63 Moons Technologies Ltd
NSE :63MOONS BSE :526881 Sector : IT - SoftwareBuy, Sell or Hold 63MOONS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
63MOONS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 May 2024 | 418.05 | 405.70 | 425.95 | 405.25 | 199267 | 3.04% |
| 07 May 2024 | 405.70 | 408.00 | 414.45 | 401.00 | 81521 | -0.49% |
| 06 May 2024 | 407.70 | 423.00 | 424.20 | 406.00 | 77696 | -3.23% |
| 03 May 2024 | 421.30 | 436.40 | 437.80 | 418.00 | 88391 | -2.84% |
| 02 May 2024 | 433.60 | 434.00 | 443.00 | 430.50 | 112966 | 0.61% |
| 30 Apr 2024 | 430.95 | 424.40 | 439.00 | 420.10 | 171324 | 3.06% |
| 29 Apr 2024 | 418.15 | 417.00 | 423.85 | 415.10 | 62925 | -0.39% |
| 26 Apr 2024 | 419.80 | 427.90 | 433.30 | 416.00 | 88925 | -1.27% |
| 25 Apr 2024 | 425.20 | 426.40 | 428.80 | 420.05 | 66158 | -0.57% |
| 24 Apr 2024 | 427.65 | 429.00 | 440.00 | 425.55 | 87786 | 0.05% |
| 23 Apr 2024 | 427.45 | 419.00 | 442.15 | 415.05 | 316784 | 1.51% |
| 22 Apr 2024 | 421.10 | 408.80 | 421.10 | 395.00 | 153478 | 5.00% |
| 19 Apr 2024 | 401.05 | 388.05 | 410.05 | 388.05 | 70602 | 0.12% |
| 18 Apr 2024 | 400.55 | 401.05 | 417.45 | 395.25 | 204888 | -3.39% |
| 16 Apr 2024 | 414.60 | 405.00 | 426.00 | 405.00 | 117730 | -0.98% |
| 15 Apr 2024 | 418.70 | 387.00 | 419.75 | 379.85 | 374633 | 4.73% |
| 12 Apr 2024 | 399.80 | 410.20 | 418.95 | 398.70 | 170717 | -4.73% |
| 10 Apr 2024 | 419.65 | 438.00 | 439.80 | 419.65 | 132122 | -4.99% |
| 09 Apr 2024 | 441.70 | 449.50 | 452.00 | 433.60 | 75909 | -1.05% |
| 08 Apr 2024 | 446.40 | 439.65 | 449.40 | 424.00 | 163983 | 3.07% |
| 05 Apr 2024 | 433.10 | 439.00 | 442.80 | 430.10 | 92959 | -1.11% |
| 04 Apr 2024 | 437.95 | 463.30 | 463.70 | 434.00 | 368391 | -0.84% |
| 03 Apr 2024 | 441.65 | 441.65 | 441.65 | 441.65 | 32834 | 4.99% |
| 02 Apr 2024 | 420.65 | 420.65 | 420.65 | 420.65 | 21967 | 4.99% |
| 01 Apr 2024 | 400.65 | 389.80 | 400.65 | 386.70 | 37120 | 4.99% |
| 28 Mar 2024 | 381.60 | 384.40 | 393.55 | 380.00 | 130919 | 0.00% |
| 27 Mar 2024 | 381.60 | 387.50 | 397.20 | 378.80 | 185543 | -3.09% |
| 26 Mar 2024 | 393.75 | 403.00 | 408.50 | 390.00 | 153743 | -2.28% |
| 22 Mar 2024 | 402.95 | 414.95 | 414.95 | 398.30 | 89120 | -1.03% |
| 21 Mar 2024 | 407.15 | 399.85 | 412.00 | 397.00 | 103466 | 3.17% |
| 20 Mar 2024 | 394.65 | 391.15 | 402.70 | 386.55 | 86278 | 1.40% |
| 19 Mar 2024 | 389.20 | 409.00 | 409.00 | 385.65 | 74472 | -3.70% |
| 18 Mar 2024 | 404.15 | 396.00 | 413.25 | 396.00 | 86259 | 2.68% |
| 15 Mar 2024 | 393.60 | 387.95 | 399.70 | 381.00 | 66544 | 1.77% |
| 14 Mar 2024 | 386.75 | 381.00 | 396.00 | 365.00 | 104871 | 0.83% |
| 13 Mar 2024 | 383.55 | 403.70 | 409.80 | 383.55 | 89094 | -4.99% |
| 12 Mar 2024 | 403.70 | 418.70 | 418.70 | 399.20 | 90917 | -3.58% |
| 11 Mar 2024 | 418.70 | 440.00 | 440.70 | 418.70 | 87656 | -4.99% |
| 07 Mar 2024 | 440.70 | 444.00 | 449.70 | 438.00 | 34249 | -0.19% |
| 06 Mar 2024 | 441.55 | 440.70 | 449.80 | 427.00 | 71032 | -1.24% |
| 05 Mar 2024 | 447.10 | 456.90 | 464.90 | 445.05 | 56019 | -2.18% |
| 04 Mar 2024 | 457.05 | 478.90 | 484.80 | 456.00 | 112866 | -4.53% |
| 02 Mar 2024 | 478.75 | 480.05 | 487.00 | 473.15 | 16862 | 0.74% |
| 01 Mar 2024 | 475.25 | 475.25 | 495.00 | 470.00 | 59730 | 0.19% |
| 29 Feb 2024 | 474.35 | 480.00 | 489.00 | 465.20 | 63350 | -1.17% |
| 28 Feb 2024 | 479.95 | 493.45 | 502.25 | 472.00 | 119285 | -2.13% |
| 27 Feb 2024 | 490.40 | 490.10 | 504.00 | 487.10 | 81385 | -1.35% |
| 26 Feb 2024 | 497.10 | 514.00 | 525.00 | 488.25 | 125779 | -2.66% |
| 23 Feb 2024 | 510.70 | 510.00 | 533.05 | 492.00 | 182151 | -0.16% |
| 22 Feb 2024 | 511.50 | 498.80 | 511.65 | 462.95 | 400961 | 4.97% |
| 21 Feb 2024 | 487.30 | 488.00 | 500.00 | 487.30 | 121687 | -5.00% |
| 20 Feb 2024 | 512.95 | 539.95 | 545.45 | 512.95 | 112469 | -5.00% |
| 19 Feb 2024 | 539.95 | 552.70 | 552.70 | 528.00 | 208601 | 2.56% |
| 16 Feb 2024 | 526.45 | 526.45 | 526.45 | 514.00 | 170064 | 5.00% |
| 15 Feb 2024 | 501.40 | 496.40 | 501.40 | 478.75 | 273508 | 4.99% |
| 14 Feb 2024 | 477.55 | 456.00 | 477.55 | 455.00 | 208462 | 4.99% |
| 13 Feb 2024 | 454.85 | 454.85 | 454.85 | 454.85 | 195421 | 5.00% |
| 12 Feb 2024 | 433.20 | 439.15 | 448.40 | 418.25 | 97784 | -1.35% |
| 09 Feb 2024 | 439.15 | 465.00 | 465.00 | 438.55 | 107385 | -4.86% |
| 08 Feb 2024 | 461.60 | 490.00 | 492.00 | 459.05 | 151462 | -4.47% |
| 07 Feb 2024 | 483.20 | 483.35 | 483.35 | 469.10 | 327549 | 4.96% |
| 06 Feb 2024 | 460.35 | 444.00 | 460.35 | 444.00 | 129835 | 4.99% |
| 05 Feb 2024 | 438.45 | 425.00 | 438.45 | 416.00 | 128075 | 4.99% |
| 02 Feb 2024 | 417.60 | 427.35 | 429.00 | 415.00 | 44714 | -0.71% |
| 01 Feb 2024 | 420.60 | 427.00 | 427.40 | 417.05 | 27003 | -0.44% |
| 31 Jan 2024 | 422.45 | 428.75 | 429.85 | 418.00 | 35356 | 0.66% |
| 30 Jan 2024 | 419.70 | 424.40 | 430.00 | 417.05 | 56518 | -1.11% |
| 29 Jan 2024 | 424.40 | 416.95 | 432.20 | 411.00 | 109203 | 2.62% |
| 25 Jan 2024 | 413.55 | 404.90 | 422.05 | 399.25 | 78230 | 2.40% |
| 24 Jan 2024 | 403.85 | 412.65 | 415.45 | 392.10 | 149876 | -2.13% |
| 23 Jan 2024 | 412.65 | 433.00 | 439.00 | 412.65 | 83455 | -5.00% |
| 20 Jan 2024 | 434.35 | 421.90 | 434.35 | 420.00 | 106453 | 4.99% |
| 19 Jan 2024 | 413.70 | 425.00 | 434.40 | 411.50 | 122444 | -2.08% |
| 18 Jan 2024 | 422.50 | 440.10 | 444.40 | 420.05 | 105426 | -3.74% |
| 17 Jan 2024 | 438.90 | 440.05 | 448.25 | 436.00 | 73571 | -2.09% |
| 16 Jan 2024 | 448.25 | 444.55 | 455.00 | 441.50 | 35723 | 0.83% |
| 15 Jan 2024 | 444.55 | 445.60 | 462.00 | 440.15 | 75030 | -1.93% |
| 12 Jan 2024 | 453.30 | 460.00 | 468.80 | 450.10 | 71812 | -1.87% |
| 11 Jan 2024 | 461.95 | 463.50 | 473.65 | 461.00 | 79358 | -0.33% |
| 10 Jan 2024 | 463.50 | 466.00 | 473.00 | 455.10 | 125078 | 0.43% |
| 09 Jan 2024 | 461.50 | 440.00 | 461.50 | 440.00 | 205694 | 4.99% |
| 08 Jan 2024 | 439.55 | 446.85 | 452.00 | 437.00 | 73657 | -2.12% |
| 05 Jan 2024 | 449.05 | 455.90 | 455.90 | 444.00 | 52931 | -0.37% |
| 04 Jan 2024 | 450.70 | 447.10 | 455.00 | 447.10 | 59763 | 0.81% |
| 03 Jan 2024 | 447.10 | 455.00 | 460.00 | 441.00 | 95573 | -1.81% |
| 02 Jan 2024 | 455.35 | 466.90 | 468.00 | 450.70 | 86509 | -2.16% |
| 01 Jan 2024 | 465.40 | 478.30 | 484.75 | 463.00 | 82234 | -1.28% |
| 29 Dec 2023 | 471.45 | 484.95 | 488.90 | 466.00 | 70128 | -1.24% |
| 28 Dec 2023 | 477.35 | 457.70 | 477.65 | 457.70 | 81189 | 4.92% |
| 27 Dec 2023 | 454.95 | 468.00 | 479.40 | 453.60 | 144713 | -4.10% |
| 26 Dec 2023 | 474.40 | 495.00 | 504.40 | 468.25 | 164360 | -3.56% |
| 22 Dec 2023 | 491.90 | 483.50 | 491.90 | 477.00 | 202327 | 4.99% |
| 21 Dec 2023 | 468.50 | 437.00 | 468.55 | 426.00 | 250481 | 4.99% |
| 20 Dec 2023 | 446.25 | 456.20 | 491.90 | 445.35 | 303405 | -4.80% |
| 19 Dec 2023 | 468.75 | 490.00 | 498.10 | 468.75 | 334062 | -5.00% |
| 18 Dec 2023 | 493.40 | 485.95 | 524.00 | 485.95 | 390370 | -3.54% |
| 15 Dec 2023 | 511.50 | 511.50 | 525.00 | 511.50 | 213641 | -5.00% |
| 14 Dec 2023 | 538.40 | 547.30 | 592.00 | 535.90 | 588892 | -4.56% |
| 13 Dec 2023 | 564.10 | 564.10 | 564.10 | 564.10 | 9427 | -4.99% |
| 12 Dec 2023 | 593.75 | 593.75 | 593.75 | 593.75 | 24294 | -5.00% |
| 11 Dec 2023 | 625.00 | 690.75 | 690.75 | 625.00 | 940571 | -5.00% |
| 08 Dec 2023 | 657.90 | 657.90 | 657.90 | 657.90 | 56903 | 5.00% |
| 07 Dec 2023 | 626.60 | 626.60 | 626.60 | 626.60 | 174916 | 4.99% |
| 06 Dec 2023 | 596.80 | 593.80 | 596.80 | 590.00 | 129705 | 5.00% |
| 05 Dec 2023 | 568.40 | 568.40 | 568.40 | 544.55 | 532857 | 5.00% |
| 04 Dec 2023 | 541.35 | 525.00 | 541.35 | 525.00 | 182691 | 4.99% |
| 01 Dec 2023 | 515.60 | 515.00 | 516.60 | 481.10 | 1278468 | 4.80% |
| 30 Nov 2023 | 492.00 | 492.00 | 492.00 | 482.10 | 289566 | 4.99% |
| 29 Nov 2023 | 468.60 | 457.00 | 468.60 | 457.00 | 416743 | 5.00% |
| 28 Nov 2023 | 446.30 | 421.00 | 446.55 | 404.05 | 955226 | 4.94% |
| 24 Nov 2023 | 425.30 | 428.00 | 444.40 | 411.30 | 841791 | 0.48% |
| 23 Nov 2023 | 423.25 | 423.25 | 423.25 | 393.00 | 734568 | 5.00% |
| 22 Nov 2023 | 403.10 | 403.10 | 403.10 | 395.05 | 296298 | 4.99% |
| 21 Nov 2023 | 383.95 | 380.80 | 383.95 | 375.00 | 674789 | 4.99% |
| 20 Nov 2023 | 365.70 | 361.65 | 365.70 | 354.75 | 272203 | 5.00% |
| 17 Nov 2023 | 348.30 | 337.15 | 348.30 | 336.30 | 519799 | 4.99% |
| 16 Nov 2023 | 331.75 | 319.95 | 333.20 | 317.55 | 375692 | 4.54% |
| 15 Nov 2023 | 317.35 | 302.10 | 323.15 | 302.10 | 433055 | 3.10% |
| 13 Nov 2023 | 307.80 | 327.70 | 327.70 | 305.15 | 483089 | -1.87% |
| 12 Nov 2023 | 313.65 | 313.65 | 313.65 | 313.65 | 78526 | 4.99% |
| 10 Nov 2023 | 298.75 | 298.75 | 298.75 | 292.95 | 646315 | 4.99% |
| 09 Nov 2023 | 284.55 | 284.55 | 284.55 | 284.55 | 102326 | 5.00% |
| 08 Nov 2023 | 271.00 | 273.30 | 280.00 | 269.70 | 101743 | 0.00% |
| 07 Nov 2023 | 271.00 | 267.10 | 273.90 | 263.00 | 78010 | 1.78% |
| 06 Nov 2023 | 266.25 | 263.90 | 269.00 | 262.35 | 55918 | 1.89% |
| 03 Nov 2023 | 261.30 | 266.00 | 267.50 | 260.55 | 42067 | -1.56% |
| 02 Nov 2023 | 265.45 | 268.45 | 268.45 | 261.60 | 38347 | 0.26% |
| 01 Nov 2023 | 264.75 | 260.00 | 267.90 | 260.00 | 47493 | 0.74% |
| 31 Oct 2023 | 262.80 | 260.45 | 265.00 | 260.45 | 35562 | 0.96% |
| 30 Oct 2023 | 260.30 | 262.50 | 268.50 | 259.00 | 54378 | -0.80% |
| 27 Oct 2023 | 262.40 | 265.00 | 274.00 | 259.15 | 73934 | -0.98% |
| 26 Oct 2023 | 265.00 | 252.00 | 265.65 | 240.35 | 143182 | 4.74% |
| 25 Oct 2023 | 253.00 | 266.90 | 271.90 | 251.50 | 81988 | -4.42% |
| 23 Oct 2023 | 264.70 | 276.90 | 282.95 | 264.50 | 113802 | -4.92% |
| 20 Oct 2023 | 278.40 | 283.00 | 290.15 | 275.40 | 119225 | -1.35% |
| 19 Oct 2023 | 282.20 | 271.70 | 283.60 | 268.75 | 184692 | 4.48% |
| 18 Oct 2023 | 270.10 | 272.60 | 278.90 | 264.00 | 145127 | 1.09% |
| 17 Oct 2023 | 267.20 | 267.20 | 267.20 | 262.35 | 130677 | 4.99% |
| 16 Oct 2023 | 254.50 | 247.70 | 254.50 | 239.05 | 101261 | 4.99% |
| 13 Oct 2023 | 242.40 | 248.00 | 249.95 | 241.00 | 77732 | -2.67% |
| 12 Oct 2023 | 249.05 | 252.90 | 253.15 | 247.00 | 90232 | -1.46% |
| 11 Oct 2023 | 252.75 | 245.00 | 256.70 | 243.95 | 235584 | 3.37% |
| 10 Oct 2023 | 244.50 | 256.00 | 257.55 | 243.00 | 157211 | -2.73% |
| 09 Oct 2023 | 251.35 | 261.50 | 261.85 | 251.05 | 118767 | -4.88% |
| 06 Oct 2023 | 264.25 | 272.00 | 275.25 | 261.75 | 116442 | -2.49% |
| 05 Oct 2023 | 271.00 | 269.00 | 273.95 | 267.40 | 45960 | 1.54% |
| 04 Oct 2023 | 266.90 | 273.00 | 277.95 | 265.95 | 85364 | -3.12% |
| 03 Oct 2023 | 275.50 | 280.30 | 282.10 | 275.00 | 43673 | -1.71% |
| 29 Sep 2023 | 280.30 | 280.90 | 288.45 | 278.00 | 320679 | 2.02% |
