | 82.00 | 82.00 | 78.01 | 19432 | -2.40% |
| 28 Aug 2025 | 80.12 | 78.00 | 81.09 | 78.00 | 9719 | 2.98% |
| 26 Aug 2025 | 77.80 | 82.19 | 83.99 | 77.07 | 46603 | -4.81% |
| 25 Aug 2025 | 81.73 | 81.00 | 84.00 | 81.00 | 17976 | 1.23% |
| 22 Aug 2025 | 80.74 | 82.39 | 83.49 | 80.30 | 21582 | -1.31% |
| 21 Aug 2025 | 81.81 | 81.99 | 84.68 | 80.98 | 19613 | 0.64% |
| 20 Aug 2025 | 81.29 | 82.01 | 84.49 | 80.00 | 28220 | -1.57% |
| 19 Aug 2025 | 82.59 | 83.82 | 84.96 | 81.41 | 24573 | -1.47% |
| 18 Aug 2025 | 83.82 | 84.02 | 84.98 | 83.01 | 7711 | -0.24% |
| 14 Aug 2025 | 84.02 | 83.98 | 85.99 | 82.00 | 11544 | 1.12% |
| 13 Aug 2025 | 83.09 | 84.00 | 85.00 | 82.21 | 11253 | -1.18% |
| 12 Aug 2025 | 84.08 | 84.89 | 86.11 | 83.60 | 9457 | -0.04% |
| 11 Aug 2025 | 84.11 | 88.60 | 89.01 | 83.94 | 15580 | -4.19% |
| 08 Aug 2025 | 87.79 | 89.00 | 89.00 | 86.02 | 11743 | 0.64% |
| 07 Aug 2025 | 87.23 | 88.99 | 88.99 | 85.50 | 13307 | 0.75% |
| 06 Aug 2025 | 86.58 | 84.28 | 87.95 | 84.28 | 22664 | 1.02% |
| 05 Aug 2025 | 85.71 | 85.00 | 86.50 | 84.69 | 9141 | 1.22% |
| 04 Aug 2025 | 84.68 | 85.59 | 88.00 | 84.37 | 31800 | -1.06% |
| 01 Aug 2025 | 85.59 | 83.50 | 87.69 | 83.00 | 17948 | -0.17% |
| 31 Jul 2025 | 85.74 | 86.16 | 86.78 | 84.99 | 12649 | -0.49% |
| 30 Jul 2025 | 86.16 | 88.50 | 88.50 | 86.00 | 10454 | -1.53% |
| 29 Jul 2025 | 87.50 | 83.22 | 88.75 | 81.00 | 44431 | 5.14% |
| 28 Jul 2025 | 83.22 | 86.96 | 88.99 | 81.66 | 23685 | -5.23% |
| 25 Jul 2025 | 87.81 | 89.70 | 90.64 | 87.00 | 27923 | -3.57% |
| 24 Jul 2025 | 91.06 | 95.00 | 95.00 | 90.90 | 19216 | -2.65% |
| 23 Jul 2025 | 93.54 | 94.65 | 94.65 | 92.50 | 18072 | 0.32% |
| 22 Jul 2025 | 93.24 | 94.05 | 94.66 | 92.11 | 25472 | 0.15% |
| 21 Jul 2025 | 93.10 | 95.77 | 95.77 | 92.30 | 44372 | -1.78% |
| 18 Jul 2025 | 94.79 | 96.60 | 96.60 | 92.25 | 58578 | -0.52% |
| 17 Jul 2025 | 95.29 | 90.59 | 99.50 | 90.00 | 157732 | 5.11% |
| 16 Jul 2025 | 90.66 | 91.65 | 92.99 | 90.00 | 83571 | -1.96% |
| 15 Jul 2025 | 92.47 | 82.38 | 96.20 | 81.58 | 292209 | 12.30% |
| 14 Jul 2025 | 82.34 | 81.95 | 83.29 | 81.62 | 5484 | 0.48% |
| 11 Jul 2025 | 81.95 | 82.70 | 83.26 | 81.50 | 5159 | -1.25% |
| 10 Jul 2025 | 82.99 | 82.46 | 83.67 | 82.11 | 12192 | 0.99% |
| 09 Jul 2025 | 82.18 | 84.90 | 84.90 | 80.45 | 34362 | -1.80% |
| 08 Jul 2025 | 83.69 | 84.14 | 85.19 | 82.78 | 16212 | 0.48% |
| 07 Jul 2025 | 83.29 | 83.49 | 83.49 | 82.48 | 5656 | 1.15% |
| 04 Jul 2025 | 82.34 | 83.11 | 83.15 | 81.95 | 12880 | -0.46% |
| 03 Jul 2025 | 82.72 | 83.88 | 83.88 | 82.39 | 10896 | -0.52% |
| 02 Jul 2025 | 83.15 | 83.98 | 83.98 | 82.35 | 12341 | -0.04% |
| 01 Jul 2025 | 83.18 | 83.00 | 83.95 | 82.72 | 11379 | 0.36% |
| 30 Jun 2025 | 82.88 | 82.50 | 83.59 | 82.00 | 16715 | 0.42% |
| 27 Jun 2025 | 82.53 | 83.32 | 83.96 | 82.38 | 15214 | -1.02% |
| 26 Jun 2025 | 83.38 | 85.00 | 86.00 | 83.06 | 16887 | -1.63% |
| 25 Jun 2025 | 84.76 | 85.64 | 87.51 | 83.50 | 29413 | -0.06% |
| 24 Jun 2025 | 84.81 | 85.50 | 89.09 | 83.84 | 25279 | 0.69% |
| 23 Jun 2025 | 84.23 | 84.38 | 84.95 | 83.05 | 5771 | -0.18% |
| 20 Jun 2025 | 84.38 | 82.95 | 85.80 | 82.02 | 6751 | 1.65% |
| 19 Jun 2025 | 83.01 | 84.98 | 84.98 | 82.00 | 7619 | -1.57% |
| 18 Jun 2025 | 84.33 | 84.87 | 84.87 | 83.32 | 6557 | -0.64% |
| 17 Jun 2025 | 84.87 | 85.00 | 86.85 | 83.10 | 44856 | -0.39% |
| 16 Jun 2025 | 85.20 | 86.92 | 88.49 | 83.30 | 20933 | -2.53% |
| 13 Jun 2025 | 87.41 | 89.96 | 89.96 | 86.00 | 18393 | -2.69% |
| 12 Jun 2025 | 89.83 | 90.54 | 91.39 | 89.01 | 30733 | -0.27% |
| 11 Jun 2025 | 90.07 | 90.16 | 92.00 | 89.00 | 30369 | -0.10% |
| 10 Jun 2025 | 90.16 | 93.75 | 93.75 | 89.50 | 23668 | -0.30% |
| 09 Jun 2025 | 90.43 | 90.00 | 91.96 | 89.12 | 36820 | 0.31% |
| 06 Jun 2025 | 90.15 | 90.35 | 91.50 | 87.99 | 60610 | 0.13% |
| 05 Jun 2025 | 90.03 | 90.50 | 90.71 | 87.10 | 62154 | 1.29% |
| 04 Jun 2025 | 88.88 | 89.50 | 89.50 | 87.42 | 41450 | 1.75% |
| 03 Jun 2025 | 87.35 | 87.00 | 88.88 | 86.26 | 39677 | -0.35% |
| 02 Jun 2025 | 87.66 | 89.50 | 89.50 | 86.00 | 34780 | -0.27% |
| 30 May 2025 | 87.90 | 86.06 | 88.40 | 85.56 | 103568 | 1.71% |
| 29 May 2025 | 86.42 | 85.92 | 86.79 | 85.10 | 18643 | 0.58% |
| 28 May 2025 | 85.92 | 85.90 | 87.00 | 85.04 | 20967 | 0.67% |
| 27 May 2025 | 85.35 | 86.00 | 86.47 | 84.19 | 25040 | -0.79% |
| 26 May 2025 | 86.03 | 87.55 | 87.55 | 84.47 | 41072 | 1.85% |
| 23 May 2025 | 84.47 | 84.97 | 84.99 | 82.50 | 32502 | 1.30% |
| 22 May 2025 | 83.39 | 84.77 | 84.77 | 82.09 | 16884 | 0.00% |
| 21 May 2025 | 83.39 | 85.00 | 85.50 | 82.75 | 23092 | -1.36% |
| 20 May 2025 | 84.54 | 86.46 | 86.46 | 83.51 | 37940 | -2.22% |
| 19 May 2025 | 86.46 | 83.39 | 87.99 | 83.00 | 74425 | 4.23% |
| 16 May 2025 | 82.95 | 80.52 | 84.00 | 80.52 | 18717 | 1.58% |
| 15 May 2025 | 81.66 | 82.49 | 83.99 | 81.00 | 28036 | -0.61% |
| 14 May 2025 | 82.16 | 82.75 | 84.20 | 81.10 | 57491 | -0.28% |
| 13 May 2025 | 82.39 | 81.80 | 83.00 | 80.91 | 21608 | 2.07% |
| 12 May 2025 | 80.72 | 83.00 | 83.00 | 80.02 | 40408 | 3.17% |
| 09 May 2025 | 78.24 | 79.46 | 79.89 | 77.00 | 11655 | -1.82% |
| 08 May 2025 | 79.69 | 82.90 | 83.01 | 79.13 | 38282 | -1.40% |
| 07 May 2025 | 80.82 | 80.00 | 82.79 | 79.41 | 43560 | -2.34% |
| 06 May 2025 | 82.76 | 84.70 | 84.70 | 81.47 | 87421 | -0.19% |
| 05 May 2025 | 82.92 | 84.99 | 84.99 | 81.48 | 108695 | 4.43% |
| 02 May 2025 | 79.40 | 77.04 | 82.01 | 75.00 | 96063 | 3.06% |
| 30 Apr 2025 | 77.04 | 77.99 | 77.99 | 76.01 | 6819 | 1.26% |
| 29 Apr 2025 | 76.08 | 78.00 | 78.00 | 75.10 | 25020 | -1.03% |
| 28 Apr 2025 | 76.87 | 78.97 | 78.97 | 76.41 | 7220 | -0.45% |
| 25 Apr 2025 | 77.22 | 79.25 | 80.50 | 75.11 | 42044 | -2.56% |
| 24 Apr 2025 | 79.25 | 79.74 | 80.50 | 78.49 | 35992 | 0.11% |
| 23 Apr 2025 | 79.16 | 79.58 | 81.00 | 77.20 | 66508 | 0.39% |
| 22 Apr 2025 | 78.85 | 78.99 | 80.39 | 77.40 | 66854 | 2.06% |
| 21 Apr 2025 | 77.26 | 77.10 | 78.39 | 76.42 | 49131 | 0.89% |
| 17 Apr 2025 | 76.58 | 78.25 | 78.25 | 75.19 | 38017 | 0.83% |
| 16 Apr 2025 | 75.95 | 78.10 | 78.10 | 75.22 | 40293 | 0.88% |
| 15 Apr 2025 | 75.29 | 77.00 | 77.00 | 75.00 | 24317 | 1.01% |
| 11 Apr 2025 | 74.54 | 77.54 | 80.28 | 73.65 | 63322 | -1.88% |
| 09 Apr 2025 | 75.97 | 76.00 | 79.47 | 75.24 | 8514 | -1.09% |
| 08 Apr 2025 | 76.81 | 80.00 | 80.00 | 75.30 | 74615 | 1.88% |
| 07 Apr 2025 | 75.39 | 78.22 | 78.22 | 72.86 | 53280 | -4.02% |
| 04 Apr 2025 | 78.55 | 80.25 | 80.25 | 77.03 | 81240 | 1.28% |
| 03 Apr 2025 | 77.56 | 77.50 | 78.75 | 75.25 | 43847 | -0.09% |
| 02 Apr 2025 | 77.63 | 78.50 | 78.50 | 75.65 | 26153 | 3.26% |
| 01 Apr 2025 | 75.18 | 71.26 | 77.00 | 71.26 | 51673 | 3.90% |
| 28 Mar 2025 | 72.36 | 74.00 | 75.02 | 71.76 | 51198 | -0.26% |
| 27 Mar 2025 | 72.55 | 79.00 | 80.00 | 71.00 | 80573 | -4.79% |
| 26 Mar 2025 | 76.20 | 79.99 | 80.69 | 75.76 | 46685 | -3.42% |
| 25 Mar 2025 | 78.90 | 84.00 | 84.00 | 78.65 | 55235 | -5.21% |
| 24 Mar 2025 | 83.24 | 81.00 | 85.00 | 81.00 | 71013 | 4.12% |
| 21 Mar 2025 | 79.95 | 75.00 | 81.39 | 74.70 | 60110 | 7.11% |
| 20 Mar 2025 | 74.64 | 72.60 | 77.63 | 72.01 | 48548 | 3.75% |
| 19 Mar 2025 | 71.94 | 67.40 | 74.49 | 67.40 | 73008 | 8.00% |
| 18 Mar 2025 | 66.61 | 68.39 | 71.00 | 66.00 | 49966 | -2.60% |
| 17 Mar 2025 | 68.39 | 68.20 | 69.98 | 68.00 | 11868 | 0.87% |
| 13 Mar 2025 | 67.80 | 70.50 | 72.01 | 66.00 | 54202 | -5.27% |
| 12 Mar 2025 | 71.57 | 72.00 | 75.50 | 71.00 | 54196 | -0.47% |
| 11 Mar 2025 | 71.91 | 75.96 | 77.99 | 70.16 | 49463 | -5.84% |
| 10 Mar 2025 | 76.37 | 84.00 | 84.00 | 74.41 | 63434 | -7.72% |
| 07 Mar 2025 | 82.76 | 82.50 | 83.29 | 81.02 | 6783 | 1.70% |
| 06 Mar 2025 | 81.38 | 82.90 | 83.28 | 80.75 | 26500 | 0.89% |
| 05 Mar 2025 | 80.66 | 80.29 | 83.93 | 78.33 | 34771 | 2.58% |
| 04 Mar 2025 | 78.63 | 77.30 | 79.85 | 76.31 | 29343 | 0.95% |
| 03 Mar 2025 | 77.89 | 80.78 | 81.00 | 76.22 | 31140 | -1.22% |
| 28 Feb 2025 | 78.85 | 82.50 | 82.50 | 77.50 | 25194 | -2.29% |
| 27 Feb 2025 | 80.70 | 83.41 | 83.63 | 80.11 | 28146 | -1.07% |
| 25 Feb 2025 | 81.57 | 83.39 | 88.41 | 80.51 | 24821 | -0.66% |
| 24 Feb 2025 | 82.11 | 82.51 | 85.03 | 80.20 | 16585 | -1.06% |
| 21 Feb 2025 | 82.99 | 87.13 | 87.95 | 82.15 | 17785 | -3.87% |
| 20 Feb 2025 | 86.33 | 90.93 | 90.93 | 81.00 | 16608 | -0.46% |
| 19 Feb 2025 | 86.73 | 85.00 | 87.75 | 85.00 | 6399 | 0.78% |
| 18 Feb 2025 | 86.06 | 89.02 | 89.02 | 85.00 | 10716 | -2.58% |
