Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 100.25 | 101.00 | 103.00 | 100.00 | 16800 | -1.67% |
| 15 Dec 2025 | 101.95 | 98.75 | 102.50 | 96.25 | 22200 | 5.05% |
| 12 Dec 2025 | 97.05 | 92.05 | 99.00 | 91.00 | 46200 | 4.92% |
| 11 Dec 2025 | 92.50 | 92.50 | 92.50 | 91.00 | 12000 | 0.38% |
| 10 Dec 2025 | 92.15 | 94.00 | 96.00 | 92.15 | 21600 | -1.60% |
| 09 Dec 2025 | 93.65 | 99.90 | 99.90 | 93.00 | 25800 | -2.75% |
| 08 Dec 2025 | 96.30 | 97.80 | 105.00 | 95.00 | 73800 | 0.63% |
| 05 Dec 2025 | 95.70 | 98.90 | 98.90 | 95.00 | 7800 | -2.25% |
| 03 Dec 2025 | 97.90 | 96.05 | 97.90 | 96.05 | 4800 | -0.71% |
| 02 Dec 2025 | 98.60 | 99.30 | 99.40 | 98.60 | 6600 | -1.69% |
| 01 Dec 2025 | 100.30 | 105.00 | 105.00 | 98.05 | 4200 | -2.86% |
| 27 Nov 2025 | 103.25 | 101.70 | 105.00 | 101.70 | 12000 | 2.23% |
| 25 Nov 2025 | 101.00 | 98.10 | 101.00 | 98.00 | 13200 | 1.00% |
| 24 Nov 2025 | 100.00 | 100.80 | 100.80 | 100.00 | 1800 | -0.45% |
| 21 Nov 2025 | 100.45 | 102.00 | 102.00 | 98.90 | 11400 | -1.62% |
| 20 Nov 2025 | 102.10 | 104.00 | 104.00 | 102.10 | 9000 | -1.92% |
| 19 Nov 2025 | 104.10 | 104.00 | 106.00 | 103.00 | 15600 | -1.00% |
| 18 Nov 2025 | 105.15 | 106.25 | 106.25 | 103.00 | 4800 | -1.22% |
| 17 Nov 2025 | 106.45 | 107.00 | 107.00 | 104.15 | 9000 | -0.33% |
| 14 Nov 2025 | 106.80 | 108.75 | 110.00 | 106.05 | 16200 | -2.82% |
| 13 Nov 2025 | 109.90 | 106.25 | 110.00 | 106.25 | 25800 | -0.05% |
| 12 Nov 2025 | 109.95 | 114.50 | 119.45 | 108.80 | 28800 | 1.57% |
| 11 Nov 2025 | 108.25 | 109.90 | 122.95 | 106.00 | 37800 | 2.90% |
| 10 Nov 2025 | 105.20 | 109.00 | 112.00 | 102.65 | 28200 | -1.41% |
| 07 Nov 2025 | 106.70 | 113.45 | 113.45 | 106.70 | 4200 | -5.03% |
| 06 Nov 2025 | 112.35 | 110.00 | 113.90 | 110.00 | 5400 | 2.28% |
| 04 Nov 2025 | 109.85 | 115.90 | 115.90 | 108.00 | 6600 | -5.22% |
| 03 Nov 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 600 | 1.67% |
| 31 Oct 2025 | 114.00 | 114.00 | 117.50 | 114.00 | 9000 | -1.30% |
| 30 Oct 2025 | 115.50 | 103.80 | 118.00 | 101.15 | 40200 | 12.57% |
| 29 Oct 2025 | 102.60 | 102.10 | 104.00 | 97.40 | 45000 | -0.15% |
| 28 Oct 2025 | 102.75 | 106.50 | 106.50 | 100.10 | 31200 | -3.34% |
| 27 Oct 2025 | 106.30 | 111.85 | 111.85 | 104.55 | 35400 | -5.93% |