| 28 Sep 2023 | 274.75 | 282.35 | 286.75 | 273.35 | 132059 | -4.48% |
| 27 Sep 2023 | 287.65 | 286.10 | 294.95 | 284.00 | 94842 | 1.09% |
| 26 Sep 2023 | 284.55 | 297.55 | 297.55 | 282.80 | 95413 | -4.21% |
| 25 Sep 2023 | 297.05 | 300.10 | 305.00 | 292.00 | 101352 | 0.56% |
| 22 Sep 2023 | 295.40 | 285.50 | 298.80 | 283.00 | 48508 | 3.25% |
| 21 Sep 2023 | 286.10 | 284.90 | 288.50 | 280.00 | 60531 | -1.97% |
| 20 Sep 2023 | 291.85 | 296.25 | 299.45 | 290.00 | 40884 | -1.52% |
| 18 Sep 2023 | 296.35 | 295.80 | 304.00 | 290.00 | 65861 | 0.87% |
| 15 Sep 2023 | 293.80 | 305.85 | 306.00 | 292.25 | 66137 | -2.49% |
| 14 Sep 2023 | 301.30 | 305.70 | 306.10 | 298.95 | 72477 | 0.32% |
| 13 Sep 2023 | 300.35 | 292.25 | 302.70 | 288.05 | 111436 | -0.87% |
| 12 Sep 2023 | 303.00 | 319.00 | 324.75 | 303.00 | 166159 | -5.00% |
| 11 Sep 2023 | 318.95 | 322.25 | 329.25 | 318.00 | 72587 | -0.51% |
| 08 Sep 2023 | 320.60 | 324.80 | 331.00 | 317.50 | 132249 | -0.45% |
| 07 Sep 2023 | 322.05 | 319.05 | 334.00 | 319.05 | 170925 | 1.07% |
| 06 Sep 2023 | 318.65 | 327.90 | 334.90 | 315.60 | 109558 | -2.82% |
| 05 Sep 2023 | 327.90 | 334.00 | 339.70 | 324.00 | 141846 | 0.28% |
| 04 Sep 2023 | 327.00 | 333.95 | 334.95 | 324.70 | 142314 | -2.08% |
| 01 Sep 2023 | 333.95 | 337.00 | 347.25 | 327.00 | 649445 | 0.97% |
| 31 Aug 2023 | 330.75 | 331.90 | 339.90 | 325.00 | 212663 | 1.43% |
| 30 Aug 2023 | 326.10 | 321.00 | 342.45 | 314.15 | 617910 | -0.91% |
| 29 Aug 2023 | 329.10 | 340.00 | 342.00 | 329.10 | 289046 | -4.99% |
| 28 Aug 2023 | 346.40 | 353.40 | 360.70 | 337.00 | 1430290 | 0.83% |
| 25 Aug 2023 | 343.55 | 328.40 | 343.55 | 326.05 | 709510 | 5.00% |
| 24 Aug 2023 | 327.20 | 335.00 | 338.00 | 323.00 | 230250 | -0.92% |
| 23 Aug 2023 | 330.25 | 332.00 | 343.40 | 325.00 | 1150229 | 5.19% |
| 22 Aug 2023 | 313.95 | 294.60 | 313.95 | 290.00 | 333682 | 9.98% |
| 21 Aug 2023 | 285.45 | 293.70 | 295.20 | 283.00 | 97033 | -2.81% |
| 18 Aug 2023 | 293.70 | 299.40 | 300.50 | 290.10 | 158994 | -1.90% |
| 17 Aug 2023 | 299.40 | 304.00 | 309.80 | 293.00 | 700775 | 3.54% |
| 16 Aug 2023 | 289.15 | 263.95 | 289.15 | 262.20 | 344376 | 9.98% |
| 14 Aug 2023 | 262.90 | 269.85 | 269.85 | 261.20 | 148424 | -3.24% |
| 11 Aug 2023 | 271.70 | 278.15 | 286.95 | 266.65 | 254489 | -0.64% |
| 10 Aug 2023 | 273.45 | 283.00 | 302.55 | 272.00 | 937449 | -1.97% |
| 09 Aug 2023 | 278.95 | 269.00 | 278.95 | 260.25 | 983482 | 10.00% |
| 08 Aug 2023 | 253.60 | 230.00 | 253.60 | 229.00 | 642740 | 10.00% |
| 07 Aug 2023 | 230.55 | 233.05 | 234.85 | 227.75 | 105408 | -0.26% |
| 04 Aug 2023 | 231.15 | 230.10 | 236.00 | 227.80 | 120624 | 1.03% |
| 03 Aug 2023 | 228.80 | 229.75 | 235.00 | 224.00 | 91726 | 0.35% |
| 02 Aug 2023 | 228.00 | 234.00 | 237.00 | 223.00 | 160976 | -2.52% |
| 01 Aug 2023 | 233.90 | 240.90 | 241.80 | 232.00 | 95135 | -2.56% |
| 31 Jul 2023 | 240.05 | 244.35 | 246.95 | 236.25 | 115856 | -1.44% |
| 28 Jul 2023 | 243.55 | 235.70 | 248.00 | 233.95 | 219539 | 4.35% |
| 27 Jul 2023 | 233.40 | 245.90 | 246.05 | 231.00 | 102884 | -4.36% |
| 26 Jul 2023 | 244.05 | 255.80 | 256.30 | 240.00 | 185368 | -3.75% |
| 25 Jul 2023 | 253.55 | 257.75 | 263.80 | 252.35 | 87984 | -0.72% |
| 24 Jul 2023 | 255.40 | 254.90 | 258.40 | 251.00 | 99261 | 0.93% |
| 21 Jul 2023 | 253.05 | 253.00 | 257.00 | 252.00 | 69217 | -0.67% |
| 20 Jul 2023 | 254.75 | 251.10 | 261.45 | 251.10 | 140436 | 1.49% |
| 19 Jul 2023 | 251.00 | 255.15 | 264.30 | 250.00 | 120314 | -1.61% |
| 18 Jul 2023 | 255.10 | 265.50 | 268.20 | 250.15 | 223391 | -2.84% |
| 17 Jul 2023 | 262.55 | 270.45 | 273.80 | 261.00 | 161219 | -2.11% |
| 14 Jul 2023 | 268.20 | 275.00 | 282.10 | 263.70 | 754284 | -1.23% |
| 13 Jul 2023 | 271.55 | 248.80 | 272.25 | 247.20 | 1717297 | 9.72% |
| 12 Jul 2023 | 247.50 | 246.00 | 253.45 | 242.30 | 440138 | 0.90% |
| 11 Jul 2023 | 245.30 | 232.95 | 250.00 | 232.90 | 463998 | 6.24% |
| 10 Jul 2023 | 230.90 | 242.45 | 244.35 | 228.00 | 182890 | -4.41% |
| 07 Jul 2023 | 241.55 | 245.85 | 248.85 | 237.85 | 187512 | -2.15% |
| 06 Jul 2023 | 246.85 | 248.00 | 252.70 | 241.75 | 266464 | -0.02% |
| 05 Jul 2023 | 246.90 | 243.05 | 255.70 | 241.45 | 719926 | 0.96% |
| 04 Jul 2023 | 244.55 | 222.00 | 247.25 | 221.90 | 2037329 | 8.79% |
| 03 Jul 2023 | 224.80 | 242.00 | 244.90 | 221.00 | 643803 | -7.74% |
| 30 Jun 2023 | 243.65 | 238.00 | 255.90 | 232.00 | 3742912 | 12.36% |
| 28 Jun 2023 | 216.85 | 214.00 | 222.40 | 213.10 | 598805 | 0.88% |
| 27 Jun 2023 | 214.95 | 208.00 | 221.95 | 201.60 | 1572734 | 3.59% |
| 26 Jun 2023 | 207.50 | 204.85 | 227.55 | 199.25 | 4931106 | 2.88% |
| 23 Jun 2023 | 201.70 | 168.20 | 201.70 | 167.05 | 2908855 | 19.99% |
| 22 Jun 2023 | 168.10 | 169.25 | 173.65 | 167.10 | 105115 | -0.50% |
| 21 Jun 2023 | 168.95 | 173.15 | 174.00 | 168.75 | 80997 | -2.43% |
| 20 Jun 2023 | 173.15 | 170.55 | 176.10 | 170.35 | 148381 | 1.52% |
| 19 Jun 2023 | 170.55 | 172.00 | 173.45 | 168.95 | 144320 | -0.93% |
| 16 Jun 2023 | 172.15 | 170.10 | 173.70 | 169.60 | 73350 | 1.41% |
| 15 Jun 2023 | 169.75 | 171.20 | 171.90 | 168.50 | 48480 | -0.73% |
| 14 Jun 2023 | 171.00 | 171.00 | 173.50 | 170.00 | 55858 | 0.21% |
| 13 Jun 2023 | 170.65 | 170.10 | 172.35 | 169.00 | 114013 | 0.32% |
| 12 Jun 2023 | 170.10 | 168.25 | 170.95 | 163.45 | 223059 | 1.61% |
| 09 Jun 2023 | 167.40 | 165.75 | 169.10 | 163.90 | 104005 | 1.27% |
| 08 Jun 2023 | 165.30 | 165.00 | 167.85 | 164.15 | 80853 | 0.95% |
| 07 Jun 2023 | 163.75 | 165.00 | 165.60 | 162.50 | 126258 | -0.37% |
| 06 Jun 2023 | 164.35 | 165.95 | 166.40 | 163.00 | 99604 | -0.45% |
| 05 Jun 2023 | 165.10 | 166.55 | 167.80 | 164.30 | 138505 | -0.27% |
| 02 Jun 2023 | 165.55 | 168.40 | 169.85 | 164.75 | 75007 | -0.75% |
| 01 Jun 2023 | 166.80 | 170.10 | 172.55 | 166.05 | 68643 | -1.82% |
| 31 May 2023 | 169.90 | 163.90 | 172.70 | 163.90 | 246095 | 3.50% |
| 30 May 2023 | 164.15 | 163.30 | 165.00 | 162.10 | 98222 | 1.20% |
| 29 May 2023 | 162.20 | 163.00 | 167.60 | 162.00 | 116161 | -0.52% |
| 26 May 2023 | 163.05 | 164.85 | 168.70 | 162.35 | 189924 | -0.55% |
| 25 May 2023 | 163.95 | 175.00 | 175.00 | 162.75 | 600615 | -8.97% |
| 24 May 2023 | 180.10 | 178.40 | 184.00 | 178.00 | 149383 | 0.90% |
| 23 May 2023 | 178.50 | 175.95 | 179.00 | 173.05 | 216063 | 1.68% |
| 22 May 2023 | 175.55 | 167.65 | 181.95 | 167.45 | 388994 | 5.91% |
| 19 May 2023 | 165.75 | 167.25 | 170.95 | 164.70 | 137522 | -1.04% |
| 18 May 2023 | 167.50 | 171.80 | 172.95 | 166.55 | 64265 | -1.50% |
| 17 May 2023 | 170.05 | 171.10 | 173.00 | 168.35 | 45592 | -0.61% |
| 16 May 2023 | 171.10 | 173.25 | 174.00 | 169.80 | 68410 | -1.24% |
| 15 May 2023 | 173.25 | 174.70 | 175.85 | 172.75 | 48399 | -0.97% |
| 12 May 2023 | 174.95 | 175.50 | 178.40 | 173.10 | 46120 | -0.51% |
| 11 May 2023 | 175.85 | 175.70 | 180.15 | 175.00 | 46184 | -0.76% |
| 10 May 2023 | 177.20 | 171.90 | 181.20 | 170.00 | 188704 | 3.32% |
| 09 May 2023 | 171.50 | 174.10 | 176.10 | 171.10 | 61558 | -0.90% |
| 08 May 2023 | 173.05 | 171.60 | 174.80 | 170.05 | 76784 | 1.11% |
| 05 May 2023 | 171.15 | 174.00 | 174.00 | 169.60 | 62683 | -1.69% |
| 04 May 2023 | 174.10 | 171.95 | 176.00 | 170.20 | 98731 | 1.75% |
| 03 May 2023 | 171.10 | 169.50 | 172.90 | 168.80 | 66181 | 0.91% |
| 02 May 2023 | 169.55 | 170.40 | 172.15 | 168.00 | 47570 | -0.50% |
| 28 Apr 2023 | 170.40 | 169.95 | 171.45 | 168.00 | 56280 | 1.04% |
| 27 Apr 2023 | 168.65 | 167.20 | 173.90 | 166.40 | 90347 | 1.50% |
| 26 Apr 2023 | 166.15 | 166.20 | 169.05 | 162.10 | 83609 | 0.18% |
| 25 Apr 2023 | 165.85 | 165.30 | 167.35 | 164.30 | 44120 | 0.58% |
| 24 Apr 2023 | 164.90 | 167.80 | 168.70 | 163.75 | 47773 | -1.73% |
| 21 Apr 2023 | 167.80 | 167.15 | 170.40 | 165.80 | 76266 | 0.90% |
| 20 Apr 2023 | 166.30 | 168.15 | 168.85 | 165.05 | 66432 | -0.63% |
| 19 Apr 2023 | 167.35 | 167.00 | 170.00 | 166.50 | 58148 | 0.33% |
| 18 Apr 2023 | 166.80 | 167.65 | 168.95 | 165.10 | 47026 | 0.00% |
| 17 Apr 2023 | 166.80 | 173.00 | 173.00 | 163.40 | 206675 | -3.33% |
| 13 Apr 2023 | 172.55 | 170.00 | 175.00 | 169.15 | 133383 | 1.47% |
| 12 Apr 2023 | 170.05 | 172.50 | 173.95 | 169.10 | 153481 | -0.87% |
| 11 Apr 2023 | 171.55 | 169.50 | 174.70 | 168.75 | 138122 | 1.75% |
| 10 Apr 2023 | 168.60 | 175.00 | 175.00 | 168.15 | 137694 | -3.13% |
| 06 Apr 2023 | 174.05 | 180.95 | 182.90 | 173.20 | 170077 | -3.65% |
| 05 Apr 2023 | 180.65 | 183.00 | 184.15 | 178.85 | 62726 | -1.42% |
| 03 Apr 2023 | 183.25 | 176.00 | 185.00 | 175.95 | 111747 | 4.86% |
| 31 Mar 2023 | 174.75 | 175.25 | 180.95 | 173.45 | 104575 | 0.00% |
| 29 Mar 2023 | 174.75 | 172.40 | 180.00 | 172.40 | 127559 | -1.13% |
| 28 Mar 2023 | 176.75 | 179.05 | 183.45 | 172.95 | 672498 | -0.53% |
| 27 Mar 2023 | 177.70 | 175.70 | 186.65 | 172.05 | 649692 | 1.25% |
| 24 Mar 2023 | 175.50 | 164.80 | 177.35 | 163.95 | 283063 | 6.04% |
| 23 Mar 2023 | 165.50 | 166.90 | 169.80 | 163.00 | 115766 | -0.63% |
| 22 Mar 2023 | 166.55 | 166.00 | 172.80 | 165.65 | 121918 | 0.57% |
| 21 Mar 2023 | 165.60 | 168.00 | 168.00 | 163.15 | 86748 | -0.78% |
| 20 Mar 2023 | 166.90 | 168.80 | 168.80 | 163.85 | 119670 | -1.15% |
| 17 Mar 2023 | 168.85 | 165.85 | 171.00 | 162.05 | 156220 | 2.96% |
| 16 Mar 2023 | 164.00 | 166.75 | 170.00 | 162.00 | 781697 | -1.53% |
| 15 Mar 2023 | 166.55 | 174.45 | 178.55 | 165.10 | 257832 | -3.84% |
| 14 Mar 2023 | 173.20 | 181.45 | 184.25 | 172.50 | 119563 | -4.34% |
| 13 Mar 2023 | 181.05 | 193.00 | 194.20 | 180.00 | 182115 | -5.56% |
| 10 Mar 2023 | 191.70 | 194.30 | 194.30 | 190.20 | 123714 | -1.97% |
| 09 Mar 2023 | 195.55 | 203.10 | 203.65 | 194.05 | 271167 | -3.12% |
| 08 Mar 2023 | 201.85 | 206.00 | 206.05 | 200.60 | 102410 | -2.01% |
| 06 Mar 2023 | 206.00 | 198.40 | 213.40 | 198.40 | 535911 | 3.94% |
| 03 Mar 2023 | 198.20 | 201.15 | 201.15 | 197.00 | 118158 | 0.03% |
| 02 Mar 2023 | 198.15 | 203.00 | 204.80 | 197.35 | 184240 | -1.74% |
| 01 Mar 2023 | 201.65 | 204.00 | 206.40 | 199.25 | 405621 | -1.37% |
| 28 Feb 2023 | 204.45 | 204.65 | 205.90 | 196.50 | 594098 | 3.78% |
| 27 Feb 2023 | 197.00 | 189.00 | 201.00 | 188.65 | 912130 | 3.47% |
| 24 Feb 2023 | 190.40 | 196.00 | 201.25 | 188.40 | 1221732 | -2.21% |
| 23 Feb 2023 | 194.70 | 194.30 | 201.00 | 193.40 | 532826 | 0.59% |
| 22 Feb 2023 | 193.55 | 196.35 | 205.90 | 192.20 | 475367 | -1.78% |
| 21 Feb 2023 | 197.05 | 204.00 | 206.40 | 195.25 | 435223 | -3.05% |
| 20 Feb 2023 | 203.25 | 205.70 | 208.75 | 200.15 | 390046 | -0.34% |
| 17 Feb 2023 | 203.95 | 206.60 | 210.90 | 202.30 | 157170 | -1.35% |