| 17 Feb 2025 | 88.34 | 89.55 | 89.61 | 86.00 | 9765 | -1.35% |
| 14 Feb 2025 | 89.55 | 93.00 | 93.80 | 87.00 | 11126 | 0.39% |
| 13 Feb 2025 | 89.20 | 95.00 | 99.65 | 88.60 | 11430 | -2.60% |
| 12 Feb 2025 | 91.58 | 88.30 | 93.75 | 88.30 | 12702 | 3.74% |
| 11 Feb 2025 | 88.28 | 100.47 | 101.00 | 88.00 | 56202 | -10.38% |
| 10 Feb 2025 | 98.50 | 101.50 | 102.49 | 95.00 | 6920 | -1.20% |
| 07 Feb 2025 | 99.70 | 101.75 | 102.99 | 99.01 | 8139 | -2.01% |
| 06 Feb 2025 | 101.75 | 102.00 | 105.50 | 101.25 | 24280 | 2.10% |
| 05 Feb 2025 | 99.66 | 101.28 | 103.30 | 97.11 | 15899 | -1.57% |
| 04 Feb 2025 | 101.25 | 101.20 | 102.00 | 99.13 | 10203 | 1.14% |
| 03 Feb 2025 | 100.11 | 99.19 | 104.30 | 97.02 | 11054 | -0.49% |
| 01 Feb 2025 | 100.60 | 99.22 | 101.66 | 96.10 | 23124 | 2.66% |
| 31 Jan 2025 | 97.99 | 100.00 | 100.54 | 95.61 | 28284 | -0.68% |
| 30 Jan 2025 | 98.66 | 99.25 | 100.75 | 97.19 | 8473 | 2.74% |
| 29 Jan 2025 | 96.03 | 91.76 | 98.97 | 90.99 | 16963 | 6.72% |
| 28 Jan 2025 | 89.98 | 89.90 | 92.10 | 87.21 | 13456 | -0.32% |
| 27 Jan 2025 | 90.27 | 95.89 | 96.76 | 89.90 | 20036 | -4.71% |
| 24 Jan 2025 | 94.73 | 99.70 | 99.70 | 94.03 | 21071 | -2.60% |
| 23 Jan 2025 | 97.26 | 98.00 | 99.20 | 95.50 | 35762 | 0.75% |
| 22 Jan 2025 | 96.54 | 97.00 | 98.49 | 95.15 | 14725 | -1.72% |
| 21 Jan 2025 | 98.23 | 98.77 | 100.04 | 97.53 | 16407 | -0.55% |
| 20 Jan 2025 | 98.77 | 102.00 | 102.01 | 96.35 | 21274 | -1.37% |
| 17 Jan 2025 | 100.14 | 102.00 | 102.00 | 98.89 | 7894 | -1.17% |
| 16 Jan 2025 | 101.33 | 102.50 | 102.50 | 99.50 | 23878 | -0.12% |
| 15 Jan 2025 | 101.45 | 100.72 | 102.60 | 100.01 | 22802 | 1.67% |
| 14 Jan 2025 | 99.78 | 94.00 | 101.00 | 93.90 | 24949 | 5.78% |
| 13 Jan 2025 | 94.33 | 95.00 | 100.94 | 90.35 | 44247 | -4.65% |
| 10 Jan 2025 | 98.93 | 103.00 | 103.13 | 97.00 | 25717 | -2.82% |
| 09 Jan 2025 | 101.80 | 103.64 | 103.64 | 101.12 | 12989 | -1.78% |
| 08 Jan 2025 | 103.64 | 106.97 | 106.97 | 100.05 | 23345 | -0.71% |
| 07 Jan 2025 | 104.38 | 104.00 | 106.20 | 103.20 | 10527 | 0.71% |
| 06 Jan 2025 | 103.64 | 109.80 | 109.80 | 103.10 | 21586 | -2.83% |
| 03 Jan 2025 | 106.66 | 106.80 | 109.59 | 106.00 | 13384 | 1.10% |
| 02 Jan 2025 | 105.50 | 109.76 | 109.76 | 103.61 | 27383 | -0.72% |
| 01 Jan 2025 | 106.26 | 107.00 | 108.54 | 105.00 | 15813 | 2.55% |
| 31 Dec 2024 | 103.62 | 104.07 | 105.19 | 102.80 | 13637 | -0.67% |
| 30 Dec 2024 | 104.32 | 105.40 | 107.39 | 103.10 | 16960 | -1.01% |
| 27 Dec 2024 | 105.38 | 106.90 | 108.89 | 104.00 | 14779 | 0.36% |
| 26 Dec 2024 | 105.00 | 105.35 | 108.90 | 101.90 | 19070 | 0.18% |
| 24 Dec 2024 | 104.81 | 103.23 | 106.72 | 103.23 | 10079 | 1.53% |
| 23 Dec 2024 | 103.23 | 105.00 | 107.33 | 101.11 | 18213 | -1.53% |
| 20 Dec 2024 | 104.83 | 110.90 | 110.90 | 104.00 | 28333 | -3.92% |
| 19 Dec 2024 | 109.11 | 110.83 | 111.45 | 108.60 | 21407 | -2.10% |
| 18 Dec 2024 | 111.45 | 114.00 | 114.15 | 110.40 | 15320 | -0.86% |
| 17 Dec 2024 | 112.42 | 113.01 | 114.50 | 112.05 | 12175 | -0.35% |
| 16 Dec 2024 | 112.82 | 114.56 | 115.18 | 112.03 | 16926 | -0.65% |
| 13 Dec 2024 | 113.56 | 112.99 | 115.12 | 112.44 | 13828 | 1.01% |
| 12 Dec 2024 | 112.42 | 115.00 | 115.00 | 112.00 | 8146 | -1.28% |
| 11 Dec 2024 | 113.88 | 116.90 | 116.90 | 112.00 | 22875 | -1.58% |
| 10 Dec 2024 | 115.71 | 117.00 | 117.05 | 114.51 | 16199 | 0.15% |
| 09 Dec 2024 | 115.54 | 119.50 | 120.00 | 114.00 | 24270 | -1.39% |
| 06 Dec 2024 | 117.17 | 116.00 | 118.00 | 114.06 | 27102 | 2.31% |
| 05 Dec 2024 | 114.53 | 117.90 | 117.90 | 114.00 | 14225 | -1.62% |
| 04 Dec 2024 | 116.42 | 117.50 | 117.50 | 113.60 | 22080 | 0.83% |
| 03 Dec 2024 | 115.46 | 115.80 | 117.00 | 113.00 | 47885 | 1.43% |
| 02 Dec 2024 | 113.83 | 115.51 | 117.03 | 111.21 | 19870 | -1.85% |
| 29 Nov 2024 | 115.97 | 114.56 | 117.85 | 113.45 | 18388 | 0.94% |
| 28 Nov 2024 | 114.89 | 114.29 | 117.16 | 114.02 | 24512 | 0.52% |
| 27 Nov 2024 | 114.29 | 114.79 | 117.58 | 113.00 | 31709 | 1.20% |
| 26 Nov 2024 | 112.94 | 114.70 | 117.90 | 112.00 | 16861 | 0.13% |
| 25 Nov 2024 | 112.79 | 110.00 | 114.90 | 110.00 | 15866 | 3.51% |
| 22 Nov 2024 | 108.97 | 108.60 | 110.00 | 107.41 | 9898 | 1.17% |
| 21 Nov 2024 | 107.71 | 108.97 | 108.99 | 105.52 | 15003 | -0.86% |
| 19 Nov 2024 | 108.64 | 107.00 | 110.48 | 106.94 | 16601 | 2.87% |
| 18 Nov 2024 | 105.61 | 110.00 | 111.00 | 102.17 | 53254 | -3.53% |
| 14 Nov 2024 | 109.48 | 108.00 | 109.79 | 107.35 | 10039 | 3.64% |
| 13 Nov 2024 | 105.63 | 105.40 | 108.80 | 103.00 | 43979 | -1.31% |
| 12 Nov 2024 | 107.03 | 116.41 | 118.49 | 105.00 | 98085 | -6.17% |
| 11 Nov 2024 | 114.07 | 124.97 | 124.97 | 111.48 | 220455 | -7.91% |
| 08 Nov 2024 | 123.87 | 125.15 | 127.98 | 123.25 | 12498 | -2.77% |
| 07 Nov 2024 | 127.40 | 128.80 | 129.40 | 124.41 | 38029 | 2.26% |
| 06 Nov 2024 | 124.59 | 123.50 | 125.00 | 120.94 | 28925 | 2.49% |
| 05 Nov 2024 | 121.56 | 123.85 | 123.85 | 120.41 | 8125 | 0.62% |
| 04 Nov 2024 | 120.81 | 123.95 | 123.95 | 119.44 | 12702 | -0.82% |
| 01 Nov 2024 | 121.81 | 119.15 | 123.80 | 119.15 | 9557 | 0.89% |
| 31 Oct 2024 | 120.74 | 120.48 | 121.13 | 119.48 | 8163 | -0.33% |
| 30 Oct 2024 | 121.14 | 119.15 | 123.39 | 119.00 | 22095 | 1.08% |
| 29 Oct 2024 | 119.85 | 116.85 | 124.00 | 114.08 | 36237 | 5.69% |
| 28 Oct 2024 | 113.40 | 111.10 | 116.97 | 111.10 | 24020 | 1.39% |
| 25 Oct 2024 | 111.85 | 114.69 | 116.79 | 110.00 | 50013 | -2.54% |
| 24 Oct 2024 | 114.76 | 124.17 | 124.25 | 113.10 | 68077 | -5.71% |
| 23 Oct 2024 | 121.71 | 122.62 | 127.90 | 121.00 | 65589 | -0.11% |
| 22 Oct 2024 | 121.85 | 127.50 | 127.71 | 121.00 | 28828 | -4.59% |
| 21 Oct 2024 | 127.71 | 130.20 | 132.70 | 127.05 | 14826 | -3.01% |
| 18 Oct 2024 | 131.68 | 127.05 | 134.95 | 127.05 | 27360 | 1.25% |
| 17 Oct 2024 | 130.05 | 130.00 | 133.00 | 129.10 | 23395 | 0.66% |
| 16 Oct 2024 | 129.20 | 125.01 | 130.40 | 125.00 | 29104 | 2.10% |
| 15 Oct 2024 | 126.54 | 129.88 | 129.88 | 125.10 | 28262 | -1.78% |
| 14 Oct 2024 | 128.83 | 129.60 | 132.00 | 128.30 | 15778 | -1.72% |
| 11 Oct 2024 | 131.08 | 133.49 | 133.49 | 129.35 | 26943 | 0.61% |
| 10 Oct 2024 | 130.29 | 138.00 | 138.00 | 130.00 | 48848 | -0.88% |
| 09 Oct 2024 | 131.45 | 126.00 | 133.50 | 123.22 | 110310 | 6.98% |
| 08 Oct 2024 | 122.87 | 117.00 | 124.60 | 115.00 | 51997 | 3.44% |
| 07 Oct 2024 | 118.78 | 123.65 | 129.00 | 117.04 | 52504 | -5.77% |
| 04 Oct 2024 | 126.05 | 126.25 | 130.79 | 125.13 | 37357 | -2.14% |
| 03 Oct 2024 | 128.80 | 130.75 | 133.01 | 127.81 | 39216 | -2.98% |
| 01 Oct 2024 | 132.75 | 134.00 | 134.45 | 131.21 | 21685 | 1.04% |
| 30 Sep 2024 | 131.38 | 134.25 | 134.89 | 129.80 | 45784 | -2.87% |
| 27 Sep 2024 | 135.26 | 136.00 | 137.24 | 132.20 | 47649 | -0.68% |
| 26 Sep 2024 | 136.18 | 139.65 | 141.89 | 133.55 | 73671 | 0.14% |
| 25 Sep 2024 | 135.99 | 141.00 | 142.47 | 134.34 | 61629 | -3.55% |
| 24 Sep 2024 | 141.00 | 141.70 | 145.87 | 138.03 | 75125 | -1.86% |
| 23 Sep 2024 | 143.67 | 144.00 | 149.90 | 141.99 | 106531 | 1.41% |
| 20 Sep 2024 | 141.67 | 147.00 | 149.59 | 140.00 | 142739 | -0.55% |
| 19 Sep 2024 | 142.46 | 151.00 | 160.85 | 135.40 | 920225 | -2.58% |
| 18 Sep 2024 | 146.23 | 134.50 | 146.30 | 133.10 | 420080 | 9.95% |
| 17 Sep 2024 | 133.00 | 131.95 | 134.48 | 130.00 | 27900 | 0.34% |
| 16 Sep 2024 | 132.55 | 135.10 | 137.29 | 132.00 | 28468 | -0.42% |
| 13 Sep 2024 | 133.11 | 129.15 | 136.28 | 129.10 | 59453 | 3.99% |
| 12 Sep 2024 | 128.00 | 132.70 | 134.00 | 126.20 | 38458 | -1.61% |
| 11 Sep 2024 | 130.10 | 132.30 | 136.76 | 129.50 | 45874 | -3.91% |
| 10 Sep 2024 | 135.39 | 140.00 | 140.80 | 134.50 | 59764 | -0.90% |
| 09 Sep 2024 | 136.62 | 138.99 | 142.95 | 134.01 | 109406 | -0.12% |
| 06 Sep 2024 | 136.79 | 136.90 | 140.54 | 129.60 | 230098 | 0.31% |
| 05 Sep 2024 | 136.37 | 125.95 | 136.48 | 125.51 | 426634 | 9.90% |
| 04 Sep 2024 | 124.08 | 118.90 | 126.55 | 115.61 | 107329 | 4.07% |
| 03 Sep 2024 | 119.23 | 122.00 | 122.15 | 118.00 | 79256 | -2.39% |
| 02 Sep 2024 | 122.15 | 116.01 | 129.17 | 116.01 | 275589 | 4.02% |
| 30 Aug 2024 | 117.43 | 116.50 | 118.75 | 116.10 | 29691 | 2.07% |
| 29 Aug 2024 | 115.05 | 120.99 | 120.99 | 113.61 | 56033 | -3.55% |
| 28 Aug 2024 | 119.28 | 125.00 | 125.00 | 118.19 | 35299 | -3.34% |
| 27 Aug 2024 | 123.40 | 124.00 | 125.84 | 121.85 | 34628 | -0.31% |
| 26 Aug 2024 | 123.78 | 128.00 | 129.00 | 122.35 | 88110 | -1.24% |
| 23 Aug 2024 | 125.33 | 124.79 | 126.40 | 123.05 | 53899 | 0.46% |