| 24 Oct 2025 | 113.00 | 115.00 | 115.00 | 112.20 | 5400 | -2.42% |
| 23 Oct 2025 | 115.80 | 116.00 | 117.50 | 115.80 | 4200 | -0.69% |
| 21 Oct 2025 | 116.60 | 115.95 | 121.00 | 115.35 | 13800 | 2.28% |
| 20 Oct 2025 | 114.00 | 114.80 | 119.60 | 112.00 | 9600 | 1.74% |
| 17 Oct 2025 | 112.05 | 106.80 | 114.80 | 104.50 | 57600 | 1.82% |
| 16 Oct 2025 | 110.05 | 114.95 | 114.95 | 109.00 | 6600 | -0.18% |
| 15 Oct 2025 | 110.25 | 109.95 | 112.95 | 109.95 | 6000 | 0.18% |
| 14 Oct 2025 | 110.05 | 110.85 | 110.85 | 110.05 | 1800 | -0.72% |
| 13 Oct 2025 | 110.85 | 115.40 | 115.40 | 108.10 | 9000 | -3.06% |
| 10 Oct 2025 | 114.35 | 112.00 | 115.00 | 112.00 | 10200 | 0.31% |
| 09 Oct 2025 | 114.00 | 112.00 | 114.00 | 111.00 | 2400 | -0.83% |
| 08 Oct 2025 | 114.95 | 113.00 | 114.95 | 113.00 | 4800 | 0.97% |
| 07 Oct 2025 | 113.85 | 116.00 | 116.10 | 112.20 | 18000 | -3.39% |
| 06 Oct 2025 | 117.85 | 119.50 | 119.50 | 116.00 | 10800 | -1.50% |
| 03 Oct 2025 | 119.65 | 116.30 | 119.95 | 115.25 | 9600 | 1.66% |
| 01 Oct 2025 | 117.70 | 118.00 | 119.50 | 117.00 | 9600 | -1.30% |
| 30 Sep 2025 | 119.25 | 120.00 | 120.00 | 116.00 | 7800 | 0.25% |
| 29 Sep 2025 | 118.95 | 119.80 | 120.00 | 115.45 | 12000 | 0.17% |
| 26 Sep 2025 | 118.75 | 120.00 | 120.00 | 115.15 | 9000 | -1.86% |
| 25 Sep 2025 | 121.00 | 119.80 | 121.00 | 116.80 | 7800 | 0.67% |
| 24 Sep 2025 | 120.20 | 117.00 | 120.25 | 117.00 | 3600 | 1.43% |
| 23 Sep 2025 | 118.50 | 115.25 | 119.00 | 115.00 | 7200 | 0.72% |
| 22 Sep 2025 | 117.65 | 120.05 | 120.05 | 116.00 | 6600 | -3.33% |
| 19 Sep 2025 | 121.70 | 124.90 | 124.90 | 121.45 | 3600 | 0.21% |
| 18 Sep 2025 | 121.45 | 122.70 | 127.90 | 121.45 | 27600 | 1.97% |
| 17 Sep 2025 | 119.10 | 120.00 | 122.00 | 114.65 | 34800 | -1.08% |
| 16 Sep 2025 | 120.40 | 120.95 | 120.95 | 120.00 | 9600 | -1.07% |
| 15 Sep 2025 | 121.70 | 118.05 | 121.80 | 118.05 | 6000 | 1.16% |
| 12 Sep 2025 | 120.30 | 123.85 | 124.00 | 116.80 | 19200 | -2.63% |
| 11 Sep 2025 | 123.55 | 122.00 | 124.00 | 122.00 | 10200 | 0.41% |
| 10 Sep 2025 | 123.05 | 124.55 | 124.55 | 122.65 | 9000 | 0.12% |
| 09 Sep 2025 | 122.90 | 127.50 | 127.50 | 122.50 | 20400 | -3.53% |
| 08 Sep 2025 | 127.40 | 129.55 | 131.00 | 127.05 | 5400 | -1.62% |
| 05 Sep 2025 | 129.50 | 130.00 | 130.00 | 129.50 | 2400 | -1.89% |