| 16 Feb 2023 | 206.75 | 214.65 | 214.65 | 204.85 | 216177 | -2.80% |
| 15 Feb 2023 | 212.70 | 213.10 | 215.60 | 207.30 | 290614 | -0.19% |
| 14 Feb 2023 | 213.10 | 208.00 | 219.90 | 207.60 | 742375 | 2.70% |
| 13 Feb 2023 | 207.50 | 199.90 | 216.70 | 195.85 | 1300428 | 4.43% |
| 10 Feb 2023 | 198.70 | 192.35 | 201.75 | 189.20 | 321128 | 3.03% |
| 09 Feb 2023 | 192.85 | 194.05 | 202.00 | 190.20 | 551841 | -0.92% |
| 08 Feb 2023 | 194.65 | 179.35 | 207.95 | 179.35 | 2320258 | 9.60% |
| 07 Feb 2023 | 177.60 | 185.10 | 189.85 | 177.00 | 204665 | -4.05% |
| 06 Feb 2023 | 185.10 | 195.00 | 204.80 | 182.20 | 661628 | 2.49% |
| 03 Feb 2023 | 180.60 | 170.80 | 182.00 | 168.40 | 340111 | 5.74% |
| 02 Feb 2023 | 170.80 | 164.10 | 173.30 | 164.10 | 105281 | 2.58% |
| 01 Feb 2023 | 166.50 | 166.90 | 169.60 | 164.10 | 144805 | 1.09% |
| 31 Jan 2023 | 164.70 | 161.65 | 167.85 | 158.00 | 204784 | 2.49% |
| 30 Jan 2023 | 160.70 | 166.80 | 166.80 | 158.00 | 141068 | -1.38% |
| 27 Jan 2023 | 162.95 | 169.00 | 170.00 | 161.00 | 115061 | -3.15% |
| 25 Jan 2023 | 168.25 | 169.00 | 171.00 | 164.80 | 82633 | -0.09% |
| 24 Jan 2023 | 168.40 | 170.90 | 173.90 | 167.50 | 80373 | -0.74% |
| 23 Jan 2023 | 169.65 | 179.00 | 179.85 | 168.00 | 309212 | -4.50% |
| 20 Jan 2023 | 177.65 | 167.75 | 182.20 | 164.80 | 520015 | 6.95% |
| 19 Jan 2023 | 166.10 | 163.60 | 169.35 | 162.95 | 82941 | 1.22% |
| 18 Jan 2023 | 164.10 | 166.95 | 167.35 | 163.60 | 82928 | -1.47% |
| 17 Jan 2023 | 166.55 | 165.85 | 168.25 | 164.00 | 107086 | 0.73% |
| 16 Jan 2023 | 165.35 | 170.95 | 173.35 | 164.95 | 76573 | -2.42% |
| 13 Jan 2023 | 169.45 | 163.75 | 170.90 | 162.25 | 92244 | 3.35% |
| 12 Jan 2023 | 163.95 | 163.65 | 165.20 | 161.60 | 163701 | 0.34% |
| 11 Jan 2023 | 163.40 | 166.70 | 168.45 | 162.00 | 88101 | -1.51% |
| 10 Jan 2023 | 165.90 | 168.25 | 168.95 | 164.15 | 131328 | -1.40% |
| 09 Jan 2023 | 168.25 | 164.00 | 171.25 | 163.55 | 86498 | 2.72% |
| 06 Jan 2023 | 163.80 | 166.00 | 167.05 | 162.50 | 73343 | -1.24% |
| 05 Jan 2023 | 165.85 | 164.00 | 168.70 | 162.55 | 74042 | 1.25% |
| 04 Jan 2023 | 163.80 | 169.00 | 170.90 | 163.05 | 110560 | -2.88% |
| 03 Jan 2023 | 168.65 | 175.60 | 175.90 | 166.80 | 166022 | -3.49% |
| 02 Jan 2023 | 174.75 | 170.60 | 179.00 | 169.95 | 388055 | 4.27% |
| 30 Dec 2022 | 167.60 | 168.00 | 173.70 | 163.00 | 281022 | 0.18% |
| 29 Dec 2022 | 167.30 | 155.85 | 173.70 | 155.85 | 916074 | 6.29% |
| 28 Dec 2022 | 157.40 | 157.40 | 161.65 | 153.80 | 134445 | -0.29% |
| 27 Dec 2022 | 157.85 | 156.00 | 159.00 | 152.80 | 66963 | 2.40% |
| 26 Dec 2022 | 154.15 | 147.50 | 157.30 | 146.50 | 103392 | 3.53% |
| 23 Dec 2022 | 148.90 | 155.00 | 156.75 | 147.00 | 175223 | -4.43% |
| 22 Dec 2022 | 155.80 | 158.00 | 160.00 | 149.50 | 124293 | 0.13% |
| 21 Dec 2022 | 155.60 | 156.50 | 163.50 | 154.25 | 251386 | 0.32% |
| 20 Dec 2022 | 155.10 | 155.00 | 159.50 | 152.10 | 102805 | 0.36% |
| 19 Dec 2022 | 154.55 | 151.30 | 157.00 | 149.45 | 79165 | 2.05% |
| 16 Dec 2022 | 151.45 | 153.20 | 157.20 | 150.00 | 112308 | -3.32% |
| 15 Dec 2022 | 156.65 | 154.70 | 159.95 | 153.85 | 142649 | -0.25% |
| 14 Dec 2022 | 157.05 | 154.70 | 158.50 | 152.60 | 115749 | 1.00% |
| 13 Dec 2022 | 155.50 | 156.00 | 157.55 | 153.95 | 54414 | 0.48% |
| 12 Dec 2022 | 154.75 | 159.00 | 159.00 | 153.95 | 76056 | -1.68% |
| 09 Dec 2022 | 157.40 | 159.05 | 159.95 | 155.70 | 74943 | -1.13% |
| 08 Dec 2022 | 159.20 | 153.55 | 163.25 | 151.95 | 214065 | 4.50% |
| 07 Dec 2022 | 152.35 | 155.05 | 157.95 | 151.55 | 41258 | -2.50% |
| 06 Dec 2022 | 156.25 | 159.60 | 161.40 | 155.10 | 68350 | -2.10% |
| 05 Dec 2022 | 159.60 | 152.85 | 162.00 | 148.75 | 289621 | 5.59% |
| 02 Dec 2022 | 151.15 | 153.00 | 154.00 | 148.50 | 84266 | -0.82% |
| 01 Dec 2022 | 152.40 | 153.00 | 157.00 | 151.00 | 66564 | 0.03% |
| 30 Nov 2022 | 152.35 | 152.10 | 153.05 | 150.05 | 25094 | 0.66% |
| 29 Nov 2022 | 151.35 | 154.10 | 155.50 | 150.10 | 26153 | -1.69% |
| 28 Nov 2022 | 153.95 | 153.75 | 158.00 | 152.50 | 143505 | 0.85% |
| 25 Nov 2022 | 152.65 | 147.65 | 155.00 | 145.10 | 103373 | 4.20% |
| 24 Nov 2022 | 146.50 | 146.50 | 151.05 | 141.85 | 65937 | 1.07% |
| 23 Nov 2022 | 144.95 | 144.10 | 147.00 | 143.45 | 19621 | 1.33% |
| 22 Nov 2022 | 143.05 | 142.50 | 146.95 | 142.20 | 39471 | 0.63% |
| 21 Nov 2022 | 142.15 | 148.65 | 150.30 | 140.55 | 87686 | -4.37% |
| 18 Nov 2022 | 148.65 | 153.35 | 153.35 | 147.30 | 47819 | -1.91% |
| 17 Nov 2022 | 151.55 | 153.30 | 153.95 | 151.00 | 32640 | -1.11% |
| 16 Nov 2022 | 153.25 | 155.10 | 158.20 | 152.35 | 38532 | -2.85% |
| 15 Nov 2022 | 157.75 | 153.00 | 163.95 | 152.65 | 76221 | 2.60% |
| 14 Nov 2022 | 153.75 | 153.10 | 156.45 | 152.00 | 44539 | -1.09% |
| 11 Nov 2022 | 155.45 | 157.75 | 159.50 | 155.00 | 36287 | 0.42% |
| 10 Nov 2022 | 154.80 | 157.00 | 159.20 | 154.00 | 43682 | -2.12% |
| 09 Nov 2022 | 158.15 | 159.00 | 163.80 | 155.05 | 74711 | -0.09% |
| 07 Nov 2022 | 158.30 | 157.90 | 161.00 | 157.00 | 30431 | 0.60% |
| 04 Nov 2022 | 157.35 | 159.35 | 162.00 | 153.90 | 84137 | -0.03% |
| 03 Nov 2022 | 157.40 | 158.40 | 159.50 | 156.65 | 36538 | -0.94% |
| 02 Nov 2022 | 158.90 | 158.70 | 163.30 | 158.05 | 41030 | 0.00% |
| 01 Nov 2022 | 158.90 | 157.85 | 163.05 | 157.75 | 44741 | 0.67% |
| 31 Oct 2022 | 157.85 | 163.10 | 165.05 | 156.60 | 54264 | -2.41% |
| 28 Oct 2022 | 161.75 | 163.25 | 164.10 | 161.00 | 27621 | -0.68% |
| 27 Oct 2022 | 162.85 | 165.80 | 168.25 | 160.00 | 44284 | -2.25% |
| 25 Oct 2022 | 166.60 | 164.05 | 169.00 | 162.70 | 56743 | 1.06% |
| 24 Oct 2022 | 164.85 | 165.50 | 166.00 | 163.70 | 11022 | 2.04% |
| 21 Oct 2022 | 161.55 | 164.25 | 167.25 | 159.95 | 44449 | -1.01% |
| 20 Oct 2022 | 163.20 | 166.20 | 167.95 | 162.50 | 43540 | -0.97% |
| 19 Oct 2022 | 164.80 | 168.00 | 169.00 | 164.20 | 39670 | -1.02% |
| 18 Oct 2022 | 166.50 | 170.15 | 171.15 | 165.20 | 42664 | -0.69% |
| 17 Oct 2022 | 167.65 | 170.80 | 172.00 | 166.45 | 40201 | -1.56% |
| 14 Oct 2022 | 170.30 | 170.25 | 177.90 | 168.40 | 28077 | 1.04% |
| 13 Oct 2022 | 168.55 | 172.00 | 173.45 | 167.85 | 54259 | -2.09% |
| 12 Oct 2022 | 172.15 | 177.95 | 178.85 | 169.50 | 72099 | -2.24% |
| 11 Oct 2022 | 176.10 | 185.20 | 185.55 | 174.45 | 119837 | -3.48% |
| 10 Oct 2022 | 182.45 | 174.85 | 186.40 | 172.20 | 278634 | 4.11% |
| 07 Oct 2022 | 175.25 | 170.75 | 182.20 | 166.30 | 186567 | 2.88% |
| 06 Oct 2022 | 170.35 | 169.75 | 175.00 | 169.00 | 70899 | 1.22% |
| 04 Oct 2022 | 168.30 | 166.00 | 174.50 | 163.45 | 204160 | 3.03% |
| 03 Oct 2022 | 163.35 | 163.00 | 171.50 | 162.00 | 118451 | 1.43% |
| 30 Sep 2022 | 161.05 | 157.10 | 166.85 | 157.10 | 73708 | -0.74% |
| 29 Sep 2022 | 162.25 | 166.00 | 170.00 | 161.20 | 77762 | -0.64% |
| 28 Sep 2022 | 163.30 | 155.00 | 170.00 | 153.75 | 145591 | 4.51% |
| 27 Sep 2022 | 156.25 | 160.10 | 162.60 | 149.05 | 194276 | -1.57% |
| 26 Sep 2022 | 158.75 | 166.00 | 172.40 | 151.60 | 218108 | -4.40% |
| 23 Sep 2022 | 166.05 | 181.50 | 181.50 | 164.55 | 94295 | -5.84% |
| 22 Sep 2022 | 176.35 | 177.80 | 181.15 | 175.00 | 101232 | -0.48% |
| 21 Sep 2022 | 177.20 | 178.40 | 183.00 | 176.50 | 73592 | -2.23% |
| 20 Sep 2022 | 181.25 | 178.05 | 186.85 | 176.60 | 142093 | 2.49% |
| 19 Sep 2022 | 176.85 | 177.65 | 182.70 | 176.00 | 68802 | -1.34% |
| 16 Sep 2022 | 179.25 | 186.95 | 190.00 | 176.60 | 157733 | -3.81% |
| 15 Sep 2022 | 186.35 | 185.40 | 193.65 | 184.70 | 91457 | -0.16% |
| 14 Sep 2022 | 186.65 | 189.95 | 194.25 | 185.65 | 160963 | -3.71% |
| 13 Sep 2022 | 193.85 | 178.50 | 196.20 | 178.50 | 958105 | 8.66% |
| 12 Sep 2022 | 178.40 | 182.50 | 184.85 | 167.05 | 66439 | -1.52% |
| 09 Sep 2022 | 181.15 | 184.00 | 185.90 | 180.65 | 47122 | -1.82% |
| 08 Sep 2022 | 184.50 | 186.85 | 187.60 | 182.95 | 42973 | -0.83% |
| 07 Sep 2022 | 186.05 | 182.40 | 189.40 | 182.30 | 67722 | 1.67% |
| 06 Sep 2022 | 183.00 | 185.15 | 189.40 | 182.15 | 49900 | -1.16% |
| 05 Sep 2022 | 185.15 | 183.00 | 187.90 | 182.05 | 50576 | 1.93% |
| 02 Sep 2022 | 181.65 | 188.05 | 193.90 | 180.00 | 166521 | -3.63% |
| 01 Sep 2022 | 188.50 | 179.00 | 190.90 | 179.00 | 107046 | 3.89% |
| 30 Aug 2022 | 181.45 | 180.20 | 192.25 | 178.50 | 147341 | 1.51% |
| 29 Aug 2022 | 178.75 | 177.00 | 181.95 | 175.20 | 43290 | -1.13% |
| 26 Aug 2022 | 180.80 | 182.70 | 184.95 | 179.00 | 25270 | -1.15% |
| 25 Aug 2022 | 182.90 | 181.70 | 184.95 | 181.70 | 36362 | 0.83% |
| 24 Aug 2022 | 181.40 | 182.25 | 185.50 | 180.10 | 39379 | -0.30% |
| 23 Aug 2022 | 181.95 | 187.00 | 187.00 | 181.20 | 41111 | -1.62% |
| 22 Aug 2022 | 184.95 | 190.00 | 190.00 | 184.05 | 38404 | -2.53% |
| 19 Aug 2022 | 189.75 | 192.00 | 194.95 | 188.50 | 121054 | -0.73% |
| 18 Aug 2022 | 191.15 | 178.10 | 192.30 | 178.10 | 87056 | 4.17% |
| 17 Aug 2022 | 183.50 | 185.20 | 187.85 | 181.00 | 34502 | -0.46% |
| 16 Aug 2022 | 184.35 | 187.70 | 187.80 | 182.60 | 26845 | -0.49% |
| 12 Aug 2022 | 185.25 | 188.80 | 188.80 | 185.00 | 28313 | 0.79% |
| 11 Aug 2022 | 183.80 | 184.25 | 190.00 | 182.70 | 35838 | -1.02% |
| 10 Aug 2022 | 185.70 | 184.00 | 188.80 | 184.00 | 54877 | -0.77% |
| 08 Aug 2022 | 187.15 | 184.40 | 195.90 | 184.40 | 80129 | -0.58% |
| 05 Aug 2022 | 188.25 | 203.00 | 205.00 | 186.95 | 168360 | -4.85% |
| 04 Aug 2022 | 197.85 | 189.35 | 197.85 | 187.60 | 403039 | 4.99% |
| 03 Aug 2022 | 188.45 | 194.75 | 195.00 | 186.45 | 51343 | -2.41% |
| 02 Aug 2022 | 193.10 | 186.70 | 197.50 | 185.40 | 95556 | 1.21% |
| 01 Aug 2022 | 190.80 | 184.00 | 190.80 | 180.30 | 123589 | 4.98% |
| 29 Jul 2022 | 181.75 | 175.05 | 181.75 | 174.30 | 44827 | 5.00% |
| 28 Jul 2022 | 173.10 | 178.50 | 178.50 | 171.10 | 29081 | -1.06% |
| 27 Jul 2022 | 174.95 | 180.15 | 184.05 | 174.50 | 45668 | -2.86% |
| 26 Jul 2022 | 180.10 | 184.30 | 187.20 | 178.00 | 23350 | -2.17% |
| 25 Jul 2022 | 184.10 | 190.85 | 191.70 | 182.00 | 29111 | -3.54% |
| 22 Jul 2022 | 190.85 | 189.35 | 195.85 | 189.35 | 25327 | 0.24% |
| 21 Jul 2022 | 190.40 | 197.00 | 197.80 | 189.35 | 24661 | -1.93% |
| 20 Jul 2022 | 194.15 | 197.00 | 203.70 | 191.55 | 98771 | -0.97% |
| 19 Jul 2022 | 196.05 | 190.00 | 196.05 | 185.60 | 136203 | 4.98% |
| 18 Jul 2022 | 186.75 | 189.75 | 189.75 | 185.05 | 31359 | 0.19% |
| 15 Jul 2022 | 186.40 | 188.75 | 188.75 | 183.05 | 37006 | 3.10% |
| 14 Jul 2022 | 180.80 | 188.40 | 189.45 | 180.00 | 28242 | -3.57% |
| 13 Jul 2022 | 187.50 | 191.00 | 194.55 | 183.00 | 44123 | -0.13% |
| 12 Jul 2022 | 187.75 | 190.00 | 191.35 | 186.00 | 55236 | -0.82% |
| 11 Jul 2022 | 189.30 | 193.50 | 194.00 | 187.30 | 72851 | -1.30% |