| 22 Aug 2024 | 124.76 | 127.00 | 127.00 | 123.00 | 61879 | 0.14% |
| 21 Aug 2024 | 124.58 | 124.00 | 129.00 | 121.81 | 81155 | 2.37% |
| 20 Aug 2024 | 121.70 | 120.00 | 123.50 | 118.51 | 43743 | 2.34% |
| 19 Aug 2024 | 118.92 | 119.97 | 122.00 | 117.03 | 28622 | 1.50% |
| 16 Aug 2024 | 117.16 | 116.10 | 119.90 | 113.10 | 56396 | 1.16% |
| 14 Aug 2024 | 115.82 | 115.51 | 120.75 | 115.21 | 31156 | -2.66% |
| 13 Aug 2024 | 118.98 | 125.89 | 127.00 | 117.23 | 87255 | -2.83% |
| 12 Aug 2024 | 122.45 | 122.87 | 129.90 | 120.20 | 97735 | -0.34% |
| 09 Aug 2024 | 122.87 | 122.30 | 125.58 | 120.10 | 95424 | 0.42% |
| 08 Aug 2024 | 122.36 | 124.99 | 129.95 | 121.10 | 343982 | 3.53% |
| 07 Aug 2024 | 118.19 | 110.90 | 118.19 | 108.95 | 95475 | 10.00% |
| 06 Aug 2024 | 107.45 | 111.50 | 112.50 | 106.00 | 70853 | -2.07% |
| 05 Aug 2024 | 109.72 | 111.00 | 113.74 | 108.50 | 113335 | -3.63% |
| 02 Aug 2024 | 113.85 | 115.99 | 116.10 | 112.21 | 58017 | -1.36% |
| 01 Aug 2024 | 115.42 | 120.00 | 122.50 | 115.10 | 114917 | -1.11% |
| 31 Jul 2024 | 116.71 | 116.16 | 116.71 | 113.12 | 50162 | 4.99% |
| 30 Jul 2024 | 111.16 | 107.00 | 111.16 | 105.01 | 78651 | 5.00% |
| 29 Jul 2024 | 105.87 | 103.22 | 107.00 | 103.22 | 57703 | 0.65% |
| 26 Jul 2024 | 105.19 | 106.00 | 108.50 | 104.50 | 60937 | -0.76% |
| 25 Jul 2024 | 106.00 | 105.00 | 108.48 | 104.80 | 28483 | 0.20% |
| 24 Jul 2024 | 105.79 | 109.54 | 109.54 | 104.00 | 38639 | -0.13% |
| 23 Jul 2024 | 105.93 | 110.17 | 110.17 | 103.71 | 26158 | -2.97% |
| 22 Jul 2024 | 109.17 | 108.30 | 112.00 | 106.81 | 40414 | 2.31% |
| 19 Jul 2024 | 106.70 | 107.61 | 109.99 | 105.50 | 12388 | -0.83% |
| 18 Jul 2024 | 107.59 | 112.99 | 112.99 | 106.50 | 25063 | -1.65% |
| 16 Jul 2024 | 109.39 | 108.95 | 109.87 | 107.10 | 16836 | 1.10% |
| 15 Jul 2024 | 108.20 | 110.34 | 113.00 | 107.00 | 15135 | -1.94% |
| 12 Jul 2024 | 110.34 | 107.31 | 110.90 | 107.31 | 17441 | 0.08% |
| 11 Jul 2024 | 110.25 | 115.00 | 115.22 | 108.00 | 22323 | -2.40% |
| 10 Jul 2024 | 112.96 | 113.95 | 114.90 | 107.00 | 50446 | 2.81% |
| 09 Jul 2024 | 109.87 | 105.40 | 109.87 | 105.30 | 38375 | 5.00% |
| 08 Jul 2024 | 104.64 | 103.20 | 106.54 | 100.10 | 23060 | 1.43% |
| 05 Jul 2024 | 103.16 | 102.90 | 105.85 | 100.00 | 38026 | -0.04% |
| 04 Jul 2024 | 103.20 | 105.21 | 105.21 | 100.61 | 27390 | -2.44% |
| 03 Jul 2024 | 105.78 | 107.45 | 107.45 | 105.00 | 15627 | -1.91% |
| 02 Jul 2024 | 107.84 | 109.20 | 110.00 | 105.01 | 19397 | -0.89% |
| 01 Jul 2024 | 108.81 | 109.00 | 110.94 | 106.70 | 12530 | -1.67% |
| 28 Jun 2024 | 110.66 | 109.00 | 113.50 | 109.00 | 22015 | 1.17% |
| 27 Jun 2024 | 109.38 | 112.60 | 112.65 | 108.80 | 10475 | -1.82% |
| 26 Jun 2024 | 111.41 | 111.00 | 112.90 | 110.20 | 9244 | -0.40% |
| 25 Jun 2024 | 111.86 | 112.88 | 113.35 | 110.55 | 12225 | 0.24% |
| 24 Jun 2024 | 111.59 | 112.67 | 115.60 | 110.10 | 12545 | -0.96% |
| 21 Jun 2024 | 112.67 | 112.12 | 116.20 | 112.00 | 11350 | 0.49% |
| 20 Jun 2024 | 112.12 | 110.50 | 113.10 | 109.10 | 15166 | 1.63% |
| 19 Jun 2024 | 110.32 | 113.00 | 113.95 | 109.00 | 14919 | -1.02% |
| 18 Jun 2024 | 111.46 | 112.19 | 116.50 | 108.23 | 17099 | -0.65% |
| 14 Jun 2024 | 112.19 | 114.27 | 116.50 | 111.10 | 9985 | -1.82% |
| 13 Jun 2024 | 114.27 | 121.70 | 121.70 | 113.20 | 10820 | -2.05% |
| 12 Jun 2024 | 116.66 | 118.00 | 121.00 | 115.00 | 38416 | 1.07% |
| 11 Jun 2024 | 115.42 | 112.40 | 115.42 | 111.00 | 24446 | 4.99% |
| 10 Jun 2024 | 109.93 | 107.30 | 109.93 | 104.70 | 19761 | 5.00% |
| 07 Jun 2024 | 104.70 | 105.95 | 106.00 | 101.00 | 20191 | 1.65% |
| 06 Jun 2024 | 103.00 | 103.35 | 104.00 | 101.10 | 13044 | 2.64% |
| 05 Jun 2024 | 100.35 | 95.10 | 101.45 | 93.55 | 15468 | 1.93% |
| 04 Jun 2024 | 98.45 | 104.00 | 104.00 | 98.05 | 28755 | -4.60% |
| 03 Jun 2024 | 103.20 | 102.70 | 103.40 | 100.50 | 32444 | 4.77% |
| 31 May 2024 | 98.50 | 98.25 | 102.55 | 98.15 | 49321 | -4.65% |
| 30 May 2024 | 103.30 | 104.90 | 108.00 | 103.30 | 19782 | -4.97% |
| 29 May 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 23685 | -4.98% |
| 28 May 2024 | 114.40 | 117.50 | 117.50 | 112.50 | 31663 | -2.64% |
| 27 May 2024 | 117.50 | 117.00 | 119.00 | 113.55 | 16465 | -0.04% |
| 24 May 2024 | 117.55 | 122.95 | 123.15 | 117.00 | 33440 | -3.77% |
| 23 May 2024 | 122.15 | 121.35 | 124.45 | 120.00 | 13606 | -1.21% |
| 22 May 2024 | 123.65 | 124.90 | 124.90 | 122.20 | 20446 | -2.29% |
| 21 May 2024 | 126.55 | 130.70 | 130.70 | 122.70 | 42512 | -1.98% |
| 18 May 2024 | 129.10 | 133.10 | 133.10 | 122.60 | 44354 | 1.81% |
| 17 May 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 24411 | 4.97% |
| 16 May 2024 | 120.80 | 119.95 | 120.80 | 119.95 | 9131 | 5.00% |
| 15 May 2024 | 115.05 | 111.55 | 116.35 | 111.55 | 22437 | 3.79% |
| 14 May 2024 | 110.85 | 111.40 | 116.00 | 108.00 | 31632 | -0.49% |
| 13 May 2024 | 111.40 | 118.80 | 118.80 | 109.25 | 44664 | -3.13% |
| 10 May 2024 | 115.00 | 113.50 | 118.00 | 111.75 | 19075 | 0.74% |
| 09 May 2024 | 114.15 | 120.00 | 121.00 | 113.05 | 32744 | -4.08% |
| 08 May 2024 | 119.00 | 120.90 | 122.00 | 117.00 | 16880 | -2.38% |
| 07 May 2024 | 121.90 | 125.00 | 128.00 | 118.70 | 37779 | -2.44% |
| 06 May 2024 | 124.95 | 128.00 | 130.85 | 121.65 | 20397 | -2.42% |
| 03 May 2024 | 128.05 | 130.45 | 132.80 | 123.00 | 31168 | -0.89% |
| 02 May 2024 | 129.20 | 133.80 | 135.55 | 128.00 | 56478 | -2.82% |
| 30 Apr 2024 | 132.95 | 127.95 | 135.85 | 127.20 | 145052 | 4.52% |
| 29 Apr 2024 | 127.20 | 123.70 | 131.00 | 121.80 | 154967 | 3.67% |
| 26 Apr 2024 | 122.70 | 130.00 | 130.85 | 121.20 | 93572 | -0.04% |
| 25 Apr 2024 | 122.75 | 133.00 | 133.00 | 119.55 | 195385 | -5.29% |
| 24 Apr 2024 | 129.60 | 137.00 | 137.00 | 129.00 | 87067 | -2.88% |
| 23 Apr 2024 | 133.45 | 136.95 | 142.00 | 132.50 | 158845 | -2.48% |
| 22 Apr 2024 | 136.85 | 135.00 | 141.70 | 124.60 | 445291 | 1.37% |
| 19 Apr 2024 | 135.00 | 140.10 | 147.00 | 133.10 | 1286941 | 0.67% |
| 18 Apr 2024 | 134.10 | 120.00 | 134.10 | 118.45 | 1708462 | 20.00% |
| 16 Apr 2024 | 111.75 | 92.30 | 111.75 | 91.95 | 1168706 | 19.97% |
| 15 Apr 2024 | 93.15 | 96.90 | 99.50 | 91.85 | 71755 | -2.26% |
| 12 Apr 2024 | 95.30 | 96.35 | 97.40 | 93.25 | 19667 | -1.04% |
| 10 Apr 2024 | 96.30 | 92.85 | 96.35 | 92.05 | 54904 | 4.90% |
| 09 Apr 2024 | 91.80 | 91.90 | 93.00 | 90.00 | 8828 | 1.05% |
| 08 Apr 2024 | 90.85 | 94.50 | 94.50 | 89.50 | 27920 | -2.99% |
| 05 Apr 2024 | 93.65 | 92.15 | 94.00 | 88.30 | 9071 | 3.14% |
| 04 Apr 2024 | 90.80 | 91.75 | 92.00 | 89.00 | 11086 | 2.37% |
| 03 Apr 2024 | 88.70 | 85.20 | 89.00 | 85.00 | 18912 | 2.07% |
| 02 Apr 2024 | 86.90 | 85.05 | 86.95 | 84.60 | 8493 | 4.26% |
| 01 Apr 2024 | 83.35 | 81.60 | 85.90 | 81.60 | 37963 | 1.77% |
| 28 Mar 2024 | 81.90 | 84.25 | 84.25 | 81.25 | 25183 | -1.92% |
| 27 Mar 2024 | 83.50 | 85.05 | 85.60 | 82.85 | 17278 | -1.82% |
| 26 Mar 2024 | 85.05 | 88.20 | 89.85 | 84.25 | 12537 | -3.57% |
| 22 Mar 2024 | 88.20 | 89.85 | 91.75 | 88.00 | 12154 | -0.06% |
| 21 Mar 2024 | 88.25 | 90.00 | 90.00 | 85.30 | 5304 | 1.67% |
| 20 Mar 2024 | 86.80 | 85.05 | 86.90 | 84.50 | 5332 | -0.12% |
| 19 Mar 2024 | 86.90 | 92.40 | 92.40 | 86.00 | 5635 | -2.47% |
| 18 Mar 2024 | 89.10 | 90.80 | 90.80 | 87.30 | 6939 | 2.06% |
| 15 Mar 2024 | 87.30 | 90.20 | 92.95 | 85.40 | 12037 | -1.41% |
| 14 Mar 2024 | 88.55 | 81.90 | 90.45 | 81.90 | 18326 | 2.73% |
| 13 Mar 2024 | 86.20 | 90.30 | 92.90 | 86.20 | 28264 | -4.96% |
| 12 Mar 2024 | 90.70 | 93.60 | 94.00 | 90.15 | 36780 | -4.43% |
| 11 Mar 2024 | 94.90 | 96.60 | 100.95 | 94.65 | 42959 | -4.72% |
| 07 Mar 2024 | 99.60 | 99.70 | 102.50 | 97.25 | 9413 | -0.10% |
| 06 Mar 2024 | 99.70 | 100.00 | 104.00 | 98.40 | 32433 | -3.72% |
| 05 Mar 2024 | 103.55 | 105.00 | 106.00 | 100.00 | 26611 | 0.63% |
| 04 Mar 2024 | 102.90 | 106.00 | 107.90 | 102.20 | 19518 | -2.83% |
| 02 Mar 2024 | 105.90 | 108.00 | 108.00 | 102.65 | 12586 | 0.14% |
| 01 Mar 2024 | 105.75 | 106.10 | 107.70 | 102.00 | 35925 | 2.57% |
| 29 Feb 2024 | 103.10 | 102.50 | 103.50 | 98.50 | 49916 | 4.25% |
| 28 Feb 2024 | 98.90 | 104.85 | 108.10 | 98.25 | 63037 | -4.35% |
| 27 Feb 2024 | 103.40 | 98.50 | 104.90 | 98.50 | 111319 | 3.40% |
| 26 Feb 2024 | 100.00 | 99.25 | 101.05 | 98.00 | 78291 | 3.90% |
| 23 Feb 2024 | 96.25 | 93.85 | 96.25 | 91.10 | 52911 | 4.96% |
| 22 Feb 2024 | 91.70 | 93.65 | 94.70 | 90.05 | 22576 | -1.29% |
| 21 Feb 2024 | 92.90 | 94.95 | 96.90 | 92.00 | 15618 | -2.16% |