| 04 Sep 2025 | 132.00 | 125.10 | 138.00 | 125.10 | 22200 | 2.68% |
| 03 Sep 2025 | 128.55 | 130.00 | 131.00 | 128.25 | 6000 | -1.15% |
| 02 Sep 2025 | 130.05 | 129.10 | 131.00 | 128.25 | 4200 | 0.04% |
| 01 Sep 2025 | 130.00 | 130.00 | 131.25 | 128.00 | 8400 | 0.00% |
| 29 Aug 2025 | 130.00 | 130.00 | 130.00 | 129.00 | 2400 | -0.04% |
| 28 Aug 2025 | 130.05 | 130.00 | 131.80 | 129.25 | 4200 | 0.04% |
| 26 Aug 2025 | 130.00 | 130.65 | 130.65 | 129.00 | 3600 | -0.50% |
| 25 Aug 2025 | 130.65 | 131.60 | 131.95 | 130.10 | 6000 | 0.50% |
| 22 Aug 2025 | 130.00 | 132.00 | 133.80 | 130.00 | 26400 | -1.07% |
| 21 Aug 2025 | 131.40 | 130.50 | 134.35 | 130.50 | 3000 | -1.83% |
| 20 Aug 2025 | 133.85 | 132.90 | 134.00 | 131.70 | 3000 | 1.71% |
| 19 Aug 2025 | 131.60 | 130.25 | 133.00 | 130.25 | 5400 | -0.11% |
| 18 Aug 2025 | 131.75 | 131.50 | 131.75 | 131.50 | 1800 | 0.96% |
| 14 Aug 2025 | 130.50 | 129.30 | 134.00 | 129.00 | 7200 | 0.38% |
| 13 Aug 2025 | 130.00 | 133.00 | 133.00 | 126.45 | 12600 | -2.26% |
| 12 Aug 2025 | 133.00 | 133.10 | 133.10 | 132.10 | 3600 | -2.21% |
| 11 Aug 2025 | 136.00 | 135.00 | 136.00 | 135.00 | 1200 | 0.37% |
| 08 Aug 2025 | 135.50 | 135.00 | 135.50 | 135.00 | 2400 | 0.78% |
| 07 Aug 2025 | 134.45 | 137.10 | 139.00 | 134.30 | 4800 | -2.11% |
| 06 Aug 2025 | 137.35 | 134.00 | 144.75 | 134.00 | 24000 | 2.61% |
| 05 Aug 2025 | 133.85 | 131.65 | 133.85 | 131.65 | 6600 | 1.79% |
| 04 Aug 2025 | 131.50 | 131.50 | 134.70 | 131.30 | 4200 | -0.23% |
| 01 Aug 2025 | 131.80 | 131.25 | 132.95 | 131.00 | 11400 | -1.01% |
| 31 Jul 2025 | 133.15 | 132.00 | 135.50 | 131.00 | 40200 | 0.45% |
| 30 Jul 2025 | 132.55 | 133.20 | 133.20 | 132.20 | 3000 | -0.64% |
| 29 Jul 2025 | 133.40 | 131.60 | 133.60 | 131.60 | 2400 | -0.45% |
| 28 Jul 2025 | 134.00 | 134.75 | 134.75 | 134.00 | 1800 | 0.94% |
| 25 Jul 2025 | 132.75 | 133.00 | 134.00 | 132.00 | 6000 | -0.19% |
| 24 Jul 2025 | 133.00 | 136.25 | 136.80 | 133.00 | 8400 | -2.39% |
| 23 Jul 2025 | 136.25 | 139.25 | 139.25 | 135.05 | 4200 | -0.18% |
| 22 Jul 2025 | 136.50 | 137.00 | 138.00 | 136.50 | 5400 | -1.44% |
| 21 Jul 2025 | 138.50 | 138.00 | 138.50 | 136.25 | 4200 | -0.36% |
| 18 Jul 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 600 | -0.68% |
| 17 Jul 2025 | 139.95 | 139.75 | 140.00 | 138.30 | 16200 | 0.14% |