| 08 Jul 2022 | 191.80 | 185.00 | 194.00 | 180.10 | 193846 | 3.68% |
| 07 Jul 2022 | 185.00 | 182.80 | 190.55 | 176.95 | 269273 | 1.93% |
| 06 Jul 2022 | 181.50 | 176.00 | 181.50 | 167.35 | 140994 | 4.97% |
| 05 Jul 2022 | 172.90 | 168.90 | 172.90 | 166.30 | 68894 | 4.98% |
| 04 Jul 2022 | 164.70 | 165.85 | 168.45 | 162.65 | 19671 | 0.52% |
| 01 Jul 2022 | 163.85 | 169.85 | 169.85 | 160.35 | 42490 | -2.21% |
| 30 Jun 2022 | 167.55 | 169.95 | 171.90 | 165.35 | 26427 | -0.48% |
| 29 Jun 2022 | 168.35 | 165.50 | 170.90 | 164.75 | 22845 | -1.06% |
| 28 Jun 2022 | 170.15 | 166.05 | 172.90 | 166.05 | 26092 | -0.06% |
| 27 Jun 2022 | 170.25 | 178.00 | 183.40 | 167.65 | 166000 | -2.55% |
| 24 Jun 2022 | 174.70 | 167.00 | 174.70 | 167.00 | 67057 | 4.99% |
| 23 Jun 2022 | 166.40 | 159.00 | 166.40 | 157.10 | 107266 | 4.98% |
| 22 Jun 2022 | 158.50 | 158.00 | 159.75 | 152.55 | 120055 | 4.17% |
| 21 Jun 2022 | 152.15 | 150.45 | 152.15 | 141.05 | 34096 | 4.97% |
| 20 Jun 2022 | 144.95 | 151.60 | 156.90 | 144.05 | 44452 | -4.39% |
| 17 Jun 2022 | 151.60 | 154.00 | 162.75 | 150.30 | 42146 | -4.11% |
| 16 Jun 2022 | 158.10 | 172.90 | 172.90 | 158.10 | 38385 | -4.99% |
| 15 Jun 2022 | 166.40 | 171.90 | 171.90 | 165.65 | 20937 | -1.13% |
| 14 Jun 2022 | 168.30 | 163.00 | 171.25 | 157.10 | 108391 | 3.19% |
| 13 Jun 2022 | 163.10 | 169.00 | 169.00 | 160.95 | 66900 | -3.58% |
| 10 Jun 2022 | 169.15 | 167.05 | 173.90 | 165.85 | 34600 | 0.59% |
| 09 Jun 2022 | 168.15 | 168.90 | 169.90 | 164.20 | 39193 | 1.39% |
| 08 Jun 2022 | 165.85 | 169.95 | 169.95 | 165.00 | 35254 | -2.44% |
| 07 Jun 2022 | 170.00 | 167.90 | 174.30 | 163.05 | 65068 | 2.41% |
| 06 Jun 2022 | 166.00 | 167.50 | 169.85 | 164.00 | 16932 | -0.93% |
| 03 Jun 2022 | 167.55 | 174.45 | 177.40 | 165.55 | 41050 | -2.47% |
| 02 Jun 2022 | 171.80 | 170.35 | 176.90 | 170.35 | 49876 | -2.08% |
| 01 Jun 2022 | 175.45 | 186.90 | 186.90 | 172.90 | 138385 | -3.60% |
| 31 May 2022 | 182.00 | 181.80 | 182.00 | 176.00 | 163169 | 4.99% |
| 30 May 2022 | 173.35 | 173.00 | 173.35 | 169.55 | 56983 | 5.00% |
| 27 May 2022 | 165.10 | 172.20 | 174.65 | 163.15 | 71651 | -3.20% |
| 26 May 2022 | 170.55 | 162.95 | 176.80 | 162.95 | 283913 | -0.55% |
| 25 May 2022 | 171.50 | 175.05 | 180.40 | 171.50 | 67849 | -4.99% |
| 24 May 2022 | 180.50 | 197.40 | 197.40 | 180.50 | 426157 | -4.97% |
| 23 May 2022 | 189.95 | 189.95 | 189.95 | 189.95 | 11256 | 4.97% |
| 20 May 2022 | 180.95 | 180.95 | 180.95 | 180.95 | 5601 | 4.99% |
| 19 May 2022 | 172.35 | 163.80 | 172.35 | 157.55 | 154270 | 5.00% |
| 18 May 2022 | 164.15 | 164.15 | 164.15 | 164.15 | 9002 | 4.99% |
| 17 May 2022 | 156.35 | 148.20 | 156.35 | 146.45 | 97108 | 4.97% |
| 16 May 2022 | 148.95 | 144.25 | 154.15 | 140.65 | 268514 | 0.91% |
| 13 May 2022 | 147.60 | 150.25 | 158.30 | 147.60 | 287094 | -4.99% |
| 12 May 2022 | 155.35 | 160.15 | 160.20 | 155.35 | 139419 | -4.98% |
| 11 May 2022 | 163.50 | 158.55 | 170.65 | 154.45 | 612900 | 0.58% |
| 10 May 2022 | 162.55 | 162.55 | 173.00 | 162.55 | 411230 | -5.00% |
| 09 May 2022 | 171.10 | 171.10 | 171.10 | 171.10 | 11077 | -5.00% |
| 06 May 2022 | 180.10 | 180.10 | 180.10 | 180.10 | 15738 | -4.99% |
| 05 May 2022 | 189.55 | 189.55 | 198.70 | 189.55 | 720414 | -4.99% |
| 04 May 2022 | 199.50 | 199.50 | 199.50 | 199.50 | 13214 | -4.98% |
| 02 May 2022 | 209.95 | 209.95 | 209.95 | 209.95 | 8007 | -4.98% |
| 29 Apr 2022 | 220.95 | 220.95 | 220.95 | 220.95 | 17121 | -4.99% |
| 28 Apr 2022 | 232.55 | 232.55 | 232.55 | 232.55 | 16082 | -4.98% |
| 27 Apr 2022 | 244.75 | 244.75 | 244.75 | 244.75 | 9944 | -4.99% |
| 26 Apr 2022 | 257.60 | 257.60 | 257.60 | 257.60 | 21742 | -5.00% |
| 25 Apr 2022 | 271.15 | 271.15 | 271.15 | 271.15 | 15649 | -4.99% |
| 22 Apr 2022 | 285.40 | 301.50 | 311.00 | 285.40 | 144506 | -4.99% |
| 21 Apr 2022 | 300.40 | 293.00 | 304.00 | 278.10 | 53232 | 3.11% |
| 20 Apr 2022 | 291.35 | 292.55 | 303.00 | 290.00 | 56396 | -0.41% |
| 19 Apr 2022 | 292.55 | 285.60 | 305.40 | 285.10 | 70011 | -0.61% |
| 18 Apr 2022 | 294.35 | 302.80 | 302.80 | 284.40 | 58092 | -1.18% |
| 13 Apr 2022 | 297.85 | 285.00 | 297.85 | 285.00 | 33926 | 4.99% |
| 12 Apr 2022 | 283.70 | 293.00 | 296.00 | 279.35 | 79439 | -3.52% |
| 11 Apr 2022 | 294.05 | 303.00 | 310.00 | 289.00 | 44545 | -2.87% |
| 08 Apr 2022 | 302.75 | 309.90 | 312.90 | 298.00 | 70440 | -1.59% |
| 07 Apr 2022 | 307.65 | 319.95 | 323.85 | 300.00 | 168831 | -0.26% |
| 06 Apr 2022 | 308.45 | 306.95 | 308.45 | 296.00 | 94875 | 4.99% |
| 05 Apr 2022 | 293.80 | 280.00 | 293.80 | 279.85 | 97257 | 4.98% |
| 04 Apr 2022 | 279.85 | 274.85 | 282.00 | 266.00 | 64828 | 3.84% |
| 01 Apr 2022 | 269.50 | 265.50 | 276.00 | 256.60 | 41513 | -0.09% |
| 31 Mar 2022 | 269.75 | 272.00 | 278.00 | 265.10 | 53890 | 1.62% |
| 30 Mar 2022 | 265.45 | 253.20 | 265.45 | 253.20 | 71537 | 4.98% |
| 29 Mar 2022 | 252.85 | 248.30 | 253.95 | 243.00 | 110560 | 4.14% |
| 28 Mar 2022 | 242.80 | 233.00 | 242.80 | 225.00 | 215492 | 4.99% |
| 25 Mar 2022 | 231.25 | 231.90 | 233.10 | 220.00 | 89190 | 4.17% |
| 24 Mar 2022 | 222.00 | 212.95 | 222.95 | 210.00 | 37509 | 4.54% |
| 23 Mar 2022 | 212.35 | 220.00 | 224.00 | 210.00 | 47765 | -3.59% |
| 22 Mar 2022 | 220.25 | 223.95 | 223.95 | 212.35 | 56228 | 0.30% |
| 21 Mar 2022 | 219.60 | 232.00 | 232.00 | 218.90 | 60241 | -4.69% |
| 17 Mar 2022 | 230.40 | 231.85 | 233.00 | 225.00 | 36038 | 2.06% |
| 16 Mar 2022 | 225.75 | 232.00 | 232.90 | 223.00 | 26226 | 1.03% |
| 15 Mar 2022 | 223.45 | 234.70 | 235.00 | 218.35 | 52474 | -2.76% |
| 14 Mar 2022 | 229.80 | 239.00 | 241.10 | 225.10 | 55451 | -1.50% |
| 11 Mar 2022 | 233.30 | 230.00 | 233.30 | 226.20 | 89567 | 5.00% |
| 10 Mar 2022 | 222.20 | 222.20 | 222.20 | 220.50 | 40612 | 4.98% |
| 09 Mar 2022 | 211.65 | 203.90 | 211.65 | 202.10 | 33947 | 4.99% |
| 08 Mar 2022 | 201.60 | 188.00 | 204.80 | 187.00 | 40183 | 2.96% |
| 07 Mar 2022 | 195.80 | 195.25 | 200.00 | 195.25 | 52759 | -4.72% |
| 04 Mar 2022 | 205.50 | 206.95 | 211.00 | 200.85 | 23267 | -0.70% |
| 03 Mar 2022 | 206.95 | 208.60 | 214.35 | 200.20 | 51321 | 1.37% |
| 02 Mar 2022 | 204.15 | 205.00 | 210.95 | 201.85 | 56165 | -3.91% |
| 28 Feb 2022 | 212.45 | 213.30 | 222.00 | 211.70 | 47416 | -4.65% |
| 25 Feb 2022 | 222.80 | 210.10 | 226.15 | 210.00 | 45533 | 2.53% |
| 24 Feb 2022 | 217.30 | 235.00 | 235.00 | 217.30 | 52667 | -4.98% |
| 23 Feb 2022 | 228.70 | 229.45 | 236.85 | 227.00 | 41689 | 1.37% |
| 22 Feb 2022 | 225.60 | 217.35 | 236.90 | 217.35 | 80733 | -1.38% |
| 21 Feb 2022 | 228.75 | 214.30 | 235.00 | 214.30 | 125374 | 1.42% |
| 18 Feb 2022 | 225.55 | 233.00 | 243.00 | 225.50 | 95414 | -4.97% |
| 17 Feb 2022 | 237.35 | 235.10 | 251.85 | 235.10 | 38655 | -3.24% |
| 16 Feb 2022 | 245.30 | 249.00 | 261.65 | 244.00 | 39375 | -2.06% |
| 15 Feb 2022 | 250.45 | 242.20 | 257.00 | 242.20 | 130555 | -1.75% |
| 14 Feb 2022 | 254.90 | 254.90 | 264.00 | 254.90 | 91422 | -4.99% |
| 11 Feb 2022 | 268.30 | 259.75 | 274.50 | 251.60 | 107722 | 1.32% |
| 10 Feb 2022 | 264.80 | 239.60 | 264.80 | 239.60 | 184932 | 5.00% |
| 09 Feb 2022 | 252.20 | 252.20 | 252.20 | 252.20 | 50249 | -4.99% |
| 08 Feb 2022 | 265.45 | 265.45 | 279.00 | 265.45 | 52387 | -4.99% |
| 07 Feb 2022 | 279.40 | 290.00 | 300.00 | 279.40 | 38205 | -5.00% |
| 04 Feb 2022 | 294.10 | 315.00 | 317.40 | 288.00 | 199401 | -2.71% |
| 03 Feb 2022 | 302.30 | 299.00 | 302.30 | 288.00 | 127119 | 4.98% |
| 02 Feb 2022 | 287.95 | 284.00 | 287.95 | 280.00 | 132848 | 5.00% |
| 01 Feb 2022 | 274.25 | 248.15 | 274.25 | 248.15 | 253430 | 5.00% |
| 31 Jan 2022 | 261.20 | 279.90 | 282.80 | 261.20 | 92296 | -4.98% |
| 28 Jan 2022 | 274.90 | 262.00 | 274.90 | 260.00 | 219955 | 4.98% |
| 27 Jan 2022 | 261.85 | 261.85 | 261.85 | 261.85 | 46772 | -4.99% |
| 25 Jan 2022 | 275.60 | 275.60 | 275.60 | 275.60 | 25732 | -5.00% |
| 24 Jan 2022 | 290.10 | 290.10 | 290.10 | 290.10 | 10317 | -4.99% |
| 21 Jan 2022 | 305.35 | 305.35 | 305.35 | 305.35 | 15385 | -4.99% |
| 20 Jan 2022 | 321.40 | 322.00 | 323.00 | 321.40 | 33172 | -5.00% |
| 19 Jan 2022 | 338.30 | 342.00 | 360.00 | 338.30 | 184867 | -5.00% |
| 18 Jan 2022 | 356.10 | 372.60 | 372.60 | 337.20 | 2115988 | 0.34% |
| 17 Jan 2022 | 354.90 | 354.90 | 354.90 | 354.90 | 39787 | 5.00% |
| 14 Jan 2022 | 338.00 | 310.35 | 338.00 | 310.35 | 439419 | 4.99% |
| 13 Jan 2022 | 321.95 | 345.70 | 351.90 | 319.95 | 850549 | -4.39% |
| 12 Jan 2022 | 336.75 | 336.90 | 336.90 | 306.55 | 2529155 | 4.94% |
| 11 Jan 2022 | 320.90 | 320.90 | 320.90 | 320.90 | 22853 | 4.99% |
| 10 Jan 2022 | 305.65 | 305.65 | 305.65 | 305.65 | 30931 | 5.00% |
| 07 Jan 2022 | 291.10 | 291.10 | 291.10 | 291.10 | 31975 | 5.00% |
| 06 Jan 2022 | 277.25 | 277.25 | 277.25 | 277.25 | 67042 | 5.00% |
| 05 Jan 2022 | 264.05 | 261.00 | 264.05 | 257.05 | 221368 | 4.99% |
| 04 Jan 2022 | 251.50 | 251.50 | 251.50 | 241.50 | 778049 | 4.99% |
| 03 Jan 2022 | 239.55 | 235.80 | 239.55 | 231.15 | 233178 | 5.00% |
| 31 Dec 2021 | 228.15 | 211.00 | 228.15 | 208.25 | 347253 | 4.99% |
| 30 Dec 2021 | 217.30 | 233.00 | 233.80 | 216.95 | 951957 | -4.84% |
| 29 Dec 2021 | 228.35 | 227.00 | 228.35 | 220.00 | 922165 | 4.99% |
| 28 Dec 2021 | 217.50 | 214.00 | 217.50 | 209.00 | 285839 | 5.00% |
| 27 Dec 2021 | 207.15 | 194.00 | 207.15 | 194.00 | 708841 | 4.99% |
| 24 Dec 2021 | 197.30 | 205.00 | 213.70 | 195.15 | 881400 | -3.78% |
| 23 Dec 2021 | 205.05 | 205.05 | 205.05 | 196.50 | 1450771 | 4.99% |
| 22 Dec 2021 | 195.30 | 190.00 | 195.30 | 189.00 | 205506 | 5.00% |
| 21 Dec 2021 | 186.00 | 177.10 | 186.00 | 170.35 | 1057225 | 5.00% |
| 20 Dec 2021 | 177.15 | 177.15 | 177.15 | 177.15 | 75574 | -4.99% |
| 17 Dec 2021 | 186.45 | 193.10 | 199.60 | 186.45 | 362262 | -4.99% |
| 16 Dec 2021 | 196.25 | 216.85 | 216.85 | 196.25 | 2576738 | -4.99% |
| 15 Dec 2021 | 206.55 | 206.55 | 206.55 | 206.55 | 82452 | 4.98% |
| 14 Dec 2021 | 196.75 | 196.75 | 196.75 | 187.40 | 699387 | 4.99% |
| 13 Dec 2021 | 187.40 | 187.40 | 187.40 | 187.40 | 35065 | 4.99% |
| 10 Dec 2021 | 178.50 | 178.50 | 178.50 | 178.50 | 119109 | 5.00% |
| 09 Dec 2021 | 170.00 | 170.00 | 170.00 | 156.60 | 1547377 | 10.00% |
| 08 Dec 2021 | 154.55 | 154.55 | 154.55 | 141.50 | 1020757 | 10.00% |
| 07 Dec 2021 | 140.50 | 140.50 | 140.50 | 140.50 | 151473 | 9.98% |
| 06 Dec 2021 | 127.75 | 127.75 | 127.75 | 127.75 | 51999 | 4.97% |
| 03 Dec 2021 | 121.70 | 121.70 | 121.70 | 121.70 | 26303 | 4.96% |
| 02 Dec 2021 | 115.95 | 115.95 | 115.95 | 115.95 | 67128 | 4.98% |
| 01 Dec 2021 | 110.45 | 106.95 | 110.45 | 105.50 | 273454 | 4.99% |