| 20 Feb 2024 | 94.95 | 92.85 | 96.90 | 91.35 | 22195 | 2.26% |
| 19 Feb 2024 | 92.85 | 92.30 | 94.95 | 90.05 | 21089 | 0.60% |
| 16 Feb 2024 | 92.30 | 92.90 | 94.00 | 90.10 | 17540 | 1.26% |
| 15 Feb 2024 | 91.15 | 88.30 | 94.80 | 88.30 | 10912 | 0.00% |
| 14 Feb 2024 | 91.15 | 91.95 | 93.75 | 88.50 | 12971 | -1.62% |
| 13 Feb 2024 | 92.65 | 86.25 | 93.95 | 85.20 | 22452 | 3.35% |
| 12 Feb 2024 | 89.65 | 94.70 | 96.30 | 89.50 | 24862 | -4.83% |
| 09 Feb 2024 | 94.20 | 96.25 | 99.25 | 91.75 | 19002 | -2.43% |
| 08 Feb 2024 | 96.55 | 101.90 | 101.90 | 96.00 | 30925 | -3.50% |
| 07 Feb 2024 | 100.05 | 101.90 | 101.90 | 96.50 | 49828 | 2.93% |
| 06 Feb 2024 | 97.20 | 97.50 | 100.80 | 97.00 | 33959 | -0.10% |
| 05 Feb 2024 | 97.30 | 95.65 | 99.30 | 95.50 | 51308 | 2.85% |
| 02 Feb 2024 | 94.60 | 92.85 | 96.50 | 92.75 | 31045 | 1.78% |
| 01 Feb 2024 | 92.95 | 93.20 | 96.40 | 90.35 | 32100 | -2.26% |
| 31 Jan 2024 | 95.10 | 96.75 | 96.75 | 93.50 | 22595 | -0.05% |
| 30 Jan 2024 | 95.15 | 97.50 | 97.50 | 94.85 | 16516 | 0.32% |
| 29 Jan 2024 | 94.85 | 95.00 | 96.70 | 94.20 | 34230 | -1.30% |
| 25 Jan 2024 | 96.10 | 100.20 | 100.20 | 94.00 | 24806 | -0.16% |
| 24 Jan 2024 | 96.25 | 96.85 | 96.85 | 93.50 | 19669 | 1.32% |
| 23 Jan 2024 | 95.00 | 101.00 | 102.00 | 93.60 | 29039 | -3.55% |
| 20 Jan 2024 | 98.50 | 100.00 | 100.00 | 97.80 | 27355 | 0.31% |
| 19 Jan 2024 | 98.20 | 97.00 | 100.20 | 94.30 | 32504 | 1.29% |
| 18 Jan 2024 | 96.95 | 96.60 | 100.00 | 93.30 | 31291 | -0.67% |
| 17 Jan 2024 | 97.60 | 90.20 | 99.60 | 90.20 | 50195 | 2.79% |
| 16 Jan 2024 | 94.95 | 100.00 | 101.00 | 94.40 | 57108 | -4.43% |
| 15 Jan 2024 | 99.35 | 102.15 | 106.00 | 98.00 | 44739 | -2.79% |
| 12 Jan 2024 | 102.20 | 103.00 | 105.40 | 99.80 | 64863 | 0.34% |
| 11 Jan 2024 | 101.85 | 107.45 | 108.00 | 100.00 | 101451 | -1.40% |
| 10 Jan 2024 | 103.30 | 95.80 | 104.95 | 92.10 | 592495 | 8.57% |
| 09 Jan 2024 | 95.15 | 98.65 | 100.00 | 94.05 | 249601 | -2.46% |
| 08 Jan 2024 | 97.55 | 93.70 | 99.60 | 90.00 | 569165 | 6.26% |
| 05 Jan 2024 | 91.80 | 93.00 | 94.35 | 90.50 | 112521 | -0.38% |
| 04 Jan 2024 | 92.15 | 92.60 | 92.60 | 90.00 | 148153 | 0.49% |
| 03 Jan 2024 | 91.70 | 91.85 | 93.25 | 89.00 | 226086 | 0.60% |
| 02 Jan 2024 | 91.15 | 86.75 | 93.00 | 85.80 | 407909 | 5.07% |
| 01 Jan 2024 | 86.75 | 83.05 | 89.90 | 83.05 | 258541 | 3.64% |
| 29 Dec 2023 | 83.70 | 83.95 | 84.15 | 82.25 | 56761 | 0.18% |
| 28 Dec 2023 | 83.55 | 83.05 | 86.00 | 81.90 | 81709 | 0.84% |
| 27 Dec 2023 | 82.85 | 85.20 | 86.00 | 82.00 | 87623 | -1.84% |
| 26 Dec 2023 | 84.40 | 85.80 | 86.50 | 84.05 | 58621 | -1.52% |
| 22 Dec 2023 | 85.70 | 86.85 | 87.95 | 83.55 | 144482 | 0.00% |
| 21 Dec 2023 | 85.70 | 80.00 | 86.60 | 79.95 | 175068 | 5.54% |
| 20 Dec 2023 | 81.20 | 90.35 | 90.80 | 80.15 | 377746 | -9.27% |
| 19 Dec 2023 | 89.50 | 88.95 | 91.75 | 87.15 | 389947 | 1.65% |
| 18 Dec 2023 | 88.05 | 88.35 | 90.55 | 86.10 | 385962 | 0.86% |
| 15 Dec 2023 | 87.30 | 86.90 | 89.85 | 85.00 | 356296 | 1.33% |
| 14 Dec 2023 | 86.15 | 86.90 | 88.55 | 85.20 | 250837 | -0.06% |
| 13 Dec 2023 | 86.20 | 85.65 | 94.35 | 81.90 | 1229740 | 1.59% |
| 12 Dec 2023 | 84.85 | 84.00 | 87.80 | 84.00 | 933719 | 2.23% |
| 11 Dec 2023 | 83.00 | 76.35 | 84.90 | 74.80 | 1415113 | 13.47% |
| 08 Dec 2023 | 73.15 | 73.85 | 77.00 | 72.90 | 44984 | 0.41% |
| 07 Dec 2023 | 72.85 | 74.00 | 74.00 | 72.30 | 32096 | -0.55% |
| 06 Dec 2023 | 73.25 | 74.50 | 74.50 | 72.30 | 46667 | 0.07% |
| 05 Dec 2023 | 73.20 | 73.50 | 74.40 | 71.80 | 45572 | -0.41% |
| 04 Dec 2023 | 73.50 | 75.50 | 76.50 | 73.00 | 70194 | -1.87% |
| 01 Dec 2023 | 74.90 | 77.40 | 77.90 | 74.50 | 97696 | -0.33% |
| 30 Nov 2023 | 75.15 | 76.70 | 76.75 | 74.50 | 66730 | -1.25% |
| 29 Nov 2023 | 76.10 | 75.75 | 77.50 | 74.30 | 103523 | 1.60% |
| 28 Nov 2023 | 74.90 | 75.65 | 78.00 | 74.20 | 141775 | -2.03% |
| 24 Nov 2023 | 76.45 | 78.00 | 78.40 | 76.25 | 47370 | -1.61% |
| 23 Nov 2023 | 77.70 | 77.70 | 79.90 | 76.60 | 111668 | 0.91% |
| 22 Nov 2023 | 77.00 | 79.50 | 79.60 | 75.80 | 114907 | -2.28% |
| 21 Nov 2023 | 78.80 | 79.45 | 80.50 | 78.55 | 235444 | 0.19% |
| 20 Nov 2023 | 78.65 | 75.60 | 80.90 | 74.35 | 912626 | 5.15% |
| 17 Nov 2023 | 74.80 | 73.40 | 76.10 | 72.10 | 391184 | 3.46% |
| 16 Nov 2023 | 72.30 | 65.00 | 74.35 | 64.10 | 633637 | 12.44% |
| 15 Nov 2023 | 64.30 | 66.80 | 66.80 | 63.55 | 45759 | -0.69% |
| 13 Nov 2023 | 64.75 | 66.90 | 66.90 | 64.00 | 21690 | -1.60% |
| 12 Nov 2023 | 65.80 | 67.45 | 67.45 | 64.35 | 24615 | 2.65% |
| 10 Nov 2023 | 64.10 | 66.00 | 66.00 | 63.60 | 15034 | -1.16% |
| 09 Nov 2023 | 64.85 | 64.90 | 66.80 | 63.55 | 39738 | 1.41% |
| 08 Nov 2023 | 63.95 | 63.75 | 65.10 | 63.40 | 28594 | 0.47% |
| 07 Nov 2023 | 63.65 | 63.40 | 64.80 | 62.50 | 40045 | 0.71% |
| 06 Nov 2023 | 63.20 | 63.85 | 63.90 | 61.40 | 40224 | 0.88% |
| 03 Nov 2023 | 62.65 | 65.55 | 65.55 | 61.80 | 77212 | -1.34% |
| 02 Nov 2023 | 63.50 | 66.70 | 67.85 | 62.10 | 101135 | -4.51% |
| 01 Nov 2023 | 66.50 | 66.45 | 68.30 | 65.75 | 46726 | 0.08% |
| 31 Oct 2023 | 66.45 | 66.75 | 68.90 | 64.00 | 108268 | 3.10% |
| 30 Oct 2023 | 64.45 | 65.90 | 69.90 | 61.15 | 192601 | 0.31% |
| 27 Oct 2023 | 64.25 | 61.35 | 70.15 | 60.40 | 218192 | 8.81% |
| 26 Oct 2023 | 59.05 | 60.45 | 62.30 | 57.10 | 79962 | -2.56% |
| 25 Oct 2023 | 60.60 | 61.95 | 63.95 | 60.10 | 40746 | -0.98% |
| 23 Oct 2023 | 61.20 | 68.00 | 68.45 | 58.80 | 94011 | -9.06% |
| 20 Oct 2023 | 67.30 | 69.00 | 69.00 | 67.00 | 60752 | -0.81% |
| 19 Oct 2023 | 67.85 | 67.15 | 69.45 | 66.80 | 42519 | 0.22% |
| 18 Oct 2023 | 67.70 | 69.90 | 70.50 | 67.25 | 124077 | -1.60% |
| 17 Oct 2023 | 68.80 | 67.05 | 71.90 | 67.05 | 244931 | 4.16% |
| 16 Oct 2023 | 66.05 | 67.70 | 72.00 | 64.50 | 280057 | -1.64% |
| 13 Oct 2023 | 67.15 | 69.80 | 70.60 | 66.10 | 362448 | -2.47% |
| 12 Oct 2023 | 68.85 | 60.00 | 70.00 | 59.00 | 1184410 | 17.99% |
| 11 Oct 2023 | 58.35 | 58.90 | 60.65 | 57.80 | 77472 | 0.52% |
| 10 Oct 2023 | 58.05 | 58.00 | 59.70 | 57.40 | 33863 | 2.20% |
| 09 Oct 2023 | 56.80 | 58.00 | 58.00 | 56.05 | 12355 | -1.90% |
| 06 Oct 2023 | 57.90 | 58.90 | 58.90 | 57.30 | 27789 | -0.09% |
| 05 Oct 2023 | 57.95 | 57.45 | 58.70 | 57.05 | 22972 | 1.31% |
| 04 Oct 2023 | 57.20 | 57.45 | 58.20 | 56.65 | 12502 | 0.00% |
| 03 Oct 2023 | 57.20 | 58.60 | 58.60 | 56.80 | 19937 | 0.35% |
| 29 Sep 2023 | 57.00 | 59.60 | 59.60 | 56.40 | 34621 | -2.40% |
| 28 Sep 2023 | 58.40 | 59.10 | 59.90 | 58.00 | 13650 | -1.18% |
| 27 Sep 2023 | 59.10 | 58.75 | 59.50 | 58.40 | 15697 | 1.20% |
| 26 Sep 2023 | 58.40 | 59.90 | 60.70 | 57.35 | 70508 | -1.93% |
| 25 Sep 2023 | 59.55 | 61.80 | 67.00 | 59.05 | 190732 | -1.57% |
| 22 Sep 2023 | 60.50 | 60.75 | 61.45 | 59.50 | 24330 | 1.34% |
| 21 Sep 2023 | 59.70 | 60.00 | 62.40 | 59.25 | 22158 | -1.81% |
| 20 Sep 2023 | 60.80 | 61.05 | 62.45 | 60.50 | 20957 | -1.38% |
| 18 Sep 2023 | 61.65 | 62.90 | 65.00 | 61.40 | 78334 | 0.57% |
| 15 Sep 2023 | 61.30 | 61.25 | 65.75 | 60.15 | 61116 | 0.25% |
| 14 Sep 2023 | 61.15 | 60.65 | 67.00 | 59.50 | 146256 | 2.77% |
| 13 Sep 2023 | 59.50 | 59.05 | 60.80 | 58.20 | 49441 | 0.76% |
| 12 Sep 2023 | 59.05 | 62.40 | 62.40 | 58.50 | 42005 | -5.37% |
| 11 Sep 2023 | 62.40 | 62.90 | 64.00 | 60.70 | 36980 | 0.73% |
| 08 Sep 2023 | 61.95 | 61.50 | 64.00 | 61.50 | 48095 | 1.23% |
| 07 Sep 2023 | 61.20 | 66.95 | 66.95 | 60.20 | 148777 | -5.48% |
| 06 Sep 2023 | 64.75 | 64.65 | 66.00 | 64.55 | 30759 | 0.15% |
| 05 Sep 2023 | 64.65 | 67.50 | 67.50 | 64.35 | 37912 | -1.37% |
| 04 Sep 2023 | 65.55 | 65.60 | 68.40 | 65.25 | 111530 | -0.08% |
| 01 Sep 2023 | 65.60 | 64.50 | 67.50 | 64.50 | 102126 | 1.78% |
| 31 Aug 2023 | 64.45 | 68.95 | 72.00 | 63.00 | 1482709 | 5.83% |
| 30 Aug 2023 | 60.90 | 54.85 | 62.00 | 54.05 | 294645 | 11.95% |
| 29 Aug 2023 | 54.40 | 54.05 | 54.75 | 53.55 | 23174 | 0.83% |
| 28 Aug 2023 | 53.95 | 55.90 | 56.10 | 53.60 | 26867 | -2.62% |
| 25 Aug 2023 | 55.40 | 55.00 | 56.50 | 55.00 | 40986 | 0.27% |
| 24 Aug 2023 | 55.25 | 54.00 | 55.90 | 52.80 | 71934 | 4.44% |
| 23 Aug 2023 | 52.90 | 52.65 | 58.00 | 52.35 | 61905 | 1.15% |
| 22 Aug 2023 | 52.30 | 53.90 | 53.90 | 52.10 | 16434 | -1.04% |
| 21 Aug 2023 | 52.85 | 54.30 | 54.40 | 52.60 | 7017 | -0.38% |
| 18 Aug 2023 | 53.05 | 53.85 | 54.30 | 52.80 | 7095 | -0.09% |
| 17 Aug 2023 | 53.10 | 53.30 | 53.90 | 51.70 | 26608 | 0.85% |
| 16 Aug 2023 | 52.65 | 53.05 | 53.50 | 52.45 | 17543 | -1.22% |
