BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Oct 2024 | 2.66 | 2.66 | 2.67 | 2.66 | 1764817 | -5.00% |
| 14 Oct 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 61305 | -4.76% |
| 11 Oct 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 4720 | -4.85% |
| 10 Oct 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 21344 | -4.92% |
| 09 Oct 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 12179 | -4.97% |
| 08 Oct 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 36826 | -5.00% |
| 07 Oct 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 26099 | -4.76% |
| 04 Oct 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 34745 | -4.79% |
| 03 Oct 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 21178 | -4.80% |
| 01 Oct 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 3996 | -4.79% |
| 30 Sep 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 2927 | -4.99% |
| 27 Sep 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 26109 | -4.95% |
| 26 Sep 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1878 | -4.90% |
| 25 Sep 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 12986 | -4.85% |
| 24 Sep 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 632 | -4.96% |
| 23 Sep 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1994 | -4.89% |
| 20 Sep 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 8054 | -4.97% |