| 30 Nov 2021 | 105.20 | 104.00 | 107.85 | 103.50 | 100181 | 0.96% |
| 29 Nov 2021 | 104.20 | 106.30 | 110.50 | 103.05 | 92933 | -3.47% |
| 26 Nov 2021 | 107.95 | 112.60 | 112.60 | 107.75 | 176934 | -4.81% |
| 25 Nov 2021 | 113.40 | 117.50 | 117.50 | 112.50 | 107789 | -0.31% |
| 24 Nov 2021 | 113.75 | 114.50 | 118.60 | 111.10 | 250336 | -1.52% |
| 23 Nov 2021 | 115.50 | 111.00 | 121.15 | 111.00 | 751778 | -1.11% |
| 22 Nov 2021 | 116.80 | 121.55 | 121.55 | 116.80 | 236496 | -4.96% |
| 18 Nov 2021 | 122.90 | 135.80 | 135.80 | 122.90 | 1651230 | -4.99% |
| 17 Nov 2021 | 129.35 | 120.00 | 129.35 | 119.50 | 998842 | 9.99% |
| 16 Nov 2021 | 117.60 | 108.40 | 117.60 | 106.50 | 1129241 | 9.96% |
| 15 Nov 2021 | 106.95 | 103.90 | 108.90 | 103.50 | 437789 | 3.89% |
| 12 Nov 2021 | 102.95 | 102.00 | 104.90 | 100.40 | 189787 | 2.03% |
| 11 Nov 2021 | 100.90 | 98.50 | 101.55 | 98.10 | 63583 | 2.18% |
| 10 Nov 2021 | 98.75 | 98.70 | 101.80 | 97.05 | 65391 | -0.25% |
| 09 Nov 2021 | 99.00 | 97.30 | 100.85 | 97.30 | 50699 | 1.02% |
| 08 Nov 2021 | 98.00 | 101.90 | 101.90 | 97.10 | 59663 | -0.46% |
| 04 Nov 2021 | 98.45 | 98.95 | 99.25 | 98.15 | 15000 | 0.15% |
| 03 Nov 2021 | 98.30 | 98.30 | 101.25 | 97.10 | 76570 | 0.00% |
| 02 Nov 2021 | 98.30 | 97.35 | 99.00 | 95.10 | 78448 | 1.87% |
| 01 Nov 2021 | 96.50 | 92.15 | 97.80 | 91.85 | 123134 | 5.70% |
| 29 Oct 2021 | 91.30 | 92.05 | 93.90 | 90.55 | 58224 | -0.76% |
| 28 Oct 2021 | 92.00 | 93.00 | 94.65 | 91.65 | 57668 | -2.23% |
| 27 Oct 2021 | 94.10 | 94.55 | 97.90 | 94.00 | 83244 | 0.16% |
| 26 Oct 2021 | 93.95 | 94.90 | 95.70 | 93.50 | 61711 | -0.21% |
| 25 Oct 2021 | 94.15 | 98.50 | 98.50 | 93.55 | 94175 | -3.53% |
| 22 Oct 2021 | 97.60 | 96.15 | 102.25 | 95.45 | 151201 | 0.83% |
| 21 Oct 2021 | 96.80 | 99.00 | 101.10 | 96.00 | 56028 | -1.68% |
| 20 Oct 2021 | 98.45 | 101.15 | 101.15 | 97.90 | 69840 | -1.35% |
| 19 Oct 2021 | 99.80 | 101.50 | 103.40 | 99.00 | 86828 | -1.92% |
| 18 Oct 2021 | 101.75 | 102.00 | 105.50 | 100.85 | 110352 | 1.24% |
| 14 Oct 2021 | 100.50 | 103.60 | 105.75 | 100.00 | 131537 | -2.14% |
| 13 Oct 2021 | 102.70 | 106.95 | 106.95 | 102.00 | 134974 | -2.88% |
| 12 Oct 2021 | 105.75 | 108.40 | 108.40 | 102.80 | 214376 | -1.54% |
| 11 Oct 2021 | 107.40 | 104.85 | 111.35 | 101.40 | 780023 | 2.43% |
| 08 Oct 2021 | 104.85 | 95.50 | 104.85 | 94.50 | 824778 | 9.96% |
| 07 Oct 2021 | 95.35 | 94.00 | 96.25 | 93.05 | 92995 | 2.64% |
| 06 Oct 2021 | 92.90 | 94.75 | 95.75 | 92.20 | 84025 | -1.22% |
| 05 Oct 2021 | 94.05 | 92.15 | 96.15 | 91.50 | 108151 | 2.01% |
| 04 Oct 2021 | 92.20 | 92.85 | 93.30 | 91.80 | 73468 | 0.05% |
| 01 Oct 2021 | 92.15 | 92.50 | 93.00 | 91.85 | 36669 | -0.70% |
| 30 Sep 2021 | 92.80 | 93.00 | 94.35 | 92.25 | 35295 | -0.22% |
| 29 Sep 2021 | 93.00 | 93.80 | 93.80 | 91.00 | 43820 | -0.80% |
| 28 Sep 2021 | 93.75 | 94.00 | 94.95 | 92.05 | 40527 | 0.16% |
| 27 Sep 2021 | 93.60 | 91.70 | 96.95 | 91.70 | 85004 | 1.35% |
| 24 Sep 2021 | 92.35 | 93.80 | 93.90 | 90.45 | 45244 | -0.81% |
| 23 Sep 2021 | 93.10 | 94.50 | 95.90 | 92.50 | 41884 | -1.06% |
| 22 Sep 2021 | 94.10 | 92.45 | 95.40 | 92.00 | 48756 | 1.95% |
| 21 Sep 2021 | 92.30 | 93.50 | 94.20 | 91.50 | 32137 | -0.65% |
| 20 Sep 2021 | 92.90 | 94.05 | 95.90 | 92.05 | 48042 | -2.06% |
| 17 Sep 2021 | 94.85 | 95.05 | 96.00 | 93.80 | 61146 | -0.32% |
| 16 Sep 2021 | 95.15 | 95.50 | 97.25 | 93.70 | 75910 | -0.21% |
| 15 Sep 2021 | 95.35 | 96.75 | 97.90 | 95.00 | 39307 | -0.68% |
| 14 Sep 2021 | 96.00 | 93.40 | 97.40 | 93.40 | 57908 | 2.95% |
| 13 Sep 2021 | 93.25 | 92.10 | 94.90 | 92.10 | 38046 | -2.66% |
| 09 Sep 2021 | 95.80 | 93.80 | 96.45 | 92.95 | 45423 | 1.91% |
| 08 Sep 2021 | 94.00 | 94.90 | 96.00 | 93.25 | 37303 | -0.95% |
| 07 Sep 2021 | 94.90 | 98.00 | 98.05 | 94.15 | 34217 | -1.09% |
| 06 Sep 2021 | 95.95 | 97.50 | 99.00 | 93.65 | 137290 | -0.88% |
| 03 Sep 2021 | 96.80 | 93.75 | 99.45 | 93.75 | 136393 | 2.11% |
| 02 Sep 2021 | 94.80 | 92.55 | 97.80 | 92.55 | 150447 | 1.77% |
| 01 Sep 2021 | 93.15 | 95.15 | 95.15 | 92.25 | 43628 | 0.49% |
| 31 Aug 2021 | 92.70 | 94.60 | 95.00 | 92.25 | 35757 | -1.49% |
| 30 Aug 2021 | 94.10 | 96.40 | 97.90 | 93.80 | 75477 | -1.67% |
| 27 Aug 2021 | 95.70 | 98.20 | 98.20 | 95.10 | 50861 | -1.14% |
| 26 Aug 2021 | 96.80 | 93.15 | 97.75 | 90.10 | 174075 | 3.97% |
| 25 Aug 2021 | 93.10 | 92.70 | 96.90 | 91.45 | 92964 | 0.43% |
| 24 Aug 2021 | 92.70 | 90.95 | 92.70 | 87.65 | 45294 | 4.98% |
| 23 Aug 2021 | 88.30 | 94.90 | 94.90 | 87.20 | 60488 | -3.60% |
| 20 Aug 2021 | 91.60 | 90.20 | 92.95 | 90.00 | 47508 | 0.38% |
| 18 Aug 2021 | 91.25 | 94.90 | 94.90 | 90.20 | 51402 | -1.67% |
| 17 Aug 2021 | 92.80 | 92.05 | 96.00 | 91.10 | 77665 | 1.37% |
| 16 Aug 2021 | 91.55 | 96.00 | 96.00 | 91.10 | 78177 | -4.29% |
| 13 Aug 2021 | 95.65 | 97.00 | 98.80 | 95.00 | 74677 | -3.68% |
| 12 Aug 2021 | 99.30 | 98.90 | 100.90 | 97.05 | 58727 | 2.95% |
| 11 Aug 2021 | 96.45 | 97.45 | 99.90 | 92.00 | 119711 | -0.36% |
| 10 Aug 2021 | 96.80 | 102.00 | 103.90 | 95.70 | 154570 | -3.87% |
| 09 Aug 2021 | 100.70 | 105.00 | 106.85 | 100.00 | 69857 | -3.13% |
| 06 Aug 2021 | 103.95 | 107.65 | 107.65 | 103.20 | 111748 | -2.94% |
| 05 Aug 2021 | 107.10 | 106.40 | 110.50 | 102.25 | 287687 | 1.04% |
| 04 Aug 2021 | 106.00 | 109.00 | 113.80 | 104.00 | 392387 | -2.53% |
| 03 Aug 2021 | 108.75 | 104.40 | 108.75 | 102.95 | 345373 | 4.97% |
| 02 Aug 2021 | 103.60 | 100.00 | 105.80 | 99.30 | 326478 | 2.78% |
| 30 Jul 2021 | 100.80 | 104.25 | 104.45 | 99.25 | 136068 | -0.64% |
| 29 Jul 2021 | 101.45 | 101.25 | 101.45 | 97.25 | 119695 | 4.97% |
| 28 Jul 2021 | 96.65 | 98.10 | 102.45 | 95.60 | 229564 | -3.69% |
| 27 Jul 2021 | 100.35 | 104.40 | 104.50 | 100.35 | 247270 | -4.97% |
| 26 Jul 2021 | 105.60 | 110.10 | 111.70 | 105.60 | 273915 | -4.99% |
| 23 Jul 2021 | 111.15 | 114.80 | 114.80 | 109.35 | 1521504 | 1.65% |
| 22 Jul 2021 | 109.35 | 108.65 | 109.35 | 106.10 | 142443 | 4.99% |
| 20 Jul 2021 | 104.15 | 102.85 | 104.15 | 96.30 | 453565 | 4.99% |
| 19 Jul 2021 | 99.20 | 95.05 | 99.20 | 93.00 | 227826 | 4.97% |
| 16 Jul 2021 | 94.50 | 92.10 | 95.05 | 89.90 | 143381 | 4.36% |
| 15 Jul 2021 | 90.55 | 90.00 | 92.00 | 89.10 | 30575 | 0.95% |
| 14 Jul 2021 | 89.70 | 90.40 | 90.40 | 88.50 | 32686 | 0.39% |
| 13 Jul 2021 | 89.35 | 90.75 | 90.75 | 88.80 | 20021 | 0.06% |
| 12 Jul 2021 | 89.30 | 90.90 | 91.00 | 89.00 | 29919 | -0.72% |
| 09 Jul 2021 | 89.95 | 88.60 | 91.00 | 88.60 | 23069 | 0.45% |
| 08 Jul 2021 | 89.55 | 90.00 | 91.00 | 88.50 | 42712 | -0.56% |
| 07 Jul 2021 | 90.05 | 90.80 | 91.00 | 89.00 | 23922 | -0.50% |
| 06 Jul 2021 | 90.50 | 92.00 | 92.00 | 89.60 | 53681 | -0.22% |
| 05 Jul 2021 | 90.70 | 94.20 | 94.20 | 90.10 | 78862 | -0.77% |
| 02 Jul 2021 | 91.40 | 92.40 | 93.00 | 90.00 | 27123 | 0.94% |
| 01 Jul 2021 | 90.55 | 92.70 | 92.90 | 90.00 | 25650 | -1.04% |
| 30 Jun 2021 | 91.50 | 92.10 | 94.25 | 90.25 | 46035 | -1.35% |
| 29 Jun 2021 | 92.75 | 94.90 | 94.90 | 92.00 | 20486 | -0.54% |
| 28 Jun 2021 | 93.25 | 95.45 | 95.45 | 92.50 | 31671 | -1.95% |
| 25 Jun 2021 | 95.10 | 94.20 | 97.00 | 92.70 | 41449 | 0.79% |
| 24 Jun 2021 | 94.35 | 94.80 | 97.00 | 92.60 | 57349 | -1.20% |
| 23 Jun 2021 | 95.50 | 99.90 | 99.90 | 95.00 | 49837 | -2.50% |
| 22 Jun 2021 | 97.95 | 96.50 | 98.30 | 95.05 | 204764 | 4.59% |
| 21 Jun 2021 | 93.65 | 89.00 | 93.65 | 87.40 | 93308 | 4.99% |
| 18 Jun 2021 | 89.20 | 90.10 | 91.85 | 87.10 | 45491 | -2.09% |
| 17 Jun 2021 | 91.10 | 92.10 | 94.90 | 90.00 | 30167 | -1.83% |
| 16 Jun 2021 | 92.80 | 95.00 | 95.00 | 92.50 | 49473 | -1.07% |
| 15 Jun 2021 | 93.80 | 92.90 | 94.50 | 88.45 | 113004 | 2.46% |
| 14 Jun 2021 | 91.55 | 90.00 | 92.00 | 88.65 | 115782 | 2.98% |
| 11 Jun 2021 | 88.90 | 89.20 | 89.70 | 87.50 | 57593 | 0.97% |
| 10 Jun 2021 | 88.05 | 89.35 | 89.35 | 87.00 | 40927 | 0.57% |
| 09 Jun 2021 | 87.55 | 89.65 | 90.45 | 87.15 | 77907 | -0.45% |
| 08 Jun 2021 | 87.95 | 88.00 | 89.30 | 87.00 | 60385 | -0.23% |
| 07 Jun 2021 | 88.15 | 89.75 | 89.75 | 84.05 | 54365 | 0.17% |
| 04 Jun 2021 | 88.00 | 88.45 | 90.00 | 87.70 | 40865 | -0.51% |
| 03 Jun 2021 | 88.45 | 88.65 | 90.00 | 87.35 | 64970 | 0.51% |
| 02 Jun 2021 | 88.00 | 86.00 | 88.80 | 85.05 | 33260 | 1.85% |
| 01 Jun 2021 | 86.40 | 87.00 | 87.95 | 85.40 | 48461 | -1.65% |
| 31 May 2021 | 87.85 | 89.85 | 89.85 | 86.60 | 36896 | -1.29% |
| 28 May 2021 | 89.00 | 91.00 | 91.90 | 88.60 | 79859 | -4.46% |
| 27 May 2021 | 93.15 | 93.05 | 94.40 | 91.25 | 54443 | 2.14% |
| 26 May 2021 | 91.20 | 94.50 | 95.00 | 90.10 | 40608 | -2.72% |
| 25 May 2021 | 93.75 | 96.00 | 96.00 | 93.00 | 74836 | 1.35% |
| 24 May 2021 | 92.50 | 87.95 | 92.50 | 87.00 | 136898 | 4.99% |
| 21 May 2021 | 88.10 | 86.20 | 88.50 | 86.20 | 35159 | 0.63% |
| 20 May 2021 | 87.55 | 86.35 | 88.30 | 86.35 | 28966 | 1.45% |
| 19 May 2021 | 86.30 | 87.95 | 88.20 | 86.00 | 31079 | -1.65% |
| 18 May 2021 | 87.75 | 87.25 | 88.00 | 86.15 | 28133 | 0.40% |
| 17 May 2021 | 87.40 | 88.30 | 88.30 | 86.50 | 23692 | -0.34% |
| 14 May 2021 | 87.70 | 86.90 | 89.70 | 85.05 | 52087 | 0.80% |
| 11 May 2021 | 87.00 | 85.00 | 88.00 | 85.00 | 45366 | 0.75% |
| 10 May 2021 | 86.35 | 86.20 | 87.55 | 85.00 | 185645 | 0.58% |
| 07 May 2021 | 85.85 | 86.00 | 87.00 | 85.20 | 32142 | -0.81% |
| 06 May 2021 | 86.55 | 88.10 | 89.80 | 85.00 | 42531 | -1.70% |
| 05 May 2021 | 88.05 | 90.80 | 90.80 | 87.90 | 31344 | -1.78% |
| 04 May 2021 | 89.65 | 86.00 | 90.50 | 86.00 | 113423 | 1.70% |
| 03 May 2021 | 88.15 | 84.40 | 88.90 | 83.10 | 68574 | 3.64% |
| 30 Apr 2021 | 85.05 | 88.00 | 89.80 | 84.50 | 86739 | -3.68% |
| 29 Apr 2021 | 88.30 | 89.40 | 90.00 | 86.15 | 56302 | 0.40% |
| 28 Apr 2021 | 87.95 | 87.55 | 90.50 | 85.20 | 79804 | -1.68% |
| 27 Apr 2021 | 89.45 | 93.90 | 93.90 | 89.00 | 110715 | -3.24% |
| 26 Apr 2021 | 92.45 | 97.55 | 98.45 | 90.45 | 258458 | -4.35% |
| 23 Apr 2021 | 96.65 | 99.20 | 102.50 | 96.10 | 302186 | -1.98% |
| 22 Apr 2021 | 98.60 | 95.95 | 102.30 | 95.95 | 548933 | 2.76% |
| 20 Apr 2021 | 95.95 | 94.05 | 103.80 | 94.05 | 855526 | 3.01% |
| 19 Apr 2021 | 93.15 | 87.00 | 97.00 | 87.00 | 731246 | -8.32% |
| 16 Apr 2021 | 101.60 | 97.25 | 112.50 | 90.85 | 3113908 | 5.83% |
| 15 Apr 2021 | 96.00 | 82.95 | 97.30 | 80.30 | 1926800 | 18.37% |
| 13 Apr 2021 | 81.10 | 79.15 | 82.80 | 79.15 | 118069 | 2.46% |
| 12 Apr 2021 | 79.15 | 84.90 | 84.90 | 76.40 | 214644 | -9.34% |
| 09 Apr 2021 | 87.30 | 93.80 | 94.00 | 85.00 | 925984 | -1.47% |
| 08 Apr 2021 | 88.60 | 77.00 | 88.60 | 75.00 | 1297800 | 19.97% |