| 14 Aug 2023 | 53.30 | 53.90 | 54.50 | 52.95 | 20807 | -1.11% |
| 11 Aug 2023 | 53.90 | 53.90 | 58.60 | 52.65 | 127978 | 0.94% |
| 10 Aug 2023 | 53.40 | 55.00 | 55.05 | 53.10 | 12801 | -2.73% |
| 09 Aug 2023 | 54.90 | 53.80 | 55.35 | 52.80 | 17025 | 0.46% |
| 08 Aug 2023 | 54.65 | 55.45 | 55.45 | 54.40 | 6602 | -1.00% |
| 07 Aug 2023 | 55.20 | 55.15 | 56.00 | 54.05 | 29068 | 0.00% |
| 04 Aug 2023 | 55.20 | 55.20 | 55.45 | 53.70 | 7980 | 1.85% |
| 03 Aug 2023 | 54.20 | 54.45 | 55.00 | 52.75 | 13086 | 0.74% |
| 02 Aug 2023 | 53.80 | 54.90 | 54.90 | 52.60 | 11841 | 0.65% |
| 01 Aug 2023 | 53.45 | 53.60 | 54.30 | 53.00 | 7006 | -1.20% |
| 31 Jul 2023 | 54.10 | 53.85 | 54.80 | 53.15 | 11830 | 1.31% |
| 28 Jul 2023 | 53.40 | 53.65 | 53.90 | 53.00 | 4135 | -0.47% |
| 27 Jul 2023 | 53.65 | 53.00 | 54.55 | 52.15 | 11476 | 0.28% |
| 26 Jul 2023 | 53.50 | 52.40 | 54.90 | 52.40 | 14863 | 2.39% |
| 25 Jul 2023 | 52.25 | 54.00 | 54.45 | 51.90 | 27035 | -2.43% |
| 24 Jul 2023 | 53.55 | 54.85 | 55.50 | 53.50 | 36356 | -1.02% |
| 21 Jul 2023 | 54.10 | 55.00 | 57.30 | 53.00 | 64139 | -4.50% |
| 20 Jul 2023 | 56.65 | 53.70 | 62.00 | 51.70 | 365822 | 8.84% |
| 19 Jul 2023 | 52.05 | 53.50 | 53.50 | 51.75 | 15083 | -1.23% |
| 18 Jul 2023 | 52.70 | 51.65 | 53.80 | 51.30 | 42746 | 1.74% |
| 17 Jul 2023 | 51.80 | 53.25 | 54.75 | 51.55 | 38540 | -3.99% |
| 14 Jul 2023 | 53.95 | 52.25 | 54.80 | 52.25 | 10672 | 1.51% |
| 13 Jul 2023 | 53.15 | 53.25 | 54.20 | 52.05 | 8813 | -1.12% |
| 12 Jul 2023 | 53.75 | 53.55 | 54.90 | 51.85 | 11940 | 0.75% |
| 11 Jul 2023 | 53.35 | 53.55 | 54.95 | 53.05 | 9491 | -1.39% |
| 10 Jul 2023 | 54.10 | 55.50 | 55.95 | 53.00 | 13462 | 0.00% |
| 07 Jul 2023 | 54.10 | 54.25 | 55.60 | 53.50 | 9904 | -0.18% |
| 06 Jul 2023 | 54.20 | 54.70 | 56.55 | 53.20 | 35866 | -1.90% |
| 05 Jul 2023 | 55.25 | 55.50 | 57.50 | 53.75 | 34151 | -0.81% |
| 04 Jul 2023 | 55.70 | 54.70 | 57.00 | 53.25 | 16190 | 1.46% |
| 03 Jul 2023 | 54.90 | 53.60 | 55.50 | 53.60 | 16292 | -0.18% |
| 30 Jun 2023 | 55.00 | 55.00 | 56.00 | 52.20 | 146530 | 2.33% |
| 28 Jun 2023 | 53.75 | 57.45 | 57.45 | 52.65 | 20925 | -2.89% |
| 27 Jun 2023 | 55.35 | 55.90 | 56.55 | 54.60 | 23266 | -0.36% |
| 26 Jun 2023 | 55.55 | 58.30 | 58.90 | 54.55 | 49303 | -5.12% |
| 23 Jun 2023 | 58.55 | 53.05 | 61.40 | 52.10 | 361416 | 14.36% |
| 22 Jun 2023 | 51.20 | 52.50 | 53.65 | 50.70 | 9231 | -2.38% |
| 21 Jun 2023 | 52.45 | 53.70 | 54.05 | 52.00 | 15464 | -1.41% |
| 20 Jun 2023 | 53.20 | 53.90 | 54.75 | 52.80 | 12242 | -0.37% |
| 19 Jun 2023 | 53.40 | 54.30 | 55.60 | 52.50 | 10887 | -0.93% |
| 16 Jun 2023 | 53.90 | 55.70 | 55.70 | 53.25 | 10088 | -1.91% |
| 15 Jun 2023 | 54.95 | 54.75 | 55.75 | 54.20 | 6245 | 0.46% |
| 14 Jun 2023 | 54.70 | 54.95 | 55.35 | 54.30 | 5127 | 0.27% |
| 13 Jun 2023 | 54.55 | 56.05 | 56.05 | 54.30 | 16130 | -0.73% |
| 12 Jun 2023 | 54.95 | 56.95 | 57.30 | 54.60 | 18728 | -0.81% |
| 09 Jun 2023 | 55.40 | 58.20 | 58.80 | 54.65 | 14566 | -1.77% |
| 08 Jun 2023 | 56.40 | 56.35 | 58.40 | 56.30 | 6725 | -1.05% |
| 07 Jun 2023 | 57.00 | 58.15 | 58.20 | 56.55 | 2657 | -0.70% |
| 06 Jun 2023 | 57.40 | 56.90 | 58.20 | 56.30 | 5386 | 2.41% |
| 05 Jun 2023 | 56.05 | 58.90 | 58.90 | 54.95 | 9898 | -2.10% |
| 02 Jun 2023 | 57.25 | 58.55 | 58.90 | 56.25 | 3206 | -0.69% |
| 01 Jun 2023 | 57.65 | 58.90 | 58.90 | 57.00 | 4107 | 0.35% |
| 31 May 2023 | 57.45 | 56.05 | 57.60 | 55.35 | 8625 | 2.68% |
| 30 May 2023 | 55.95 | 58.95 | 59.90 | 55.15 | 70286 | -1.58% |
| 29 May 2023 | 56.85 | 58.50 | 58.60 | 56.05 | 8270 | -0.79% |
| 26 May 2023 | 57.30 | 59.10 | 59.15 | 56.25 | 11025 | -3.13% |
| 25 May 2023 | 59.15 | 60.00 | 60.00 | 57.90 | 4867 | 1.72% |
| 24 May 2023 | 58.15 | 58.00 | 59.45 | 57.00 | 4801 | 2.83% |
| 23 May 2023 | 56.55 | 60.00 | 60.00 | 55.35 | 15965 | -1.91% |
| 22 May 2023 | 57.65 | 63.00 | 63.00 | 57.05 | 14405 | -4.39% |
| 19 May 2023 | 60.30 | 63.40 | 66.65 | 60.00 | 10724 | -1.63% |
| 18 May 2023 | 61.30 | 62.50 | 63.75 | 60.50 | 9477 | -2.15% |
| 17 May 2023 | 62.65 | 66.00 | 66.00 | 61.00 | 27760 | -1.42% |
| 16 May 2023 | 63.55 | 61.50 | 71.90 | 61.20 | 117343 | 5.48% |
| 15 May 2023 | 60.25 | 57.00 | 60.90 | 56.20 | 12958 | 5.61% |
| 12 May 2023 | 57.05 | 57.55 | 59.70 | 56.60 | 13078 | -0.87% |
| 11 May 2023 | 57.55 | 57.70 | 59.90 | 56.10 | 8087 | -0.52% |
| 10 May 2023 | 57.85 | 59.00 | 61.00 | 57.50 | 16239 | -3.10% |
| 09 May 2023 | 59.70 | 60.00 | 60.90 | 57.25 | 38472 | 4.65% |
| 08 May 2023 | 57.05 | 54.15 | 58.90 | 54.15 | 21148 | 6.04% |
| 05 May 2023 | 53.80 | 55.65 | 56.35 | 52.30 | 33861 | -1.37% |
| 04 May 2023 | 54.55 | 58.00 | 58.00 | 53.75 | 13487 | -4.30% |
| 03 May 2023 | 57.00 | 59.75 | 59.75 | 56.40 | 11269 | -4.60% |
| 02 May 2023 | 59.75 | 58.25 | 60.40 | 57.30 | 16469 | 2.58% |
| 28 Apr 2023 | 58.25 | 56.80 | 59.90 | 56.75 | 29160 | 3.74% |
| 27 Apr 2023 | 56.15 | 54.50 | 56.90 | 52.65 | 38734 | 5.05% |
| 26 Apr 2023 | 53.45 | 55.05 | 55.05 | 51.05 | 38616 | 0.75% |
| 25 Apr 2023 | 53.05 | 52.85 | 53.90 | 51.45 | 7407 | 3.21% |
| 24 Apr 2023 | 51.40 | 53.90 | 53.90 | 51.00 | 7488 | -0.10% |
| 21 Apr 2023 | 51.45 | 53.45 | 54.30 | 50.55 | 6925 | -3.65% |
| 20 Apr 2023 | 53.40 | 56.90 | 56.90 | 52.00 | 10553 | -3.61% |
| 19 Apr 2023 | 55.40 | 57.90 | 57.90 | 54.40 | 5523 | -2.64% |
| 18 Apr 2023 | 56.90 | 57.80 | 58.45 | 55.45 | 9315 | 0.71% |
| 17 Apr 2023 | 56.50 | 54.05 | 56.70 | 54.00 | 13129 | 4.34% |
| 13 Apr 2023 | 54.15 | 57.65 | 57.85 | 53.15 | 23126 | -5.99% |
| 12 Apr 2023 | 57.60 | 60.90 | 61.25 | 57.00 | 25210 | -5.42% |
| 11 Apr 2023 | 60.90 | 65.00 | 66.15 | 59.25 | 188586 | 4.55% |
| 10 Apr 2023 | 58.25 | 49.70 | 58.25 | 49.70 | 187328 | 19.98% |
| 06 Apr 2023 | 48.55 | 48.10 | 50.85 | 47.85 | 35746 | 1.57% |
| 05 Apr 2023 | 47.80 | 48.00 | 48.75 | 47.05 | 47025 | 1.59% |
| 03 Apr 2023 | 47.05 | 44.85 | 49.90 | 43.10 | 27119 | 8.41% |
| 31 Mar 2023 | 43.40 | 47.30 | 47.30 | 42.50 | 22815 | 0.12% |
| 29 Mar 2023 | 43.35 | 44.75 | 45.00 | 41.85 | 140437 | 0.81% |
| 28 Mar 2023 | 43.00 | 45.95 | 46.90 | 42.00 | 58627 | -4.34% |
| 27 Mar 2023 | 44.95 | 48.80 | 48.80 | 43.40 | 28174 | -3.64% |
| 24 Mar 2023 | 46.65 | 49.90 | 50.35 | 46.15 | 5655 | -4.31% |
| 23 Mar 2023 | 48.75 | 51.05 | 51.70 | 47.30 | 10733 | -2.60% |
| 22 Mar 2023 | 50.05 | 51.15 | 56.90 | 49.65 | 108681 | -0.20% |
| 21 Mar 2023 | 50.15 | 51.65 | 51.90 | 49.20 | 25771 | -0.99% |
| 20 Mar 2023 | 50.65 | 52.30 | 52.95 | 50.10 | 16918 | -2.60% |
| 17 Mar 2023 | 52.00 | 49.30 | 52.75 | 49.30 | 21006 | 5.05% |
| 16 Mar 2023 | 49.50 | 54.40 | 54.40 | 48.30 | 8826 | -5.80% |
| 15 Mar 2023 | 52.55 | 52.45 | 54.45 | 51.25 | 6868 | 0.19% |
| 14 Mar 2023 | 52.45 | 54.90 | 54.90 | 52.25 | 4728 | -1.32% |
| 13 Mar 2023 | 53.15 | 54.95 | 55.00 | 53.10 | 1470 | -0.65% |
| 10 Mar 2023 | 53.50 | 56.25 | 56.90 | 53.10 | 15426 | -2.10% |
| 09 Mar 2023 | 54.65 | 55.30 | 56.65 | 54.50 | 5671 | -1.53% |
| 08 Mar 2023 | 55.50 | 56.30 | 56.90 | 54.60 | 13117 | -1.51% |
| 06 Mar 2023 | 56.35 | 55.80 | 57.20 | 55.25 | 4751 | 2.73% |
| 03 Mar 2023 | 54.85 | 56.60 | 57.50 | 54.00 | 9376 | -2.23% |
| 02 Mar 2023 | 56.10 | 57.55 | 58.45 | 55.25 | 6153 | -0.53% |
| 01 Mar 2023 | 56.40 | 56.95 | 59.40 | 55.50 | 22353 | 1.81% |
| 28 Feb 2023 | 55.40 | 55.40 | 57.00 | 55.25 | 13348 | 0.09% |
| 27 Feb 2023 | 55.35 | 57.05 | 57.50 | 55.10 | 17647 | -2.81% |
| 24 Feb 2023 | 56.95 | 58.90 | 58.90 | 56.30 | 651 | 1.06% |
| 23 Feb 2023 | 56.35 | 58.15 | 58.15 | 56.00 | 3765 | -1.66% |
| 22 Feb 2023 | 57.30 | 58.00 | 58.65 | 56.25 | 13766 | -1.21% |
| 21 Feb 2023 | 58.00 | 59.00 | 59.55 | 58.00 | 6141 | -0.94% |
| 20 Feb 2023 | 58.55 | 61.15 | 63.75 | 58.00 | 5919 | -3.78% |
| 17 Feb 2023 | 60.85 | 60.95 | 61.90 | 58.60 | 15517 | 0.16% |
| 16 Feb 2023 | 60.75 | 59.35 | 61.90 | 59.35 | 9378 | 0.66% |
| 15 Feb 2023 | 60.35 | 62.15 | 64.75 | 60.00 | 9385 | -2.82% |
| 14 Feb 2023 | 62.10 | 62.15 | 64.05 | 62.00 | 8329 | -1.43% |
| 13 Feb 2023 | 63.00 | 68.00 | 68.00 | 62.50 | 8157 | -1.95% |
| 10 Feb 2023 | 64.25 | 64.45 | 65.00 | 62.95 | 12825 | 0.16% |
| 09 Feb 2023 | 64.15 | 63.90 | 73.05 | 62.00 | 147424 | 2.23% |
| 08 Feb 2023 | 62.75 | 62.65 | 63.90 | 61.60 | 21248 | 0.97% |
| 07 Feb 2023 | 62.15 | 61.95 | 63.40 | 61.05 | 11737 | 1.14% |
| 06 Feb 2023 | 61.45 | 61.40 | 63.35 | 61.00 | 25904 | -2.61% |
| 03 Feb 2023 | 63.10 | 62.25 | 65.15 | 61.50 | 12956 | 1.69% |