| 16 Jul 2025 | 139.75 | 141.10 | 141.70 | 139.50 | 9000 | -1.34% |
| 15 Jul 2025 | 141.65 | 138.25 | 144.00 | 138.00 | 13200 | 0.64% |
| 14 Jul 2025 | 140.75 | 142.00 | 143.00 | 140.00 | 21000 | -2.49% |
| 11 Jul 2025 | 144.35 | 149.00 | 149.90 | 144.25 | 10200 | -3.28% |
| 10 Jul 2025 | 149.25 | 146.40 | 149.50 | 146.40 | 2400 | 0.84% |
| 09 Jul 2025 | 148.00 | 147.00 | 151.80 | 147.00 | 12000 | -0.34% |
| 08 Jul 2025 | 148.50 | 145.00 | 148.50 | 142.35 | 4200 | 2.91% |
| 07 Jul 2025 | 144.30 | 146.00 | 146.00 | 143.55 | 3000 | -2.47% |
| 04 Jul 2025 | 147.95 | 148.40 | 148.40 | 147.00 | 3600 | -1.47% |
| 03 Jul 2025 | 150.15 | 149.40 | 152.85 | 149.40 | 5400 | -0.27% |
| 02 Jul 2025 | 150.55 | 157.20 | 157.20 | 148.00 | 30600 | -3.25% |
| 01 Jul 2025 | 155.60 | 150.00 | 158.95 | 147.00 | 61200 | 9.38% |
| 30 Jun 2025 | 142.25 | 138.30 | 142.90 | 138.30 | 3600 | 0.64% |
| 27 Jun 2025 | 141.35 | 141.35 | 141.35 | 141.35 | 600 | -0.14% |
| 26 Jun 2025 | 141.55 | 145.10 | 145.10 | 141.25 | 5400 | -2.24% |
| 25 Jun 2025 | 144.80 | 144.30 | 145.00 | 144.30 | 4200 | 2.66% |
| 24 Jun 2025 | 141.05 | 148.65 | 148.65 | 140.70 | 13200 | -5.11% |
| 23 Jun 2025 | 148.65 | 130.15 | 152.00 | 130.00 | 48600 | 11.68% |
| 20 Jun 2025 | 133.10 | 136.70 | 136.70 | 132.20 | 15600 | -0.26% |
| 19 Jun 2025 | 133.45 | 134.70 | 140.00 | 133.00 | 22200 | -1.62% |
| 18 Jun 2025 | 135.65 | 143.50 | 143.50 | 134.45 | 33600 | -1.88% |
| 17 Jun 2025 | 138.25 | 142.50 | 143.00 | 138.00 | 45600 | -2.57% |
| 16 Jun 2025 | 141.90 | 146.00 | 146.00 | 140.00 | 21000 | -1.46% |
| 13 Jun 2025 | 144.00 | 143.00 | 147.90 | 143.00 | 14400 | -2.37% |
| 12 Jun 2025 | 147.50 | 147.00 | 149.50 | 146.00 | 49800 | 0.89% |
| 11 Jun 2025 | 146.20 | 152.75 | 153.00 | 145.60 | 37800 | -1.95% |
| 10 Jun 2025 | 149.10 | 144.90 | 150.00 | 144.90 | 30600 | 4.16% |
| 09 Jun 2025 | 143.15 | 145.50 | 146.80 | 142.85 | 33600 | -1.82% |
| 06 Jun 2025 | 145.80 | 144.50 | 149.00 | 144.50 | 30000 | 1.46% |
| 05 Jun 2025 | 143.70 | 145.25 | 146.65 | 141.00 | 33600 | -0.86% |
| 04 Jun 2025 | 144.95 | 144.05 | 151.45 | 144.05 | 29400 | -1.73% |
| 03 Jun 2025 | 147.50 | 153.00 | 153.00 | 145.10 | 25200 | -4.41% |
| 02 Jun 2025 | 154.30 | 152.25 | 156.40 | 152.00 | 18600 | 0.19% |