| 07 Apr 2021 | 73.85 | 74.50 | 74.85 | 73.00 | 30708 | 2.00% |
| 06 Apr 2021 | 72.40 | 73.35 | 73.75 | 71.65 | 26582 | -0.48% |
| 05 Apr 2021 | 72.75 | 72.85 | 73.35 | 71.10 | 36916 | 1.04% |
| 01 Apr 2021 | 72.00 | 69.40 | 72.70 | 69.40 | 31204 | 3.82% |
| 31 Mar 2021 | 69.35 | 69.45 | 70.00 | 68.90 | 31125 | -0.14% |
| 30 Mar 2021 | 69.45 | 69.35 | 70.95 | 69.10 | 47670 | -0.93% |
| 26 Mar 2021 | 70.10 | 70.00 | 72.00 | 69.15 | 48875 | -0.07% |
| 25 Mar 2021 | 70.15 | 74.20 | 75.20 | 69.00 | 102730 | -5.14% |
| 24 Mar 2021 | 73.95 | 75.45 | 75.85 | 73.20 | 54812 | -1.99% |
| 23 Mar 2021 | 75.45 | 76.05 | 76.85 | 75.40 | 30964 | -0.66% |
| 22 Mar 2021 | 75.95 | 76.55 | 78.25 | 75.50 | 29546 | -0.07% |
| 19 Mar 2021 | 76.00 | 75.05 | 78.30 | 73.60 | 88810 | 0.26% |
| 18 Mar 2021 | 75.80 | 78.00 | 78.30 | 75.00 | 63499 | -1.17% |
| 17 Mar 2021 | 76.70 | 78.55 | 80.85 | 76.55 | 105459 | -2.23% |
| 16 Mar 2021 | 78.45 | 79.20 | 81.85 | 77.00 | 59732 | 0.19% |
| 15 Mar 2021 | 78.30 | 79.70 | 79.85 | 77.85 | 43993 | -0.95% |
| 12 Mar 2021 | 79.05 | 80.95 | 81.00 | 78.90 | 41751 | -1.06% |
| 10 Mar 2021 | 79.90 | 78.10 | 81.00 | 78.10 | 28808 | 0.82% |
| 09 Mar 2021 | 79.25 | 80.70 | 81.30 | 79.00 | 42378 | -1.12% |
| 08 Mar 2021 | 80.15 | 81.70 | 82.90 | 80.00 | 53700 | -0.80% |
| 05 Mar 2021 | 80.80 | 82.85 | 83.70 | 80.00 | 94441 | -2.83% |
| 04 Mar 2021 | 83.15 | 80.40 | 85.90 | 79.70 | 180147 | 3.04% |
| 03 Mar 2021 | 80.70 | 81.90 | 82.00 | 80.15 | 48066 | 0.69% |
| 02 Mar 2021 | 80.15 | 81.00 | 81.85 | 79.50 | 49044 | -0.87% |
| 01 Mar 2021 | 80.85 | 79.00 | 83.50 | 79.00 | 92225 | 0.06% |
| 26 Feb 2021 | 80.80 | 81.50 | 82.60 | 79.70 | 90211 | 0.31% |
| 25 Feb 2021 | 80.55 | 80.95 | 81.40 | 80.00 | 37982 | 0.31% |
| 24 Feb 2021 | 80.30 | 81.65 | 82.00 | 79.65 | 44183 | 0.12% |
| 23 Feb 2021 | 80.20 | 80.95 | 80.95 | 78.50 | 75930 | -1.90% |
| 22 Feb 2021 | 81.75 | 78.85 | 84.50 | 76.20 | 175836 | 3.35% |
| 19 Feb 2021 | 79.10 | 80.00 | 82.00 | 78.50 | 71042 | -1.62% |
| 18 Feb 2021 | 80.40 | 78.25 | 84.95 | 78.10 | 109285 | 2.42% |
| 17 Feb 2021 | 78.50 | 77.75 | 80.80 | 77.50 | 56684 | 1.16% |
| 16 Feb 2021 | 77.60 | 79.80 | 80.10 | 77.00 | 61038 | -2.76% |
| 15 Feb 2021 | 79.80 | 83.70 | 83.70 | 79.20 | 61268 | -3.51% |
| 12 Feb 2021 | 82.70 | 79.90 | 84.20 | 78.00 | 199490 | 5.89% |
| 11 Feb 2021 | 78.10 | 78.35 | 79.65 | 77.55 | 51809 | -0.32% |
| 10 Feb 2021 | 78.35 | 78.00 | 81.00 | 77.95 | 64661 | -1.07% |
| 09 Feb 2021 | 79.20 | 81.60 | 81.80 | 78.85 | 44778 | -2.04% |
| 08 Feb 2021 | 80.85 | 83.00 | 84.00 | 80.50 | 114289 | -2.77% |
| 05 Feb 2021 | 83.15 | 77.20 | 85.45 | 74.05 | 435464 | 7.01% |
| 04 Feb 2021 | 77.70 | 77.10 | 78.90 | 77.10 | 40744 | 0.52% |
| 03 Feb 2021 | 77.30 | 78.95 | 78.95 | 75.85 | 50264 | -0.13% |
| 02 Feb 2021 | 77.40 | 76.85 | 78.00 | 75.40 | 45785 | 1.44% |
| 01 Feb 2021 | 76.30 | 78.00 | 79.00 | 73.00 | 26963 | -0.65% |
| 29 Jan 2021 | 76.80 | 75.15 | 77.30 | 75.15 | 26262 | 1.86% |
| 28 Jan 2021 | 75.40 | 74.25 | 76.50 | 73.05 | 20766 | 0.33% |
| 27 Jan 2021 | 75.15 | 76.85 | 79.35 | 73.00 | 34471 | -0.60% |
| 25 Jan 2021 | 75.60 | 79.35 | 79.35 | 74.15 | 28418 | -2.95% |
| 22 Jan 2021 | 77.90 | 78.10 | 79.90 | 77.50 | 23222 | -1.14% |
| 21 Jan 2021 | 78.80 | 78.50 | 79.85 | 78.50 | 20361 | -0.25% |
| 20 Jan 2021 | 79.00 | 80.00 | 80.00 | 78.30 | 14376 | -1.13% |
| 19 Jan 2021 | 79.90 | 80.00 | 80.90 | 78.30 | 50836 | -0.87% |
| 18 Jan 2021 | 80.60 | 78.60 | 82.00 | 78.50 | 104155 | 1.45% |
| 15 Jan 2021 | 79.45 | 80.80 | 80.90 | 79.05 | 18843 | -1.12% |
| 14 Jan 2021 | 80.35 | 78.00 | 80.85 | 78.00 | 18328 | 2.75% |
| 13 Jan 2021 | 78.20 | 79.15 | 79.80 | 78.00 | 71536 | -1.14% |
| 12 Jan 2021 | 79.10 | 79.50 | 81.00 | 78.55 | 59594 | -1.49% |
| 11 Jan 2021 | 80.30 | 81.50 | 82.50 | 79.60 | 44902 | -0.68% |
| 08 Jan 2021 | 80.85 | 81.00 | 82.50 | 79.75 | 61488 | 0.00% |
| 07 Jan 2021 | 80.85 | 81.25 | 82.70 | 80.50 | 23650 | 0.19% |
| 06 Jan 2021 | 80.70 | 82.95 | 82.95 | 79.85 | 63645 | 0.94% |
| 05 Jan 2021 | 79.95 | 81.65 | 81.70 | 79.00 | 43048 | -2.08% |
| 04 Jan 2021 | 81.65 | 82.00 | 83.75 | 81.00 | 25967 | -0.55% |
| 01 Jan 2021 | 82.10 | 81.80 | 83.00 | 80.05 | 32625 | 0.37% |
| 31 Dec 2020 | 81.80 | 80.25 | 82.20 | 79.00 | 47921 | 2.96% |
| 30 Dec 2020 | 79.45 | 80.00 | 81.50 | 78.00 | 46149 | -0.25% |
| 29 Dec 2020 | 79.65 | 81.90 | 81.90 | 79.00 | 34935 | -1.61% |
| 28 Dec 2020 | 80.95 | 80.30 | 81.20 | 79.00 | 26827 | 1.19% |
| 24 Dec 2020 | 80.00 | 81.95 | 81.95 | 79.00 | 25506 | -0.62% |
| 23 Dec 2020 | 80.50 | 79.00 | 81.80 | 77.00 | 22373 | 2.22% |
| 22 Dec 2020 | 78.75 | 75.10 | 81.00 | 73.65 | 39405 | 1.61% |
| 21 Dec 2020 | 77.50 | 82.00 | 82.95 | 77.10 | 50837 | -4.44% |
| 18 Dec 2020 | 81.10 | 82.60 | 82.85 | 79.80 | 25473 | -0.86% |
| 17 Dec 2020 | 81.80 | 82.35 | 83.50 | 81.05 | 49456 | -0.12% |
| 16 Dec 2020 | 81.90 | 82.10 | 82.90 | 81.00 | 50352 | -0.24% |
| 15 Dec 2020 | 82.10 | 83.35 | 83.35 | 80.00 | 60690 | 0.31% |
| 14 Dec 2020 | 81.85 | 82.90 | 84.45 | 81.05 | 23035 | -1.27% |
| 11 Dec 2020 | 82.90 | 82.00 | 84.95 | 80.10 | 45752 | 1.04% |
| 10 Dec 2020 | 82.05 | 83.45 | 83.45 | 80.10 | 26060 | -1.91% |
| 09 Dec 2020 | 83.65 | 84.50 | 85.00 | 80.10 | 58764 | -0.30% |
| 08 Dec 2020 | 83.90 | 76.90 | 84.90 | 76.90 | 184507 | 3.71% |
| 07 Dec 2020 | 80.90 | 80.90 | 84.95 | 80.90 | 207103 | -4.99% |
| 04 Dec 2020 | 85.15 | 85.15 | 85.15 | 85.15 | 65730 | -4.97% |
| 03 Dec 2020 | 89.60 | 90.40 | 92.00 | 87.00 | 117472 | -0.88% |
| 02 Dec 2020 | 90.40 | 89.45 | 92.50 | 88.80 | 202923 | 1.52% |
| 01 Dec 2020 | 89.05 | 96.95 | 96.95 | 88.00 | 474925 | -6.21% |
| 27 Nov 2020 | 94.95 | 93.00 | 94.95 | 92.10 | 961470 | 9.96% |
| 26 Nov 2020 | 86.35 | 84.30 | 87.45 | 81.00 | 453130 | 3.35% |
| 25 Nov 2020 | 83.55 | 93.00 | 93.30 | 81.10 | 648988 | -6.23% |
| 24 Nov 2020 | 89.10 | 81.40 | 89.10 | 80.00 | 528782 | 10.00% |
| 23 Nov 2020 | 81.00 | 76.00 | 82.05 | 75.95 | 226988 | 6.58% |
| 20 Nov 2020 | 76.00 | 76.70 | 78.30 | 75.20 | 66463 | -0.91% |
| 19 Nov 2020 | 76.70 | 75.85 | 81.80 | 75.10 | 183734 | 0.85% |
| 18 Nov 2020 | 76.05 | 77.10 | 78.00 | 75.70 | 64987 | -1.36% |
| 17 Nov 2020 | 77.10 | 74.30 | 78.35 | 73.25 | 101872 | 4.40% |
| 14 Nov 2020 | 73.85 | 73.60 | 74.35 | 72.70 | 20249 | 0.68% |
| 13 Nov 2020 | 73.35 | 72.50 | 74.45 | 72.50 | 49008 | 0.89% |
| 12 Nov 2020 | 72.70 | 72.80 | 73.00 | 72.50 | 14773 | 0.00% |
| 11 Nov 2020 | 72.70 | 72.25 | 73.60 | 72.20 | 21214 | -0.07% |
| 10 Nov 2020 | 72.75 | 72.40 | 73.60 | 72.40 | 32819 | -0.21% |
| 09 Nov 2020 | 72.90 | 72.35 | 75.35 | 72.35 | 43271 | 0.76% |
| 06 Nov 2020 | 72.35 | 73.90 | 74.50 | 72.00 | 38169 | -0.75% |
| 05 Nov 2020 | 72.90 | 75.65 | 75.65 | 72.50 | 17582 | 0.21% |
| 04 Nov 2020 | 72.75 | 74.00 | 74.30 | 72.50 | 13718 | -0.41% |
| 03 Nov 2020 | 73.05 | 74.20 | 76.30 | 72.10 | 28608 | -2.54% |
| 02 Nov 2020 | 74.95 | 79.65 | 79.65 | 71.10 | 82244 | -3.29% |
| 30 Oct 2020 | 77.50 | 70.95 | 77.80 | 70.50 | 121921 | 9.54% |
| 29 Oct 2020 | 70.75 | 72.00 | 76.00 | 66.40 | 26464 | -2.62% |
| 28 Oct 2020 | 72.65 | 74.50 | 74.50 | 72.40 | 17763 | -1.96% |
| 27 Oct 2020 | 74.10 | 74.20 | 75.50 | 73.35 | 37656 | 0.07% |
| 26 Oct 2020 | 74.05 | 74.10 | 75.50 | 73.35 | 21328 | 0.41% |
| 23 Oct 2020 | 73.75 | 72.30 | 75.50 | 72.30 | 20520 | 1.10% |
| 22 Oct 2020 | 72.95 | 73.25 | 76.35 | 72.50 | 33724 | -0.27% |
| 21 Oct 2020 | 73.15 | 73.90 | 75.00 | 72.60 | 63803 | -0.48% |
| 20 Oct 2020 | 73.50 | 74.30 | 74.70 | 73.00 | 9529 | -0.94% |
| 19 Oct 2020 | 74.20 | 72.50 | 75.80 | 72.50 | 19506 | 2.56% |
| 16 Oct 2020 | 72.35 | 73.50 | 73.70 | 72.00 | 22212 | -1.03% |
| 15 Oct 2020 | 73.10 | 73.70 | 75.45 | 73.00 | 22837 | -0.41% |
| 14 Oct 2020 | 73.40 | 75.00 | 75.55 | 73.00 | 31573 | -1.87% |
| 13 Oct 2020 | 74.80 | 74.30 | 78.00 | 73.00 | 54382 | 0.74% |
| 12 Oct 2020 | 74.25 | 79.40 | 79.40 | 73.30 | 41766 | -2.62% |
| 09 Oct 2020 | 76.25 | 78.00 | 79.35 | 76.00 | 35229 | -2.24% |
| 08 Oct 2020 | 78.00 | 79.30 | 83.60 | 77.10 | 197011 | 2.36% |
| 07 Oct 2020 | 76.20 | 72.45 | 76.20 | 72.45 | 119643 | 4.96% |
| 06 Oct 2020 | 72.60 | 76.00 | 79.05 | 71.65 | 206589 | -3.59% |
| 05 Oct 2020 | 75.30 | 74.55 | 75.30 | 72.45 | 83083 | 4.95% |
| 01 Oct 2020 | 71.75 | 68.65 | 71.75 | 67.15 | 52783 | 4.97% |
| 30 Sep 2020 | 68.35 | 68.75 | 69.40 | 68.10 | 11523 | -0.44% |
| 29 Sep 2020 | 68.65 | 68.50 | 69.50 | 67.00 | 28151 | 0.22% |
| 28 Sep 2020 | 68.50 | 67.80 | 69.55 | 65.00 | 53745 | 2.93% |
| 25 Sep 2020 | 66.55 | 71.00 | 72.95 | 66.55 | 103197 | -5.00% |
| 24 Sep 2020 | 70.05 | 73.00 | 73.80 | 70.05 | 45436 | -4.95% |
| 23 Sep 2020 | 73.70 | 73.05 | 75.65 | 71.95 | 43858 | 2.29% |
| 22 Sep 2020 | 72.05 | 73.00 | 73.35 | 70.10 | 17743 | -1.77% |
| 21 Sep 2020 | 73.35 | 74.20 | 78.00 | 72.25 | 26954 | -3.17% |
| 18 Sep 2020 | 75.75 | 77.55 | 78.20 | 73.75 | 26914 | -2.32% |
| 17 Sep 2020 | 77.55 | 77.95 | 78.75 | 76.15 | 30132 | -0.45% |
| 16 Sep 2020 | 77.90 | 78.80 | 78.80 | 77.50 | 105069 | 3.80% |
| 15 Sep 2020 | 75.05 | 73.05 | 75.75 | 73.05 | 49190 | 2.60% |
| 14 Sep 2020 | 73.15 | 76.70 | 76.70 | 72.20 | 114853 | -1.42% |
| 11 Sep 2020 | 74.20 | 72.10 | 75.30 | 70.60 | 61582 | 3.27% |
| 10 Sep 2020 | 71.85 | 73.70 | 74.70 | 70.60 | 113663 | -1.78% |
| 09 Sep 2020 | 73.15 | 76.65 | 77.15 | 73.05 | 34210 | -4.81% |
| 08 Sep 2020 | 76.85 | 78.00 | 79.90 | 76.25 | 17217 | -1.47% |
| 07 Sep 2020 | 78.00 | 78.00 | 78.45 | 77.45 | 18168 | -0.64% |
| 04 Sep 2020 | 78.50 | 79.75 | 79.75 | 78.00 | 22401 | -2.24% |
| 03 Sep 2020 | 80.30 | 79.80 | 82.05 | 78.00 | 32458 | 2.03% |
| 02 Sep 2020 | 78.70 | 78.70 | 80.00 | 78.00 | 23891 | 1.03% |
| 01 Sep 2020 | 77.90 | 78.65 | 80.45 | 76.85 | 46911 | -3.65% |
| 31 Aug 2020 | 80.85 | 86.20 | 86.20 | 80.85 | 87946 | -4.99% |
| 28 Aug 2020 | 85.10 | 81.80 | 85.10 | 81.65 | 233925 | 5.00% |
| 27 Aug 2020 | 81.05 | 81.30 | 82.35 | 80.50 | 28540 | -0.18% |
| 26 Aug 2020 | 81.20 | 81.95 | 82.65 | 80.55 | 29729 | -0.12% |
| 25 Aug 2020 | 81.30 | 82.05 | 82.95 | 80.55 | 50409 | -1.39% |
| 24 Aug 2020 | 82.45 | 84.00 | 84.45 | 82.10 | 39433 | -1.08% |
| 21 Aug 2020 | 83.35 | 82.45 | 84.90 | 82.00 | 95092 | 2.02% |
| 20 Aug 2020 | 81.70 | 79.80 | 83.00 | 79.20 | 56537 | 1.93% |
| 19 Aug 2020 | 80.15 | 81.65 | 82.60 | 79.10 | 78320 | -1.05% |
| 18 Aug 2020 | 81.00 | 82.00 | 84.20 | 80.00 | 74388 | -1.22% |
| 17 Aug 2020 | 82.00 | 83.40 | 86.95 | 81.20 | 42349 | -1.68% |
| 14 Aug 2020 | 83.40 | 83.40 | 83.40 | 82.50 | 53212 | 4.97% |