| 02 Feb 2023 | 62.05 | 64.15 | 64.15 | 61.10 | 13469 | -0.56% |
| 01 Feb 2023 | 62.40 | 64.50 | 64.50 | 61.00 | 13505 | 0.16% |
| 31 Jan 2023 | 62.30 | 65.25 | 65.25 | 61.10 | 22109 | -1.27% |
| 30 Jan 2023 | 63.10 | 61.85 | 63.80 | 59.00 | 30758 | 3.78% |
| 27 Jan 2023 | 60.80 | 67.20 | 67.20 | 60.10 | 18569 | -6.82% |
| 25 Jan 2023 | 65.25 | 66.35 | 66.35 | 63.45 | 16427 | 1.16% |
| 24 Jan 2023 | 64.50 | 63.15 | 66.50 | 63.15 | 17584 | 1.42% |
| 23 Jan 2023 | 63.60 | 65.30 | 66.30 | 63.50 | 10674 | -0.55% |
| 20 Jan 2023 | 63.95 | 65.10 | 66.50 | 63.30 | 16895 | -1.54% |
| 19 Jan 2023 | 64.95 | 65.00 | 67.85 | 63.05 | 20277 | 1.56% |
| 18 Jan 2023 | 63.95 | 65.00 | 65.00 | 63.25 | 10782 | -0.31% |
| 17 Jan 2023 | 64.15 | 67.90 | 67.90 | 64.00 | 10248 | -1.16% |
| 16 Jan 2023 | 64.90 | 66.90 | 68.55 | 63.35 | 13079 | -0.08% |
| 13 Jan 2023 | 64.95 | 63.55 | 65.45 | 63.00 | 32523 | 3.51% |
| 12 Jan 2023 | 62.75 | 65.90 | 65.90 | 62.05 | 3212 | -0.55% |
| 11 Jan 2023 | 63.10 | 65.35 | 66.20 | 61.55 | 5237 | -0.63% |
| 10 Jan 2023 | 63.50 | 63.95 | 64.50 | 62.00 | 11215 | 0.79% |
| 09 Jan 2023 | 63.00 | 66.50 | 66.50 | 62.50 | 6187 | -0.47% |
| 06 Jan 2023 | 63.30 | 64.65 | 64.65 | 61.15 | 14308 | -0.08% |
| 05 Jan 2023 | 63.35 | 65.90 | 65.90 | 62.50 | 8440 | -1.93% |
| 04 Jan 2023 | 64.60 | 64.15 | 64.85 | 63.50 | 8088 | 1.17% |
| 03 Jan 2023 | 63.85 | 65.00 | 66.65 | 62.50 | 43717 | 0.16% |
| 02 Jan 2023 | 63.75 | 58.00 | 65.00 | 58.00 | 15981 | 6.52% |
| 30 Dec 2022 | 59.85 | 61.75 | 61.75 | 56.50 | 16284 | 4.91% |
| 29 Dec 2022 | 57.05 | 56.45 | 59.40 | 56.00 | 6577 | 1.15% |
| 28 Dec 2022 | 56.40 | 55.95 | 57.45 | 55.15 | 4426 | 0.09% |
| 27 Dec 2022 | 56.35 | 56.00 | 56.95 | 53.00 | 6210 | 2.83% |
| 26 Dec 2022 | 54.80 | 52.80 | 54.95 | 49.65 | 5533 | 5.69% |
| 23 Dec 2022 | 51.85 | 56.80 | 56.85 | 50.30 | 19043 | -3.08% |
| 22 Dec 2022 | 53.50 | 55.00 | 57.15 | 52.10 | 27365 | -2.37% |
| 21 Dec 2022 | 54.80 | 61.35 | 61.35 | 53.10 | 20524 | -7.04% |
| 20 Dec 2022 | 58.95 | 59.40 | 60.00 | 58.65 | 8103 | -0.51% |
| 19 Dec 2022 | 59.25 | 62.00 | 62.00 | 57.60 | 8803 | 0.77% |
| 16 Dec 2022 | 58.80 | 57.95 | 59.90 | 57.20 | 8080 | 0.86% |
| 15 Dec 2022 | 58.30 | 58.50 | 60.00 | 57.35 | 12104 | -2.51% |
| 14 Dec 2022 | 59.80 | 61.35 | 61.50 | 58.00 | 11362 | 0.76% |
| 13 Dec 2022 | 59.35 | 61.95 | 63.75 | 58.90 | 26306 | -2.55% |
| 12 Dec 2022 | 60.90 | 68.85 | 68.85 | 60.00 | 20504 | -3.87% |
| 09 Dec 2022 | 63.35 | 70.00 | 70.00 | 62.90 | 31854 | -8.06% |
| 08 Dec 2022 | 68.90 | 63.00 | 69.35 | 62.85 | 47870 | 9.28% |
| 07 Dec 2022 | 63.05 | 69.55 | 69.55 | 61.60 | 22416 | -7.82% |
| 06 Dec 2022 | 68.40 | 73.95 | 73.95 | 68.40 | 23256 | -4.93% |
| 05 Dec 2022 | 71.95 | 75.25 | 75.25 | 71.50 | 3834 | 0.28% |
| 02 Dec 2022 | 71.75 | 74.00 | 74.00 | 71.60 | 8000 | -2.05% |
| 01 Dec 2022 | 73.25 | 75.00 | 75.00 | 72.10 | 11763 | 0.96% |
| 30 Nov 2022 | 72.55 | 72.00 | 76.30 | 72.00 | 15767 | -3.14% |
| 29 Nov 2022 | 74.90 | 82.65 | 82.65 | 74.85 | 121617 | -4.89% |
| 28 Nov 2022 | 78.75 | 78.75 | 78.75 | 78.75 | 13087 | 5.00% |
| 25 Nov 2022 | 75.00 | 72.25 | 75.00 | 72.10 | 22500 | 4.17% |
| 21 Nov 2022 | 72.00 | 72.00 | 72.00 | 72.00 | 4500 | 1.05% |
| 16 Nov 2022 | 71.25 | 71.50 | 71.50 | 71.00 | 9000 | -3.72% |
| 15 Nov 2022 | 74.00 | 71.10 | 74.00 | 71.10 | 13500 | 1.37% |
| 10 Nov 2022 | 73.00 | 73.00 | 73.00 | 73.00 | 4500 | -1.48% |
| 09 Nov 2022 | 74.10 | 74.05 | 74.10 | 74.05 | 9000 | 0.14% |
| 07 Nov 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 36000 | 4.96% |
| 04 Nov 2022 | 70.50 | 67.50 | 70.50 | 67.50 | 9000 | 1.73% |
| 02 Nov 2022 | 69.30 | 69.30 | 69.30 | 69.30 | 4500 | 5.00% |
| 01 Nov 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 4500 | -2.22% |
| 31 Oct 2022 | 67.50 | 67.50 | 67.50 | 67.50 | 4500 | 0.00% |
| 28 Oct 2022 | 67.50 | 64.00 | 67.50 | 64.00 | 9000 | 1.20% |
| 27 Oct 2022 | 66.70 | 67.00 | 67.00 | 66.70 | 18000 | -4.99% |
| 25 Oct 2022 | 70.20 | 70.20 | 70.20 | 70.20 | 4500 | -0.64% |
| 21 Oct 2022 | 70.65 | 71.00 | 71.00 | 70.30 | 9000 | -4.53% |
| 18 Oct 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 4500 | 2.49% |
| 13 Oct 2022 | 72.20 | 72.20 | 72.20 | 72.20 | 4500 | -0.35% |
| 11 Oct 2022 | 72.45 | 70.00 | 72.45 | 70.00 | 31500 | 5.00% |
| 10 Oct 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 18000 | 1.47% |
| 07 Oct 2022 | 68.00 | 66.50 | 68.00 | 66.50 | 45000 | 3.66% |
| 04 Oct 2022 | 65.60 | 69.00 | 69.00 | 65.60 | 22500 | -5.00% |
| 03 Oct 2022 | 69.05 | 69.05 | 69.05 | 69.05 | 4500 | -1.36% |
| 30 Sep 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 4500 | 1.45% |
| 29 Sep 2022 | 69.00 | 70.00 | 70.00 | 69.00 | 9000 | -1.50% |
| 28 Sep 2022 | 70.05 | 71.10 | 71.10 | 70.05 | 13500 | -1.34% |
| 27 Sep 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 4500 | 2.82% |
| 26 Sep 2022 | 69.05 | 70.00 | 70.00 | 69.05 | 9000 | -1.50% |
| 23 Sep 2022 | 70.10 | 73.10 | 73.10 | 70.10 | 13500 | -6.53% |
| 22 Sep 2022 | 75.00 | 74.95 | 75.00 | 74.95 | 13500 | -3.10% |
| 21 Sep 2022 | 77.40 | 82.00 | 82.00 | 77.40 | 81000 | -9.95% |
| 20 Sep 2022 | 85.95 | 84.00 | 85.95 | 84.00 | 13500 | -3.91% |
| 19 Sep 2022 | 89.45 | 92.00 | 92.00 | 84.50 | 31500 | -3.82% |
| 16 Sep 2022 | 93.00 | 92.00 | 93.00 | 88.05 | 27000 | -1.43% |
| 15 Sep 2022 | 94.35 | 97.95 | 100.00 | 92.00 | 58500 | 2.11% |
| 14 Sep 2022 | 92.40 | 85.00 | 92.40 | 85.00 | 18000 | 10.00% |
| 13 Sep 2022 | 84.00 | 86.67 | 86.67 | 84.00 | 6000 | -5.22% |
| 12 Sep 2022 | 88.63 | 97.33 | 97.33 | 88.00 | 105000 | -1.52% |
| 09 Sep 2022 | 90.00 | 88.67 | 90.00 | 88.67 | 9000 | -1.46% |
| 08 Sep 2022 | 91.33 | 90.67 | 92.00 | 86.67 | 30000 | 3.47% |
| 07 Sep 2022 | 88.27 | 84.73 | 88.50 | 84.67 | 27000 | -0.26% |
| 06 Sep 2022 | 88.50 | 88.07 | 89.33 | 84.73 | 36000 | -1.67% |
| 05 Sep 2022 | 90.00 | 89.67 | 92.67 | 89.67 | 18000 | 0.75% |
| 02 Sep 2022 | 89.33 | 85.00 | 90.63 | 85.00 | 39000 | 3.07% |
| 01 Sep 2022 | 86.67 | 87.33 | 90.93 | 86.67 | 69000 | 4.84% |
| 30 Aug 2022 | 82.67 | 75.17 | 82.67 | 75.17 | 45000 | 9.98% |
| 29 Aug 2022 | 75.17 | 75.17 | 75.17 | 75.17 | 6000 | 4.16% |
| 26 Aug 2022 | 72.17 | 72.17 | 72.17 | 72.17 | 3000 | -0.91% |
| 25 Aug 2022 | 72.83 | 73.37 | 73.50 | 72.83 | 12000 | -2.24% |
| 24 Aug 2022 | 74.50 | 78.33 | 78.33 | 73.87 | 42000 | -1.93% |
| 23 Aug 2022 | 75.97 | 74.33 | 76.00 | 74.33 | 9000 | 1.47% |
| 22 Aug 2022 | 74.87 | 75.97 | 76.70 | 73.40 | 48000 | 1.18% |
| 19 Aug 2022 | 74.00 | 74.00 | 74.67 | 74.00 | 12000 | 0.00% |
| 18 Aug 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 3000 | -1.50% |
| 17 Aug 2022 | 75.13 | 75.27 | 75.33 | 74.67 | 12000 | 1.53% |
| 16 Aug 2022 | 74.00 | 72.53 | 74.00 | 72.53 | 6000 | 3.74% |
| 11 Aug 2022 | 71.33 | 71.33 | 71.33 | 71.33 | 3000 | 0.93% |
| 10 Aug 2022 | 70.67 | 70.67 | 70.67 | 70.67 | 3000 | -1.81% |
| 08 Aug 2022 | 71.97 | 72.00 | 72.00 | 70.67 | 45000 | -0.04% |
| 05 Aug 2022 | 72.00 | 72.00 | 72.00 | 72.00 | 6000 | -0.92% |
| 04 Aug 2022 | 72.67 | 74.67 | 74.67 | 72.67 | 6000 | -0.68% |
| 03 Aug 2022 | 73.17 | 73.30 | 73.33 | 72.63 | 21000 | -0.22% |
| 02 Aug 2022 | 73.33 | 75.33 | 75.33 | 73.20 | 24000 | -2.65% |
| 01 Aug 2022 | 75.33 | 76.60 | 76.60 | 75.33 | 12000 | 2.25% |
| 29 Jul 2022 | 73.67 | 76.00 | 77.30 | 73.33 | 42000 | -0.81% |
| 28 Jul 2022 | 74.27 | 73.37 | 75.20 | 73.37 | 9000 | 0.36% |
| 27 Jul 2022 | 74.00 | 74.67 | 74.67 | 74.00 | 9000 | -0.90% |
| 26 Jul 2022 | 74.67 | 76.67 | 77.67 | 74.67 | 24000 | -2.61% |
| 25 Jul 2022 | 76.67 | 77.00 | 77.00 | 73.53 | 39000 | 4.60% |
| 22 Jul 2022 | 73.30 | 76.97 | 76.97 | 72.67 | 81000 | -0.37% |
| 21 Jul 2022 | 73.57 | 65.97 | 75.23 | 65.67 | 198000 | 12.61% |
| 20 Jul 2022 | 65.33 | 66.60 | 66.60 | 64.67 | 27000 | -0.21% |
| 19 Jul 2022 | 65.47 | 65.20 | 66.33 | 65.00 | 27000 | -2.24% |
| 18 Jul 2022 | 66.97 | 67.00 | 67.00 | 66.07 | 54000 | 1.82% |
| 15 Jul 2022 | 65.77 | 65.00 | 67.60 | 64.13 | 123000 | 4.73% |
| 14 Jul 2022 | 62.80 | 60.67 | 63.67 | 58.07 | 141000 | 3.85% |
| 13 Jul 2022 | 60.47 | 60.67 | 61.60 | 60.00 | 36000 | 1.92% |
| 12 Jul 2022 | 59.33 | 62.00 | 62.00 | 59.33 | 12000 | -5.37% |
| 11 Jul 2022 | 62.70 | 63.47 | 64.00 | 62.67 | 39000 | -2.75% |
| 08 Jul 2022 | 64.47 | 65.33 | 65.53 | 63.33 | 72000 | 0.37% |
| 07 Jul 2022 | 64.23 | 70.53 | 70.53 | 63.37 | 312000 | 7.28% |
| 06 Jul 2022 | 59.87 | 54.67 | 62.73 | 54.67 | 420000 | 14.47% |