| 30 May 2025 | 154.00 | 158.25 | 161.90 | 153.00 | 48000 | -5.11% |
| 29 May 2025 | 162.30 | 167.25 | 167.25 | 158.00 | 57600 | -2.93% |
| 28 May 2025 | 167.20 | 161.05 | 169.70 | 151.00 | 105600 | 3.82% |
| 27 May 2025 | 161.05 | 141.00 | 171.00 | 130.00 | 607200 | 3.90% |
| 26 May 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 94800 | -19.98% |
| 23 May 2025 | 193.70 | 198.00 | 207.45 | 190.00 | 90600 | -2.17% |
| 22 May 2025 | 198.00 | 196.00 | 202.00 | 192.20 | 40800 | 0.15% |
| 21 May 2025 | 197.70 | 197.65 | 205.95 | 196.00 | 36000 | 1.91% |
| 20 May 2025 | 194.00 | 207.05 | 207.05 | 194.00 | 57000 | -6.64% |
| 19 May 2025 | 207.80 | 220.00 | 220.80 | 205.85 | 24600 | -4.85% |
| 16 May 2025 | 218.40 | 213.00 | 221.00 | 212.00 | 36600 | 2.70% |
| 15 May 2025 | 212.65 | 208.55 | 213.70 | 203.00 | 34200 | 1.97% |
| 14 May 2025 | 208.55 | 209.40 | 211.95 | 206.00 | 24600 | 1.51% |
| 13 May 2025 | 205.45 | 193.00 | 210.00 | 190.05 | 42000 | 5.66% |
| 12 May 2025 | 194.45 | 193.70 | 197.00 | 190.65 | 15000 | 6.26% |
| 09 May 2025 | 183.00 | 180.05 | 184.00 | 178.00 | 4800 | -1.74% |
| 08 May 2025 | 186.25 | 189.85 | 195.00 | 183.50 | 81600 | -1.46% |
| 07 May 2025 | 189.00 | 185.00 | 189.00 | 184.00 | 4800 | 0.64% |
| 06 May 2025 | 187.80 | 190.05 | 191.70 | 187.10 | 11400 | -4.35% |
| 05 May 2025 | 196.35 | 188.00 | 201.00 | 185.30 | 20400 | 5.28% |
| 02 May 2025 | 186.50 | 187.00 | 189.45 | 186.50 | 3000 | -0.64% |
| 30 Apr 2025 | 187.70 | 195.60 | 195.60 | 187.50 | 8400 | -4.04% |
| 29 Apr 2025 | 195.60 | 199.50 | 199.50 | 193.75 | 24000 | -1.95% |
| 28 Apr 2025 | 199.50 | 200.30 | 202.00 | 199.50 | 3600 | -0.40% |
| 25 Apr 2025 | 200.30 | 214.00 | 214.00 | 191.00 | 41400 | -0.74% |
| 24 Apr 2025 | 201.80 | 200.20 | 203.95 | 197.70 | 19200 | 0.17% |
| 23 Apr 2025 | 201.45 | 200.25 | 204.00 | 194.80 | 25200 | 1.59% |
| 22 Apr 2025 | 198.30 | 196.00 | 201.00 | 196.00 | 15600 | -2.79% |
| 21 Apr 2025 | 204.00 | 197.90 | 204.00 | 195.60 | 24000 | 5.13% |
| 17 Apr 2025 | 194.05 | 185.05 | 198.00 | 185.00 | 15600 | 1.09% |
| 16 Apr 2025 | 191.95 | 202.00 | 204.50 | 190.50 | 39000 | -4.26% |
| 15 Apr 2025 | 200.50 | 194.00 | 209.00 | 190.00 | 102600 | 9.86% |
| 11 Apr 2025 | 182.50 | 181.50 | 185.00 | 181.25 | 5400 | 0.55% |