| 13 Aug 2020 | 79.45 | 82.00 | 82.50 | 78.05 | 23171 | -2.99% |
| 12 Aug 2020 | 81.90 | 85.10 | 85.10 | 81.00 | 73332 | 1.05% |
| 11 Aug 2020 | 81.05 | 81.05 | 81.05 | 81.05 | 19977 | 4.99% |
| 10 Aug 2020 | 77.20 | 73.00 | 77.20 | 73.00 | 43883 | 4.96% |
| 07 Aug 2020 | 73.55 | 72.00 | 73.55 | 69.00 | 40182 | 5.00% |
| 06 Aug 2020 | 70.05 | 71.00 | 71.00 | 68.40 | 8107 | 1.30% |
| 05 Aug 2020 | 69.15 | 68.90 | 70.65 | 68.10 | 17892 | 1.62% |
| 04 Aug 2020 | 68.05 | 68.00 | 68.95 | 66.00 | 16896 | -0.73% |
| 03 Aug 2020 | 68.55 | 70.00 | 70.00 | 67.50 | 10486 | -2.14% |
| 31 Jul 2020 | 70.05 | 69.30 | 70.85 | 69.00 | 8100 | 0.72% |
| 30 Jul 2020 | 69.55 | 71.95 | 71.95 | 69.00 | 16666 | -3.00% |
| 29 Jul 2020 | 71.70 | 70.45 | 72.00 | 69.40 | 15044 | 1.77% |
| 28 Jul 2020 | 70.45 | 70.85 | 71.75 | 69.10 | 32649 | 1.51% |
| 27 Jul 2020 | 69.40 | 71.20 | 72.90 | 69.00 | 25183 | -2.53% |
| 24 Jul 2020 | 71.20 | 72.00 | 73.00 | 70.95 | 22457 | -1.39% |
| 23 Jul 2020 | 72.20 | 73.55 | 74.25 | 72.00 | 21217 | -0.35% |
| 22 Jul 2020 | 72.45 | 73.50 | 74.50 | 72.00 | 14804 | -1.29% |
| 21 Jul 2020 | 73.40 | 72.20 | 74.20 | 71.25 | 15199 | 1.66% |
| 20 Jul 2020 | 72.20 | 74.00 | 74.00 | 71.00 | 13166 | 0.21% |
| 17 Jul 2020 | 72.05 | 71.00 | 73.80 | 70.20 | 14552 | 0.84% |
| 16 Jul 2020 | 71.45 | 75.00 | 75.00 | 70.00 | 11819 | -2.32% |
| 15 Jul 2020 | 73.15 | 70.35 | 73.85 | 70.00 | 25279 | 3.98% |
| 14 Jul 2020 | 70.35 | 72.20 | 73.85 | 70.00 | 21532 | -2.09% |
| 13 Jul 2020 | 71.85 | 73.20 | 75.90 | 71.20 | 19064 | -3.17% |
| 10 Jul 2020 | 74.20 | 77.00 | 79.00 | 74.00 | 34554 | -2.30% |
| 09 Jul 2020 | 75.95 | 72.00 | 75.95 | 72.00 | 35435 | 4.98% |
| 08 Jul 2020 | 72.35 | 75.10 | 75.55 | 71.65 | 21009 | -2.10% |
| 07 Jul 2020 | 73.90 | 75.00 | 75.00 | 73.00 | 10542 | -0.67% |
| 06 Jul 2020 | 74.40 | 74.05 | 75.00 | 73.25 | 13704 | 1.43% |
| 03 Jul 2020 | 73.35 | 75.65 | 76.00 | 73.00 | 20609 | -2.40% |
| 02 Jul 2020 | 75.15 | 74.95 | 76.85 | 74.10 | 13858 | 0.27% |
| 01 Jul 2020 | 74.95 | 75.20 | 77.00 | 74.00 | 9991 | -0.93% |
| 30 Jun 2020 | 75.65 | 77.70 | 78.60 | 75.25 | 18453 | -1.43% |
| 29 Jun 2020 | 76.75 | 78.50 | 79.55 | 75.25 | 12179 | -1.73% |
| 26 Jun 2020 | 78.10 | 78.00 | 81.00 | 77.45 | 15519 | -0.38% |
| 25 Jun 2020 | 78.40 | 78.50 | 78.50 | 76.25 | 10779 | 0.64% |
| 24 Jun 2020 | 77.90 | 80.10 | 81.85 | 77.50 | 25658 | -3.23% |
| 23 Jun 2020 | 80.50 | 80.00 | 82.00 | 79.10 | 20834 | -0.92% |
| 22 Jun 2020 | 81.25 | 82.85 | 82.85 | 79.00 | 17960 | 0.56% |
| 19 Jun 2020 | 80.80 | 75.15 | 82.00 | 75.15 | 30085 | 2.60% |
| 18 Jun 2020 | 78.75 | 80.00 | 81.00 | 76.95 | 30670 | -2.78% |
| 17 Jun 2020 | 81.00 | 82.00 | 83.95 | 80.60 | 77540 | -4.48% |
| 16 Jun 2020 | 84.80 | 93.50 | 93.50 | 84.60 | 462071 | -4.77% |
| 15 Jun 2020 | 89.05 | 88.40 | 89.05 | 86.00 | 107240 | 4.95% |
| 12 Jun 2020 | 84.85 | 80.05 | 84.85 | 76.85 | 324911 | 4.95% |
| 11 Jun 2020 | 80.85 | 80.85 | 80.85 | 80.85 | 62667 | 5.00% |
| 10 Jun 2020 | 77.00 | 77.00 | 77.00 | 77.00 | 13897 | 4.98% |
| 09 Jun 2020 | 73.35 | 73.35 | 73.35 | 73.35 | 66612 | 9.97% |
| 08 Jun 2020 | 66.70 | 67.00 | 70.25 | 64.90 | 180159 | 4.38% |
| 05 Jun 2020 | 63.90 | 59.05 | 63.90 | 59.00 | 142283 | 9.98% |
| 04 Jun 2020 | 58.10 | 58.00 | 59.65 | 58.00 | 22506 | -0.60% |
| 03 Jun 2020 | 58.45 | 58.30 | 60.40 | 58.25 | 57887 | 0.34% |
| 02 Jun 2020 | 58.25 | 57.85 | 59.10 | 56.10 | 59004 | 1.39% |
| 01 Jun 2020 | 57.45 | 54.90 | 57.50 | 54.90 | 69781 | 4.84% |
| 29 May 2020 | 54.80 | 52.20 | 54.80 | 50.50 | 40658 | 4.98% |
| 28 May 2020 | 52.20 | 51.55 | 52.70 | 51.20 | 19252 | 0.00% |
| 27 May 2020 | 52.20 | 51.05 | 52.80 | 50.70 | 33558 | 1.56% |
| 26 May 2020 | 51.40 | 53.80 | 53.80 | 50.30 | 14965 | 0.19% |
| 22 May 2020 | 51.30 | 53.00 | 53.00 | 51.00 | 18778 | -4.38% |
| 21 May 2020 | 53.65 | 52.05 | 54.60 | 49.40 | 49091 | 3.17% |
| 20 May 2020 | 52.00 | 52.05 | 54.00 | 51.90 | 7775 | -0.67% |
| 19 May 2020 | 52.35 | 54.95 | 55.55 | 52.00 | 9694 | -1.13% |
| 18 May 2020 | 52.95 | 54.00 | 56.75 | 52.00 | 14160 | -2.04% |
| 15 May 2020 | 54.05 | 54.70 | 55.05 | 53.05 | 16173 | -1.82% |
| 14 May 2020 | 55.05 | 55.00 | 55.70 | 54.00 | 3960 | -1.17% |
| 13 May 2020 | 55.70 | 56.10 | 56.10 | 53.50 | 15556 | 3.05% |
| 12 May 2020 | 54.05 | 53.10 | 55.00 | 53.00 | 5775 | -1.91% |
| 11 May 2020 | 55.10 | 54.40 | 55.95 | 54.05 | 8384 | 1.29% |
| 08 May 2020 | 54.40 | 54.00 | 55.50 | 53.25 | 6324 | 0.28% |
| 07 May 2020 | 54.25 | 55.50 | 57.00 | 54.05 | 15268 | -3.21% |
| 06 May 2020 | 56.05 | 57.40 | 57.40 | 54.00 | 6829 | 0.81% |
| 05 May 2020 | 55.60 | 58.05 | 58.50 | 54.25 | 14507 | -2.54% |
| 04 May 2020 | 57.05 | 58.80 | 58.80 | 56.00 | 14212 | -3.14% |
| 30 Apr 2020 | 58.90 | 58.00 | 59.20 | 57.75 | 36630 | 3.06% |
| 29 Apr 2020 | 57.15 | 59.40 | 60.00 | 56.10 | 14745 | -2.64% |
| 28 Apr 2020 | 58.70 | 59.00 | 59.40 | 56.25 | 8699 | 3.71% |
| 27 Apr 2020 | 56.60 | 56.20 | 60.00 | 56.00 | 13573 | -2.25% |
| 24 Apr 2020 | 57.90 | 58.05 | 60.00 | 57.80 | 15531 | -4.77% |
| 23 Apr 2020 | 60.80 | 59.85 | 62.20 | 57.25 | 8677 | 2.01% |
| 22 Apr 2020 | 59.60 | 60.00 | 60.50 | 56.40 | 46027 | 1.02% |
| 21 Apr 2020 | 59.00 | 60.00 | 61.90 | 59.00 | 46218 | -4.99% |
| 20 Apr 2020 | 62.10 | 62.95 | 63.45 | 61.90 | 33523 | -0.48% |
| 17 Apr 2020 | 62.40 | 63.00 | 63.45 | 62.15 | 51614 | 2.13% |
| 16 Apr 2020 | 61.10 | 62.35 | 62.50 | 60.00 | 26685 | -0.89% |
| 15 Apr 2020 | 61.65 | 61.95 | 64.20 | 60.25 | 66539 | 0.82% |
| 13 Apr 2020 | 61.15 | 62.00 | 62.00 | 57.50 | 93464 | 3.56% |
| 09 Apr 2020 | 59.05 | 54.70 | 59.05 | 53.80 | 55335 | 9.96% |
| 08 Apr 2020 | 53.70 | 50.70 | 55.45 | 50.70 | 72221 | 5.92% |
| 07 Apr 2020 | 50.70 | 47.45 | 50.75 | 47.45 | 61172 | 9.86% |
| 03 Apr 2020 | 46.15 | 46.20 | 47.00 | 45.45 | 31413 | -0.43% |
| 01 Apr 2020 | 46.35 | 46.05 | 48.00 | 45.85 | 36603 | 0.65% |
| 31 Mar 2020 | 46.05 | 45.05 | 46.60 | 45.05 | 37161 | 2.22% |
| 30 Mar 2020 | 45.05 | 44.80 | 46.90 | 42.90 | 43960 | 0.56% |
| 27 Mar 2020 | 44.80 | 43.80 | 47.50 | 43.80 | 75096 | 3.11% |
| 26 Mar 2020 | 43.45 | 42.55 | 45.00 | 42.15 | 98188 | 2.12% |
| 25 Mar 2020 | 42.55 | 43.00 | 43.50 | 39.55 | 282894 | -2.30% |
| 24 Mar 2020 | 43.55 | 47.50 | 49.70 | 42.95 | 75625 | -8.70% |
| 23 Mar 2020 | 47.70 | 47.70 | 49.50 | 47.70 | 87773 | -10.00% |
| 20 Mar 2020 | 53.00 | 50.20 | 55.00 | 49.45 | 115726 | 4.33% |
| 19 Mar 2020 | 50.80 | 55.00 | 55.10 | 49.45 | 111235 | -9.93% |
| 18 Mar 2020 | 56.40 | 61.95 | 63.60 | 55.00 | 87402 | -8.29% |
| 17 Mar 2020 | 61.50 | 62.20 | 64.80 | 60.20 | 54201 | -2.38% |
| 16 Mar 2020 | 63.00 | 62.00 | 65.70 | 60.80 | 101652 | -0.87% |
| 13 Mar 2020 | 63.55 | 63.00 | 75.00 | 55.85 | 292325 | -8.95% |
| 12 Mar 2020 | 69.80 | 74.65 | 74.65 | 67.10 | 191318 | -8.22% |
| 11 Mar 2020 | 76.05 | 78.95 | 82.00 | 76.00 | 103167 | -2.19% |
| 09 Mar 2020 | 77.75 | 82.00 | 82.00 | 76.45 | 89230 | -6.55% |
| 06 Mar 2020 | 83.20 | 78.25 | 86.10 | 78.25 | 83205 | -6.20% |
| 05 Mar 2020 | 88.70 | 89.00 | 91.70 | 88.60 | 70818 | 0.00% |
| 04 Mar 2020 | 88.70 | 91.00 | 92.00 | 87.50 | 70991 | -1.88% |
| 03 Mar 2020 | 90.40 | 88.45 | 91.25 | 88.00 | 67249 | 2.79% |
| 02 Mar 2020 | 87.95 | 89.20 | 94.70 | 86.05 | 107060 | -0.85% |
| 28 Feb 2020 | 88.70 | 92.00 | 92.25 | 88.10 | 71246 | -5.44% |
| 27 Feb 2020 | 93.80 | 94.20 | 95.25 | 93.25 | 65696 | -0.48% |
| 26 Feb 2020 | 94.25 | 93.50 | 98.10 | 93.15 | 95532 | -0.63% |
| 25 Feb 2020 | 94.85 | 98.40 | 99.00 | 94.10 | 144384 | -2.57% |
| 24 Feb 2020 | 97.35 | 100.00 | 100.20 | 97.10 | 111386 | -3.42% |
| 20 Feb 2020 | 100.80 | 102.15 | 103.45 | 100.10 | 102902 | -0.98% |
| 19 Feb 2020 | 101.80 | 102.55 | 104.10 | 101.60 | 101609 | 0.10% |
| 18 Feb 2020 | 101.70 | 102.00 | 105.00 | 101.20 | 111757 | -0.44% |
| 17 Feb 2020 | 102.15 | 102.80 | 105.35 | 101.35 | 156985 | -0.29% |
| 14 Feb 2020 | 102.45 | 103.00 | 106.60 | 101.85 | 150900 | -0.05% |
| 13 Feb 2020 | 102.50 | 102.40 | 103.90 | 102.00 | 71209 | -0.68% |
| 12 Feb 2020 | 103.20 | 104.10 | 106.35 | 102.70 | 102486 | -0.39% |
| 11 Feb 2020 | 103.60 | 101.80 | 111.35 | 100.50 | 396379 | 1.77% |
| 10 Feb 2020 | 101.80 | 101.00 | 103.75 | 101.00 | 78878 | -2.44% |
| 07 Feb 2020 | 104.35 | 105.40 | 106.60 | 103.90 | 80690 | -0.52% |
| 06 Feb 2020 | 104.90 | 104.90 | 106.80 | 104.20 | 79033 | 0.00% |
| 05 Feb 2020 | 104.90 | 103.45 | 106.50 | 103.30 | 106112 | 1.45% |
| 04 Feb 2020 | 103.40 | 102.10 | 104.80 | 102.10 | 80721 | 1.62% |
| 03 Feb 2020 | 101.75 | 102.10 | 104.20 | 101.10 | 65914 | -0.39% |
| 01 Feb 2020 | 102.15 | 102.45 | 105.30 | 101.60 | 67415 | -0.87% |
| 31 Jan 2020 | 103.05 | 105.60 | 106.70 | 102.00 | 89439 | -2.00% |
| 30 Jan 2020 | 105.15 | 108.00 | 108.00 | 103.85 | 90263 | -2.14% |
| 29 Jan 2020 | 107.45 | 107.90 | 110.00 | 106.30 | 96331 | 0.28% |
| 28 Jan 2020 | 107.15 | 109.95 | 111.10 | 105.65 | 136196 | -2.19% |
| 27 Jan 2020 | 109.55 | 109.70 | 111.65 | 109.10 | 110340 | -0.99% |
| 24 Jan 2020 | 110.65 | 110.50 | 112.75 | 109.50 | 161035 | 0.14% |
| 23 Jan 2020 | 110.50 | 110.75 | 112.45 | 109.50 | 152937 | 0.00% |
| 22 Jan 2020 | 110.50 | 113.10 | 113.70 | 110.10 | 134233 | -1.56% |
| 21 Jan 2020 | 112.25 | 111.40 | 114.30 | 110.25 | 179454 | 0.00% |
| 20 Jan 2020 | 112.25 | 116.40 | 116.50 | 111.30 | 160812 | -2.65% |
| 17 Jan 2020 | 115.30 | 116.00 | 119.90 | 114.10 | 358270 | -0.60% |
| 16 Jan 2020 | 116.00 | 111.00 | 125.40 | 110.50 | 1448299 | 5.41% |
| 15 Jan 2020 | 110.05 | 109.10 | 111.50 | 108.15 | 122383 | 0.78% |
| 14 Jan 2020 | 109.20 | 109.45 | 113.00 | 107.95 | 202039 | 0.23% |
| 13 Jan 2020 | 108.95 | 109.15 | 111.85 | 108.35 | 113588 | -0.05% |
| 10 Jan 2020 | 109.00 | 108.00 | 113.60 | 108.00 | 282346 | 1.11% |
| 09 Jan 2020 | 107.80 | 106.80 | 111.00 | 106.10 | 260436 | 2.13% |
| 08 Jan 2020 | 105.55 | 104.55 | 106.80 | 104.10 | 177732 | -2.04% |
| 07 Jan 2020 | 107.75 | 105.20 | 110.35 | 105.20 | 244357 | 3.41% |
| 06 Jan 2020 | 104.20 | 110.85 | 110.85 | 103.50 | 181202 | -6.59% |
| 03 Jan 2020 | 111.55 | 110.50 | 116.65 | 108.95 | 429308 | 1.13% |
| 02 Jan 2020 | 110.30 | 111.00 | 112.80 | 109.00 | 190136 | -0.09% |
| 01 Jan 2020 | 110.40 | 101.10 | 115.00 | 101.10 | 731910 | 8.45% |
| 31 Dec 2019 | 101.80 | 103.40 | 103.70 | 101.50 | 62501 | -1.17% |
| 30 Dec 2019 | 103.00 | 102.65 | 104.50 | 102.50 | 91335 | 0.88% |
| 27 Dec 2019 | 102.10 | 100.90 | 104.25 | 100.80 | 180398 | 1.79% |
| 26 Dec 2019 | 100.30 | 102.90 | 103.40 | 99.60 | 83462 | -2.10% |