| 05 Jul 2022 | 52.30 | 48.67 | 56.00 | 48.67 | 294000 | 12.06% |
| 01 Jul 2022 | 46.67 | 46.67 | 46.67 | 46.67 | 3000 | -3.77% |
| 27 Jun 2022 | 48.50 | 48.50 | 48.50 | 48.50 | 9000 | 1.40% |
| 24 Jun 2022 | 47.83 | 47.33 | 47.83 | 46.67 | 12000 | 1.18% |
| 23 Jun 2022 | 47.27 | 47.27 | 47.27 | 47.27 | 6000 | 4.28% |
| 22 Jun 2022 | 45.33 | 44.67 | 45.33 | 44.67 | 6000 | 1.48% |
| 21 Jun 2022 | 44.67 | 44.67 | 44.67 | 44.67 | 6000 | 0.00% |
| 20 Jun 2022 | 44.67 | 44.67 | 44.67 | 44.67 | 9000 | -1.46% |
| 16 Jun 2022 | 45.33 | 45.33 | 45.33 | 45.33 | 9000 | -0.74% |
| 15 Jun 2022 | 45.67 | 46.00 | 46.00 | 45.67 | 6000 | -0.72% |
| 13 Jun 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | -1.44% |
| 10 Jun 2022 | 46.67 | 46.67 | 46.67 | 46.67 | 3000 | -1.39% |
| 08 Jun 2022 | 47.33 | 47.40 | 47.40 | 47.33 | 6000 | -4.05% |
| 06 Jun 2022 | 49.33 | 49.33 | 49.33 | 49.33 | 3000 | 1.36% |
| 02 Jun 2022 | 48.67 | 48.00 | 48.67 | 48.00 | 9000 | 1.40% |
| 01 Jun 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 0.00% |
| 30 May 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 2.19% |
| 27 May 2022 | 46.97 | 46.10 | 47.93 | 46.00 | 15000 | 0.51% |
| 26 May 2022 | 46.73 | 46.73 | 46.73 | 46.73 | 9000 | 0.86% |
| 19 May 2022 | 46.33 | 46.67 | 46.67 | 46.33 | 6000 | -2.40% |
| 17 May 2022 | 47.47 | 47.47 | 47.47 | 47.47 | 45000 | -1.10% |
| 16 May 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 6000 | 4.35% |
| 11 May 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 6000 | 0.00% |
| 10 May 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | -1.44% |
| 09 May 2022 | 46.67 | 46.63 | 46.67 | 46.63 | 9000 | 0.30% |
| 06 May 2022 | 46.53 | 46.67 | 46.67 | 45.33 | 36000 | -1.69% |
| 05 May 2022 | 47.33 | 45.33 | 47.33 | 45.33 | 6000 | 2.73% |
| 04 May 2022 | 46.07 | 47.33 | 47.33 | 46.07 | 6000 | 0.15% |
| 02 May 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | -4.17% |
| 28 Apr 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 4.35% |
| 27 Apr 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | -4.17% |
| 26 Apr 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 15000 | 1.42% |
| 25 Apr 2022 | 47.33 | 47.00 | 47.33 | 47.00 | 9000 | 2.89% |
| 20 Apr 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | -2.81% |
| 13 Apr 2022 | 47.33 | 46.00 | 47.33 | 46.00 | 84000 | 1.41% |
| 12 Apr 2022 | 46.67 | 46.67 | 46.67 | 46.67 | 3000 | 2.96% |
| 11 Apr 2022 | 45.33 | 45.33 | 45.33 | 45.33 | 3000 | -4.23% |
| 06 Apr 2022 | 47.33 | 47.33 | 47.33 | 47.33 | 3000 | 0.00% |
| 04 Apr 2022 | 47.33 | 45.33 | 47.33 | 45.33 | 6000 | 2.89% |
| 31 Mar 2022 | 46.00 | 46.67 | 46.67 | 46.00 | 9000 | -2.81% |
| 30 Mar 2022 | 47.33 | 47.33 | 52.00 | 47.33 | 18000 | 4.25% |
| 29 Mar 2022 | 45.40 | 45.40 | 45.40 | 45.40 | 39000 | 0.15% |
| 28 Mar 2022 | 45.33 | 45.33 | 45.33 | 45.33 | 3000 | -4.23% |
| 23 Mar 2022 | 47.33 | 47.33 | 47.33 | 47.33 | 3000 | 0.42% |
| 22 Mar 2022 | 47.13 | 47.13 | 47.13 | 47.13 | 3000 | 0.99% |
| 17 Mar 2022 | 46.67 | 46.00 | 46.67 | 46.00 | 63000 | -1.39% |
| 16 Mar 2022 | 47.33 | 46.67 | 48.00 | 46.67 | 6000 | 4.41% |
| 11 Mar 2022 | 45.33 | 45.33 | 45.33 | 45.33 | 3000 | -1.46% |
| 08 Mar 2022 | 46.00 | 45.33 | 46.00 | 45.33 | 6000 | -2.81% |
| 04 Mar 2022 | 47.33 | 45.50 | 47.33 | 45.50 | 6000 | 1.41% |
| 03 Mar 2022 | 46.67 | 47.33 | 47.33 | 46.33 | 90000 | 0.73% |
| 02 Mar 2022 | 46.33 | 44.00 | 47.33 | 44.00 | 9000 | 3.72% |
| 25 Feb 2022 | 44.67 | 44.67 | 44.67 | 44.67 | 6000 | 0.00% |
| 24 Feb 2022 | 44.67 | 45.33 | 45.33 | 44.67 | 39000 | -2.89% |
| 21 Feb 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | -2.81% |
| 17 Feb 2022 | 47.33 | 46.67 | 47.33 | 46.67 | 54000 | 0.00% |
| 16 Feb 2022 | 47.33 | 46.20 | 47.33 | 46.20 | 27000 | 4.41% |
| 14 Feb 2022 | 45.33 | 46.00 | 46.00 | 45.33 | 9000 | -4.23% |
| 11 Feb 2022 | 47.33 | 47.33 | 47.33 | 47.33 | 75000 | 2.89% |
| 10 Feb 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | -2.81% |
| 09 Feb 2022 | 47.33 | 48.00 | 48.00 | 46.67 | 111000 | 1.35% |
| 08 Feb 2022 | 46.70 | 46.00 | 47.33 | 46.00 | 87000 | 0.06% |
| 07 Feb 2022 | 46.67 | 47.33 | 47.33 | 46.67 | 6000 | 0.00% |
| 03 Feb 2022 | 46.67 | 46.67 | 46.67 | 46.67 | 3000 | 2.96% |
| 01 Feb 2022 | 45.33 | 42.67 | 52.00 | 42.67 | 15000 | 4.62% |
| 27 Jan 2022 | 43.33 | 43.33 | 43.33 | 43.33 | 3000 | -0.09% |
| 24 Jan 2022 | 43.37 | 45.33 | 45.33 | 43.33 | 21000 | -5.72% |
| 21 Jan 2022 | 46.00 | 46.67 | 47.33 | 46.00 | 21000 | 1.48% |
| 20 Jan 2022 | 45.33 | 45.33 | 45.33 | 45.33 | 3000 | 0.00% |
| 19 Jan 2022 | 45.33 | 45.33 | 45.33 | 45.33 | 12000 | 0.00% |
| 18 Jan 2022 | 45.33 | 45.33 | 45.33 | 45.33 | 3000 | 0.00% |
| 14 Jan 2022 | 45.33 | 45.33 | 45.33 | 45.33 | 3000 | 1.48% |
| 12 Jan 2022 | 44.67 | 48.00 | 48.67 | 44.67 | 33000 | -5.62% |
| 11 Jan 2022 | 47.33 | 44.67 | 48.00 | 44.67 | 102000 | 9.23% |
| 10 Jan 2022 | 43.33 | 42.67 | 43.33 | 40.73 | 21000 | 4.49% |
| 07 Jan 2022 | 41.47 | 41.33 | 41.47 | 41.33 | 6000 | 1.97% |
| 04 Jan 2022 | 40.67 | 40.67 | 40.67 | 40.67 | 3000 | 0.00% |
| 03 Jan 2022 | 40.67 | 40.67 | 40.67 | 40.67 | 3000 | 3.41% |
| 31 Dec 2021 | 39.33 | 39.33 | 39.33 | 39.33 | 6000 | -1.68% |
| 29 Dec 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | 0.00% |
| 24 Dec 2021 | 40.00 | 40.67 | 40.67 | 40.00 | 6000 | 3.36% |
| 23 Dec 2021 | 38.70 | 38.70 | 38.70 | 38.70 | 3000 | 0.00% |
| 20 Dec 2021 | 38.70 | 40.00 | 40.00 | 38.70 | 12000 | -4.84% |
| 16 Dec 2021 | 40.67 | 40.67 | 40.67 | 40.67 | 3000 | -1.60% |
| 14 Dec 2021 | 41.33 | 41.33 | 41.33 | 41.33 | 3000 | -1.60% |
| 13 Dec 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | -1.57% |
| 10 Dec 2021 | 42.67 | 42.67 | 42.67 | 42.67 | 3000 | 3.24% |
| 09 Dec 2021 | 41.33 | 42.00 | 42.00 | 41.33 | 9000 | -3.14% |
| 07 Dec 2021 | 42.67 | 42.67 | 42.67 | 42.67 | 3000 | -1.52% |
| 06 Dec 2021 | 43.33 | 42.67 | 44.67 | 42.67 | 18000 | 1.55% |
| 03 Dec 2021 | 42.67 | 42.67 | 43.33 | 42.67 | 12000 | 3.24% |
| 30 Nov 2021 | 41.33 | 41.33 | 41.33 | 41.33 | 3000 | 3.33% |
| 29 Nov 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | 0.00% |
| 26 Nov 2021 | 40.00 | 41.33 | 41.33 | 40.00 | 24000 | 0.00% |
| 25 Nov 2021 | 40.00 | 38.67 | 40.20 | 38.67 | 21000 | 7.15% |
| 22 Nov 2021 | 37.33 | 37.33 | 37.33 | 37.33 | 6000 | -1.76% |
| 16 Nov 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 3000 | 1.79% |
| 12 Nov 2021 | 37.33 | 37.33 | 37.33 | 37.33 | 3000 | -1.76% |
| 09 Nov 2021 | 38.00 | 37.33 | 38.00 | 37.33 | 6000 | 0.00% |
| 08 Nov 2021 | 38.00 | 38.67 | 38.67 | 38.00 | 9000 | -5.78% |
| 04 Nov 2021 | 40.33 | 37.33 | 40.67 | 37.33 | 21000 | 9.00% |
| 03 Nov 2021 | 37.00 | 37.33 | 37.33 | 37.00 | 9000 | -2.63% |
| 01 Nov 2021 | 38.00 | 38.67 | 38.67 | 38.00 | 6000 | -1.73% |
| 29 Oct 2021 | 38.67 | 38.67 | 38.67 | 38.67 | 3000 | -1.68% |
| 28 Oct 2021 | 39.33 | 39.33 | 39.33 | 39.33 | 6000 | -1.68% |
| 26 Oct 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | -2.98% |
| 22 Oct 2021 | 41.23 | 40.03 | 41.23 | 40.00 | 15000 | -0.24% |
| 21 Oct 2021 | 41.33 | 41.33 | 41.33 | 41.33 | 3000 | -3.14% |
| 18 Oct 2021 | 42.67 | 39.83 | 43.33 | 39.83 | 45000 | 10.34% |
| 14 Oct 2021 | 38.67 | 34.00 | 38.67 | 34.00 | 33000 | 13.74% |
| 12 Oct 2021 | 34.00 | 33.33 | 34.00 | 33.33 | 15000 | 2.01% |
| 06 Oct 2021 | 33.33 | 33.33 | 33.33 | 33.33 | 3000 | -3.87% |
| 30 Sep 2021 | 34.67 | 34.67 | 34.67 | 34.67 | 3000 | 4.02% |
| 29 Sep 2021 | 33.33 | 34.07 | 34.07 | 33.33 | 15000 | -5.66% |
| 27 Sep 2021 | 35.33 | 34.00 | 35.33 | 34.00 | 6000 | 1.90% |
| 24 Sep 2021 | 34.67 | 34.00 | 34.67 | 34.00 | 9000 | 3.80% |
| 23 Sep 2021 | 33.40 | 33.33 | 33.40 | 33.33 | 9000 | 4.28% |
| 22 Sep 2021 | 32.03 | 32.07 | 32.07 | 32.03 | 6000 | 0.09% |
| 21 Sep 2021 | 32.00 | 33.33 | 33.33 | 32.00 | 6000 | -3.03% |
| 20 Sep 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 90000 | 1.01% |
| 17 Sep 2021 | 32.67 | 32.67 | 32.67 | 32.67 | 3000 | -1.89% |
| 16 Sep 2021 | 33.30 | 33.33 | 33.33 | 33.07 | 9000 | 1.93% |
| 15 Sep 2021 | 32.67 | 31.43 | 32.67 | 31.43 | 6000 | -1.00% |
| 14 Sep 2021 | 33.00 | 32.00 | 33.00 | 32.00 | 63000 | 1.01% |
| 13 Sep 2021 | 32.67 | 32.67 | 33.33 | 32.67 | 36000 | 2.09% |
| 09 Sep 2021 | 32.00 | 31.67 | 32.00 | 31.67 | 9000 | 1.04% |
| 08 Sep 2021 | 31.67 | 31.97 | 31.97 | 31.30 | 162000 | 5.57% |
| 06 Sep 2021 | 30.00 | 29.67 | 31.33 | 29.67 | 102000 | 1.11% |