| 24 Dec 2019 | 102.45 | 103.00 | 104.75 | 102.00 | 70297 | -0.53% |
| 23 Dec 2019 | 103.00 | 101.50 | 105.50 | 101.50 | 127143 | 0.88% |
| 20 Dec 2019 | 102.10 | 103.55 | 105.90 | 101.60 | 120956 | -1.78% |
| 19 Dec 2019 | 103.95 | 104.00 | 106.90 | 103.00 | 131085 | 0.10% |
| 18 Dec 2019 | 103.85 | 102.35 | 107.50 | 101.55 | 194287 | 1.71% |
| 17 Dec 2019 | 102.10 | 102.10 | 103.90 | 101.50 | 106184 | -0.05% |
| 16 Dec 2019 | 102.15 | 102.10 | 104.80 | 101.65 | 113495 | 0.05% |
| 13 Dec 2019 | 102.10 | 102.20 | 104.00 | 101.80 | 105274 | 0.44% |
| 12 Dec 2019 | 101.65 | 102.15 | 104.10 | 101.20 | 122063 | 0.54% |
| 11 Dec 2019 | 101.10 | 101.45 | 107.95 | 100.10 | 320718 | 0.35% |
| 10 Dec 2019 | 100.75 | 102.95 | 104.25 | 100.35 | 77034 | -1.99% |
| 09 Dec 2019 | 102.80 | 104.40 | 105.85 | 102.25 | 108671 | -2.05% |
| 06 Dec 2019 | 104.95 | 101.50 | 113.50 | 101.45 | 975207 | 4.38% |
| 05 Dec 2019 | 100.55 | 101.15 | 103.00 | 100.00 | 69055 | -0.15% |
| 04 Dec 2019 | 100.70 | 98.25 | 102.00 | 98.25 | 85399 | 0.80% |
| 03 Dec 2019 | 99.90 | 103.10 | 107.70 | 98.60 | 268677 | -3.01% |
| 02 Dec 2019 | 103.00 | 105.25 | 105.60 | 102.15 | 145226 | -1.76% |
| 29 Nov 2019 | 104.85 | 104.70 | 107.90 | 103.35 | 131757 | 0.67% |
| 28 Nov 2019 | 104.15 | 107.90 | 107.90 | 102.50 | 195489 | -3.03% |
| 27 Nov 2019 | 107.40 | 106.30 | 109.90 | 105.85 | 99874 | 1.85% |
| 26 Nov 2019 | 105.45 | 111.60 | 112.95 | 104.10 | 252666 | -4.91% |
| 25 Nov 2019 | 110.90 | 115.80 | 115.80 | 109.00 | 160665 | -3.98% |
| 22 Nov 2019 | 115.50 | 115.00 | 120.40 | 113.05 | 532261 | 5.48% |
| 21 Nov 2019 | 109.50 | 100.40 | 112.05 | 100.40 | 196806 | 7.46% |
| 20 Nov 2019 | 101.90 | 104.25 | 105.40 | 99.80 | 134765 | -2.21% |
| 19 Nov 2019 | 104.20 | 107.50 | 108.50 | 102.40 | 151202 | -2.89% |
| 18 Nov 2019 | 107.30 | 110.00 | 114.70 | 106.00 | 190363 | -2.76% |
| 15 Nov 2019 | 110.35 | 114.55 | 115.50 | 109.15 | 152806 | -2.95% |
| 14 Nov 2019 | 113.70 | 114.05 | 117.00 | 113.10 | 122789 | -0.31% |
| 13 Nov 2019 | 114.05 | 118.35 | 121.25 | 112.45 | 148726 | -2.89% |
| 11 Nov 2019 | 117.45 | 116.20 | 119.00 | 114.95 | 85190 | 1.38% |
| 08 Nov 2019 | 115.85 | 117.90 | 119.65 | 115.00 | 85270 | -1.99% |
| 07 Nov 2019 | 118.20 | 119.45 | 120.45 | 117.75 | 66815 | -0.88% |
| 06 Nov 2019 | 119.25 | 117.10 | 123.90 | 117.10 | 128783 | 1.53% |
| 05 Nov 2019 | 117.45 | 118.20 | 119.95 | 116.90 | 70674 | -0.13% |
| 04 Nov 2019 | 117.60 | 120.45 | 122.00 | 116.10 | 152881 | -1.84% |
| 01 Nov 2019 | 119.80 | 122.05 | 123.80 | 119.10 | 104787 | -1.16% |
| 31 Oct 2019 | 121.20 | 123.00 | 126.90 | 120.20 | 178130 | -0.82% |
| 30 Oct 2019 | 122.20 | 123.05 | 127.10 | 121.60 | 156137 | -0.77% |
| 29 Oct 2019 | 123.15 | 122.00 | 127.90 | 121.05 | 116796 | 0.94% |
| 27 Oct 2019 | 122.00 | 123.10 | 124.00 | 121.05 | 30361 | -0.37% |
| 25 Oct 2019 | 122.45 | 119.25 | 125.75 | 118.10 | 187223 | 3.38% |
| 24 Oct 2019 | 118.45 | 123.10 | 124.50 | 116.00 | 180741 | -3.89% |
| 23 Oct 2019 | 123.25 | 115.90 | 126.55 | 115.00 | 771515 | 7.13% |
| 22 Oct 2019 | 115.05 | 115.35 | 119.50 | 114.10 | 108727 | 0.17% |
| 18 Oct 2019 | 114.85 | 115.80 | 117.50 | 114.00 | 145859 | -0.04% |
| 17 Oct 2019 | 114.90 | 115.55 | 116.70 | 113.35 | 61171 | 0.09% |
| 16 Oct 2019 | 114.80 | 116.25 | 118.75 | 114.00 | 65685 | -0.65% |
| 15 Oct 2019 | 115.55 | 118.60 | 120.50 | 114.50 | 126148 | -1.07% |
| 14 Oct 2019 | 116.80 | 114.35 | 120.55 | 111.90 | 133209 | 2.86% |
| 11 Oct 2019 | 113.55 | 116.95 | 119.05 | 110.05 | 115637 | -1.52% |
| 10 Oct 2019 | 115.30 | 121.45 | 124.00 | 114.20 | 127577 | -4.28% |
| 09 Oct 2019 | 120.45 | 118.40 | 126.40 | 116.85 | 232365 | 2.86% |
| 07 Oct 2019 | 117.10 | 114.85 | 119.80 | 113.10 | 104486 | 1.96% |
| 04 Oct 2019 | 114.85 | 119.40 | 121.80 | 114.70 | 94969 | -3.81% |
| 03 Oct 2019 | 119.40 | 119.80 | 122.65 | 116.00 | 98903 | -1.00% |
| 01 Oct 2019 | 120.60 | 126.00 | 128.05 | 119.10 | 92460 | -3.52% |
| 30 Sep 2019 | 125.00 | 131.50 | 133.85 | 122.50 | 251054 | -1.96% |
| 27 Sep 2019 | 127.50 | 127.15 | 131.50 | 127.00 | 94307 | -0.12% |
| 26 Sep 2019 | 127.65 | 129.90 | 136.00 | 126.00 | 178834 | -2.33% |
| 25 Sep 2019 | 130.70 | 130.70 | 130.70 | 130.70 | 114305 | -4.98% |
| 24 Sep 2019 | 137.55 | 146.35 | 146.95 | 135.35 | 383130 | -3.44% |
| 23 Sep 2019 | 142.45 | 138.80 | 142.45 | 136.55 | 223684 | 4.97% |
| 20 Sep 2019 | 135.70 | 133.00 | 140.00 | 127.55 | 316155 | 1.76% |
| 19 Sep 2019 | 133.35 | 141.00 | 141.00 | 133.35 | 280365 | -4.99% |
| 18 Sep 2019 | 140.35 | 139.00 | 140.35 | 135.50 | 646434 | 4.97% |
| 17 Sep 2019 | 133.70 | 130.00 | 133.70 | 125.00 | 615276 | 4.99% |
| 16 Sep 2019 | 127.35 | 121.80 | 127.35 | 120.10 | 149901 | 4.99% |
| 13 Sep 2019 | 121.30 | 124.70 | 126.35 | 119.25 | 172112 | -3.23% |
| 12 Sep 2019 | 125.35 | 125.70 | 125.70 | 116.00 | 296901 | 4.68% |
| 11 Sep 2019 | 119.75 | 116.80 | 119.75 | 114.10 | 65226 | 5.00% |
| 09 Sep 2019 | 114.05 | 110.50 | 114.05 | 109.85 | 80691 | 3.07% |
| 06 Sep 2019 | 110.65 | 110.85 | 114.10 | 105.55 | 281033 | 1.79% |
| 05 Sep 2019 | 108.70 | 103.00 | 108.70 | 98.95 | 355398 | 4.97% |
| 04 Sep 2019 | 103.55 | 110.00 | 111.40 | 103.55 | 214498 | -4.96% |
| 03 Sep 2019 | 108.95 | 109.55 | 113.50 | 107.10 | 123531 | -1.04% |
| 30 Aug 2019 | 110.10 | 110.10 | 117.00 | 108.95 | 295387 | -3.97% |
| 29 Aug 2019 | 114.65 | 114.65 | 120.00 | 114.65 | 140435 | -4.97% |
| 28 Aug 2019 | 120.65 | 128.90 | 128.90 | 120.65 | 269282 | -4.96% |
| 27 Aug 2019 | 126.95 | 126.95 | 126.95 | 126.95 | 465566 | 4.96% |
| 26 Aug 2019 | 120.95 | 120.95 | 120.95 | 120.95 | 19535 | 4.99% |
| 23 Aug 2019 | 115.20 | 115.00 | 115.20 | 112.00 | 127508 | 9.98% |
| 22 Aug 2019 | 104.75 | 99.95 | 107.35 | 99.25 | 781293 | 7.33% |
| 21 Aug 2019 | 97.60 | 92.35 | 100.00 | 91.25 | 216219 | 6.72% |
| 20 Aug 2019 | 91.45 | 92.50 | 94.00 | 91.25 | 60747 | 0.16% |
| 19 Aug 2019 | 91.30 | 91.95 | 94.25 | 91.05 | 67448 | -0.33% |
| 16 Aug 2019 | 91.60 | 91.05 | 92.70 | 90.50 | 71973 | 0.05% |
| 14 Aug 2019 | 91.55 | 93.90 | 94.50 | 91.00 | 68561 | -0.16% |
| 13 Aug 2019 | 91.70 | 98.05 | 98.05 | 91.00 | 167004 | -7.98% |
| 09 Aug 2019 | 99.65 | 100.90 | 103.00 | 99.00 | 138118 | -0.25% |
| 08 Aug 2019 | 99.90 | 97.90 | 102.25 | 97.90 | 110203 | 2.10% |
| 07 Aug 2019 | 97.85 | 93.40 | 102.75 | 93.00 | 328663 | 4.71% |
| 06 Aug 2019 | 93.45 | 96.00 | 99.40 | 92.30 | 96385 | -2.91% |
| 05 Aug 2019 | 96.25 | 99.00 | 99.00 | 95.60 | 98243 | -4.32% |
| 02 Aug 2019 | 100.60 | 100.00 | 104.90 | 98.00 | 226709 | 0.45% |
| 01 Aug 2019 | 100.15 | 96.00 | 100.15 | 95.60 | 152581 | 4.98% |
| 31 Jul 2019 | 95.40 | 92.00 | 95.45 | 90.75 | 232053 | 4.89% |
| 30 Jul 2019 | 90.95 | 94.50 | 97.95 | 90.15 | 166936 | -2.52% |
| 29 Jul 2019 | 93.30 | 90.00 | 93.30 | 90.00 | 222551 | 4.95% |
| 26 Jul 2019 | 88.90 | 93.30 | 93.30 | 88.35 | 94402 | -4.31% |
| 25 Jul 2019 | 92.90 | 88.30 | 93.80 | 88.30 | 163307 | 3.97% |
| 24 Jul 2019 | 89.35 | 94.00 | 94.00 | 88.55 | 176495 | -4.13% |
| 23 Jul 2019 | 93.20 | 94.90 | 96.50 | 92.60 | 80786 | 0.98% |
| 22 Jul 2019 | 92.30 | 96.70 | 96.70 | 92.10 | 51559 | -4.75% |
| 19 Jul 2019 | 96.90 | 102.00 | 102.45 | 95.85 | 64374 | -3.10% |
| 18 Jul 2019 | 100.00 | 102.95 | 105.05 | 99.25 | 69480 | -3.15% |
| 17 Jul 2019 | 103.25 | 101.50 | 106.10 | 99.50 | 253214 | 2.18% |
| 16 Jul 2019 | 101.05 | 103.00 | 104.00 | 99.10 | 52953 | -2.56% |
| 15 Jul 2019 | 103.70 | 105.95 | 109.00 | 102.30 | 73502 | -1.19% |
| 12 Jul 2019 | 104.95 | 107.25 | 109.70 | 104.20 | 143124 | -1.59% |
| 11 Jul 2019 | 106.65 | 105.40 | 106.90 | 103.00 | 301849 | 4.71% |
| 10 Jul 2019 | 101.85 | 99.00 | 101.95 | 95.00 | 100177 | 4.89% |
| 09 Jul 2019 | 97.10 | 100.00 | 101.60 | 96.80 | 231028 | -4.43% |
| 08 Jul 2019 | 101.60 | 107.00 | 107.05 | 101.60 | 79450 | -4.96% |
| 05 Jul 2019 | 106.90 | 109.45 | 110.75 | 106.10 | 62276 | -1.88% |
| 04 Jul 2019 | 108.95 | 111.25 | 113.35 | 107.95 | 78529 | -1.85% |
| 03 Jul 2019 | 111.00 | 111.60 | 114.75 | 110.10 | 155044 | 0.77% |
| 02 Jul 2019 | 110.15 | 112.55 | 113.50 | 109.00 | 43501 | -1.70% |
| 01 Jul 2019 | 112.05 | 113.05 | 114.80 | 111.10 | 58233 | 0.04% |
| 28 Jun 2019 | 112.00 | 113.90 | 115.25 | 111.20 | 77761 | -0.09% |
| 27 Jun 2019 | 112.10 | 116.70 | 119.05 | 110.00 | 96189 | -2.94% |
| 26 Jun 2019 | 115.50 | 112.55 | 117.90 | 111.90 | 106588 | 2.62% |
| 25 Jun 2019 | 112.55 | 117.00 | 117.00 | 111.15 | 65760 | -2.72% |
| 24 Jun 2019 | 115.70 | 117.00 | 120.80 | 113.55 | 128950 | -0.86% |
| 21 Jun 2019 | 116.70 | 111.65 | 116.95 | 110.00 | 169533 | 4.76% |
| 20 Jun 2019 | 111.40 | 111.10 | 114.70 | 106.60 | 119746 | -0.62% |
| 19 Jun 2019 | 112.10 | 115.00 | 119.70 | 110.55 | 113792 | -3.61% |
| 18 Jun 2019 | 116.30 | 122.75 | 124.50 | 116.00 | 119546 | -4.75% |
| 17 Jun 2019 | 122.10 | 123.20 | 124.90 | 119.55 | 143212 | -0.37% |
| 14 Jun 2019 | 122.55 | 124.50 | 125.00 | 119.00 | 188941 | -1.13% |
| 13 Jun 2019 | 123.95 | 119.45 | 124.35 | 115.75 | 297144 | 4.64% |
| 12 Jun 2019 | 118.45 | 118.40 | 121.90 | 110.80 | 383385 | 1.63% |
| 11 Jun 2019 | 116.55 | 109.05 | 116.55 | 105.45 | 208470 | 5.00% |
| 10 Jun 2019 | 111.00 | 113.50 | 116.45 | 111.00 | 107862 | -4.97% |
| 07 Jun 2019 | 116.80 | 123.00 | 126.00 | 116.80 | 174061 | -4.96% |
| 06 Jun 2019 | 122.90 | 128.90 | 133.50 | 122.50 | 151165 | -4.65% |
| 04 Jun 2019 | 128.90 | 130.75 | 135.10 | 128.00 | 108145 | -1.41% |
| 03 Jun 2019 | 130.75 | 129.05 | 133.90 | 128.30 | 131877 | 1.28% |
| 31 May 2019 | 129.10 | 140.15 | 140.15 | 128.30 | 203311 | -4.23% |
| 30 May 2019 | 134.80 | 132.00 | 141.45 | 132.00 | 139882 | -0.99% |
| 29 May 2019 | 136.15 | 136.15 | 142.55 | 136.15 | 315981 | -4.99% |
| 28 May 2019 | 143.30 | 148.30 | 148.30 | 143.30 | 87894 | -4.97% |
| 27 May 2019 | 150.80 | 150.80 | 150.80 | 143.25 | 619240 | 4.98% |
| 24 May 2019 | 143.65 | 138.10 | 143.65 | 137.20 | 157230 | 4.97% |
| 23 May 2019 | 136.85 | 143.00 | 146.40 | 135.50 | 208968 | -2.70% |
| 22 May 2019 | 140.65 | 137.25 | 144.80 | 137.25 | 168781 | 0.11% |
| 21 May 2019 | 140.50 | 146.50 | 147.00 | 139.10 | 260576 | -3.40% |
| 20 May 2019 | 145.45 | 145.30 | 145.45 | 141.30 | 593793 | 4.98% |
| 17 May 2019 | 138.55 | 140.00 | 148.80 | 137.35 | 325532 | -4.05% |
| 16 May 2019 | 144.40 | 154.45 | 157.50 | 144.40 | 380435 | -5.00% |
| 15 May 2019 | 152.00 | 150.10 | 165.80 | 150.10 | 1576403 | -3.77% |
| 14 May 2019 | 157.95 | 157.95 | 157.95 | 157.95 | 17488 | -4.99% |
| 13 May 2019 | 166.25 | 166.25 | 166.25 | 166.25 | 18003 | -4.97% |