| 03 Sep 2021 | 29.67 | 29.67 | 29.67 | 29.67 | 6000 | -2.18% |
| 01 Sep 2021 | 30.33 | 30.00 | 30.33 | 30.00 | 9000 | 1.00% |
| 30 Aug 2021 | 30.03 | 30.67 | 30.67 | 30.03 | 6000 | -4.15% |
| 27 Aug 2021 | 31.33 | 30.67 | 31.33 | 30.67 | 192000 | 6.82% |
| 26 Aug 2021 | 29.33 | 29.67 | 29.67 | 29.33 | 42000 | -2.56% |
| 23 Aug 2021 | 30.10 | 29.47 | 30.10 | 29.33 | 30000 | 2.63% |
| 20 Aug 2021 | 29.33 | 30.17 | 30.17 | 29.33 | 39000 | -2.23% |
| 18 Aug 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | 0.00% |
| 17 Aug 2021 | 30.00 | 31.33 | 31.33 | 29.83 | 18000 | -4.25% |
| 16 Aug 2021 | 31.33 | 31.33 | 31.33 | 31.33 | 3000 | 4.43% |
| 12 Aug 2021 | 30.00 | 29.37 | 30.00 | 29.33 | 12000 | 2.04% |
| 10 Aug 2021 | 29.40 | 29.33 | 31.33 | 29.33 | 66000 | -2.10% |
| 09 Aug 2021 | 30.03 | 30.67 | 31.33 | 30.03 | 12000 | -4.27% |
| 06 Aug 2021 | 31.37 | 32.00 | 32.00 | 31.37 | 6000 | -3.09% |
| 04 Aug 2021 | 32.37 | 32.83 | 32.83 | 32.37 | 9000 | -1.91% |
| 03 Aug 2021 | 33.00 | 33.33 | 34.00 | 33.00 | 9000 | 0.00% |
| 02 Aug 2021 | 33.00 | 33.33 | 33.80 | 32.80 | 15000 | -2.94% |
| 30 Jul 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 3000 | 2.01% |
| 29 Jul 2021 | 33.33 | 33.33 | 33.67 | 32.20 | 24000 | -5.39% |
| 27 Jul 2021 | 35.23 | 35.23 | 35.23 | 35.23 | 3000 | 0.00% |
| 26 Jul 2021 | 35.23 | 35.83 | 35.83 | 34.67 | 39000 | -0.40% |
| 23 Jul 2021 | 35.37 | 36.80 | 36.83 | 35.37 | 111000 | -4.84% |
| 22 Jul 2021 | 37.17 | 37.17 | 37.17 | 37.17 | 3000 | 3.25% |
| 20 Jul 2021 | 36.00 | 38.07 | 38.07 | 36.00 | 15000 | -7.62% |
| 19 Jul 2021 | 38.97 | 38.67 | 38.97 | 38.67 | 36000 | 2.47% |
| 16 Jul 2021 | 38.03 | 38.27 | 38.27 | 38.03 | 6000 | -0.63% |
| 15 Jul 2021 | 38.27 | 40.00 | 40.00 | 38.27 | 15000 | -1.03% |
| 13 Jul 2021 | 38.67 | 38.70 | 38.70 | 38.67 | 6000 | -1.68% |
| 12 Jul 2021 | 39.33 | 36.67 | 39.33 | 36.67 | 54000 | 5.36% |
| 09 Jul 2021 | 37.33 | 37.33 | 37.33 | 37.33 | 3000 | 5.15% |
| 08 Jul 2021 | 35.50 | 35.43 | 35.50 | 35.43 | 6000 | 0.28% |
| 07 Jul 2021 | 35.40 | 35.33 | 35.40 | 35.33 | 6000 | -3.80% |
| 06 Jul 2021 | 36.80 | 36.93 | 36.93 | 36.70 | 6000 | -3.16% |
| 05 Jul 2021 | 38.00 | 39.37 | 39.37 | 37.40 | 30000 | -6.57% |
| 02 Jul 2021 | 40.67 | 39.37 | 42.00 | 39.37 | 15000 | 0.84% |
| 01 Jul 2021 | 40.33 | 37.33 | 40.33 | 37.33 | 18000 | 9.98% |
| 30 Jun 2021 | 36.67 | 36.53 | 36.67 | 34.80 | 63000 | -4.43% |
| 29 Jun 2021 | 38.37 | 40.00 | 40.00 | 38.37 | 33000 | -9.93% |
| 28 Jun 2021 | 42.60 | 46.70 | 46.70 | 42.60 | 48000 | -9.99% |
| 25 Jun 2021 | 47.33 | 45.30 | 48.30 | 45.30 | 42000 | 7.57% |
| 24 Jun 2021 | 44.00 | 43.97 | 44.00 | 42.67 | 60000 | 4.76% |
| 23 Jun 2021 | 42.00 | 44.00 | 44.00 | 40.67 | 33000 | -5.98% |
| 22 Jun 2021 | 44.67 | 45.33 | 45.33 | 44.67 | 6000 | 0.00% |
| 21 Jun 2021 | 44.67 | 45.97 | 45.97 | 44.67 | 6000 | -0.22% |
| 18 Jun 2021 | 44.77 | 47.33 | 47.33 | 43.73 | 33000 | 0.22% |
| 17 Jun 2021 | 44.67 | 42.67 | 46.37 | 42.67 | 63000 | 5.93% |
| 16 Jun 2021 | 42.17 | 38.67 | 42.17 | 38.67 | 48000 | 10.02% |
| 15 Jun 2021 | 38.33 | 38.00 | 38.33 | 37.33 | 45000 | -5.75% |
| 14 Jun 2021 | 40.67 | 40.00 | 40.67 | 40.00 | 6000 | 0.00% |
| 11 Jun 2021 | 40.67 | 40.00 | 40.67 | 40.00 | 6000 | 1.68% |
| 10 Jun 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 6000 | -0.67% |
| 09 Jun 2021 | 40.27 | 41.00 | 41.00 | 40.27 | 6000 | 0.68% |
| 08 Jun 2021 | 40.00 | 40.67 | 40.67 | 40.00 | 24000 | -1.65% |
| 07 Jun 2021 | 40.67 | 36.67 | 40.97 | 36.67 | 33000 | 4.28% |
| 04 Jun 2021 | 39.00 | 43.37 | 45.33 | 39.00 | 54000 | -9.93% |
| 03 Jun 2021 | 43.30 | 39.50 | 43.67 | 39.50 | 120000 | 17.66% |
| 02 Jun 2021 | 36.80 | 30.70 | 37.00 | 30.70 | 60000 | 18.71% |
| 31 May 2021 | 31.00 | 28.67 | 32.00 | 28.67 | 57000 | 8.13% |
| 27 May 2021 | 28.67 | 28.63 | 28.67 | 28.63 | 6000 | 0.70% |
| 26 May 2021 | 28.47 | 28.47 | 28.47 | 28.47 | 3000 | 0.35% |
| 25 May 2021 | 28.37 | 28.37 | 28.37 | 28.37 | 3000 | -1.05% |
| 24 May 2021 | 28.67 | 29.33 | 29.33 | 28.67 | 6000 | -2.25% |
| 19 May 2021 | 29.33 | 29.33 | 29.33 | 29.33 | 3000 | 2.30% |
| 18 May 2021 | 28.67 | 28.67 | 28.67 | 28.67 | 6000 | -2.25% |
| 17 May 2021 | 29.33 | 29.33 | 29.33 | 29.33 | 6000 | 3.53% |
| 14 May 2021 | 28.33 | 29.33 | 29.33 | 28.33 | 6000 | -0.60% |
| 11 May 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 6000 | 0.60% |
| 10 May 2021 | 28.33 | 28.33 | 28.33 | 28.33 | 3000 | 0.21% |
| 06 May 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 3000 | 0.00% |
| 28 Apr 2021 | 28.27 | 28.07 | 28.27 | 28.07 | 9000 | 0.35% |
| 27 Apr 2021 | 28.17 | 28.17 | 28.17 | 28.17 | 3000 | 0.00% |
| 19 Apr 2021 | 28.17 | 28.17 | 28.17 | 28.17 | 3000 | 0.00% |
| 15 Apr 2021 | 28.17 | 28.17 | 28.17 | 28.17 | 3000 | 0.00% |
| 13 Apr 2021 | 28.17 | 28.27 | 28.33 | 28.17 | 57000 | -0.35% |
| 12 Apr 2021 | 28.27 | 28.33 | 28.33 | 28.27 | 6000 | -0.56% |
| 08 Apr 2021 | 28.43 | 28.60 | 28.60 | 28.43 | 6000 | 0.35% |
| 31 Mar 2021 | 28.33 | 28.70 | 28.70 | 28.33 | 12000 | -1.19% |
| 30 Mar 2021 | 28.67 | 28.67 | 28.67 | 28.67 | 6000 | 0.00% |
| 26 Mar 2021 | 28.67 | 29.33 | 29.33 | 28.67 | 39000 | 0.00% |
| 25 Mar 2021 | 28.67 | 28.70 | 28.70 | 28.67 | 9000 | 0.00% |
| 24 Mar 2021 | 28.67 | 28.67 | 28.70 | 28.67 | 9000 | -4.43% |
| 23 Mar 2021 | 30.00 | 29.93 | 30.00 | 29.93 | 9000 | 1.01% |
| 22 Mar 2021 | 29.70 | 29.63 | 32.67 | 29.63 | 207000 | 5.69% |
| 19 Mar 2021 | 28.10 | 34.00 | 34.00 | 28.10 | 114000 | -1.99% |
| 18 Mar 2021 | 28.67 | 28.67 | 28.67 | 28.67 | 72000 | 2.39% |
| 17 Mar 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 3000 | -0.11% |
| 16 Mar 2021 | 28.03 | 28.00 | 28.03 | 28.00 | 6000 | -1.99% |
| 12 Mar 2021 | 28.60 | 28.63 | 28.63 | 28.60 | 6000 | 2.14% |
| 10 Mar 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 3000 | -1.16% |
| 09 Mar 2021 | 28.33 | 28.33 | 28.33 | 28.33 | 24000 | 1.18% |
| 08 Mar 2021 | 28.00 | 28.00 | 28.67 | 28.00 | 12000 | 0.00% |
| 05 Mar 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 3000 | 0.00% |
| 04 Mar 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 6000 | 0.00% |
| 03 Mar 2021 | 28.00 | 28.03 | 28.03 | 28.00 | 6000 | -0.11% |
| 02 Mar 2021 | 28.03 | 28.03 | 28.03 | 28.03 | 3000 | 0.00% |
| 01 Mar 2021 | 28.03 | 28.03 | 28.03 | 28.03 | 6000 | 0.11% |
| 26 Feb 2021 | 28.00 | 28.03 | 28.03 | 28.00 | 9000 | -0.25% |
| 23 Feb 2021 | 28.07 | 28.07 | 28.07 | 28.07 | 6000 | 0.14% |
| 22 Feb 2021 | 28.03 | 28.20 | 28.20 | 28.03 | 21000 | 0.11% |
| 17 Feb 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 3000 | 0.00% |
| 16 Feb 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 6000 | -2.88% |
| 15 Feb 2021 | 28.83 | 29.20 | 29.20 | 28.03 | 15000 | 2.49% |
| 11 Feb 2021 | 28.13 | 28.07 | 28.13 | 28.07 | 6000 | -3.00% |
| 10 Feb 2021 | 29.00 | 28.03 | 29.00 | 28.00 | 21000 | 3.31% |
| 09 Feb 2021 | 28.07 | 28.07 | 28.07 | 28.07 | 9000 | 0.14% |
| 08 Feb 2021 | 28.03 | 28.10 | 28.10 | 28.03 | 27000 | -0.36% |
| 05 Feb 2021 | 28.13 | 28.13 | 28.13 | 28.13 | 3000 | 0.00% |
| 04 Feb 2021 | 28.13 | 28.13 | 28.13 | 28.13 | 6000 | 0.00% |
| 03 Feb 2021 | 28.13 | 28.17 | 28.17 | 28.13 | 6000 | 0.00% |
| 02 Feb 2021 | 28.13 | 28.60 | 30.00 | 28.13 | 36000 | -1.64% |
| 29 Jan 2021 | 28.60 | 28.60 | 28.60 | 28.60 | 3000 | 1.67% |
| 28 Jan 2021 | 28.13 | 28.13 | 28.13 | 28.13 | 12000 | -0.14% |
| 27 Jan 2021 | 28.17 | 28.17 | 28.17 | 28.17 | 3000 | 0.00% |
| 20 Jan 2021 | 28.17 | 28.17 | 28.17 | 28.17 | 3000 | 0.00% |
| 18 Jan 2021 | 28.17 | 28.17 | 28.17 | 28.17 | 9000 | 0.00% |
| 15 Jan 2021 | 28.17 | 28.17 | 28.17 | 28.17 | 3000 | 0.00% |
| 14 Jan 2021 | 28.17 | 28.17 | 28.17 | 28.17 | 9000 | -1.95% |
| 08 Jan 2021 | 28.73 | 28.73 | 28.73 | 28.73 | 3000 | 1.52% |
| 07 Jan 2021 | 28.30 | 28.87 | 28.87 | 28.20 | 12000 | 0.46% |
| 06 Jan 2021 | 28.17 | 28.20 | 28.33 | 28.17 | 9000 | -0.56% |
| 04 Jan 2021 | 28.33 | 28.17 | 28.33 | 28.17 | 6000 | 0.46% |
| 01 Jan 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 3000 | 0.11% |
| 31 Dec 2020 | 28.17 | 28.17 | 28.17 | 28.17 | 6000 | 0.00% |
| 30 Dec 2020 | 28.17 | 28.17 | 28.17 | 28.17 | 3000 | -2.42% |
| 29 Dec 2020 | 28.87 | 28.87 | 28.87 | 28.87 | 3000 | 0.94% |
| 28 Dec 2020 | 28.60 | 28.17 | 28.60 | 28.13 | 12000 | -0.24% |
| 24 Dec 2020 | 28.67 | 28.27 | 28.67 | 28.27 | 6000 | 1.67% |
| 23 Dec 2020 | 28.20 | 28.20 | 28.20 | 28.20 | 3000 | 0.00% |
| 22 Dec 2020 | 28.20 | 28.20 | 28.20 | 28.20 | 6000 | -0.35% |