| 09 Apr 2025 | 181.50 | 180.90 | 182.00 | 180.40 | 4800 | 3.33% |
| 08 Apr 2025 | 175.65 | 179.70 | 180.50 | 173.15 | 50400 | -1.73% |
| 07 Apr 2025 | 178.75 | 156.00 | 180.05 | 150.30 | 51000 | 3.32% |
| 04 Apr 2025 | 173.00 | 180.00 | 180.00 | 171.00 | 16200 | -4.02% |
| 03 Apr 2025 | 180.25 | 171.00 | 187.95 | 171.00 | 53400 | 5.38% |
| 02 Apr 2025 | 171.05 | 170.00 | 173.30 | 169.00 | 15600 | 1.82% |
| 01 Apr 2025 | 168.00 | 162.00 | 170.90 | 162.00 | 16200 | 3.19% |
| 28 Mar 2025 | 162.80 | 170.00 | 170.00 | 160.30 | 45000 | -3.53% |
| 27 Mar 2025 | 168.75 | 172.95 | 175.00 | 167.50 | 120600 | -2.77% |
| 26 Mar 2025 | 173.55 | 183.50 | 183.50 | 172.30 | 45000 | -5.42% |
| 25 Mar 2025 | 183.50 | 194.00 | 194.00 | 182.00 | 48600 | -2.42% |
| 24 Mar 2025 | 188.05 | 171.00 | 189.50 | 171.00 | 90600 | 7.95% |
| 21 Mar 2025 | 174.20 | 180.00 | 182.75 | 172.00 | 34800 | -2.46% |
| 20 Mar 2025 | 178.60 | 179.80 | 181.95 | 173.05 | 40800 | 2.09% |
| 19 Mar 2025 | 174.95 | 165.00 | 179.00 | 162.95 | 77400 | 7.13% |
| 18 Mar 2025 | 163.30 | 160.25 | 164.75 | 148.00 | 147000 | 3.45% |
| 17 Mar 2025 | 157.85 | 170.00 | 171.00 | 155.00 | 121800 | -10.21% |
| 13 Mar 2025 | 175.80 | 191.35 | 191.35 | 172.65 | 112200 | -8.13% |
| 12 Mar 2025 | 191.35 | 190.65 | 193.40 | 188.50 | 16800 | -0.08% |
| 11 Mar 2025 | 191.50 | 192.95 | 208.70 | 188.10 | 16200 | -2.00% |
| 10 Mar 2025 | 195.40 | 200.70 | 200.70 | 191.00 | 25800 | -2.64% |
| 07 Mar 2025 | 200.70 | 200.00 | 205.00 | 199.00 | 43200 | 1.29% |
| 06 Mar 2025 | 198.15 | 197.00 | 200.00 | 190.00 | 24000 | 3.26% |
| 05 Mar 2025 | 191.90 | 176.00 | 200.00 | 175.20 | 95400 | 10.70% |
| 04 Mar 2025 | 173.35 | 177.00 | 179.00 | 172.00 | 49800 | 3.52% |
| 03 Mar 2025 | 167.45 | 184.90 | 184.90 | 164.70 | 73800 | -8.57% |
| 28 Feb 2025 | 183.15 | 190.00 | 190.10 | 176.30 | 46800 | -6.10% |
| 27 Feb 2025 | 195.05 | 204.00 | 204.00 | 190.80 | 25200 | -4.85% |
| 25 Feb 2025 | 205.00 | 204.25 | 208.00 | 201.60 | 17400 | 3.59% |
| 24 Feb 2025 | 197.90 | 204.50 | 204.50 | 197.45 | 382200 | -3.18% |
| 21 Feb 2025 | 204.40 | 210.00 | 213.00 | 203.50 | 24000 | -1.11% |
| 20 Feb 2025 | 206.70 | 202.20 | 206.70 | 201.65 | 10200 | -0.17% |
| 19 Feb 2025 | 207.05 | 198.00 | 207.50 | 198.00 | 28200 | 6.21% |
| 18 Feb 2025 | 194.95 | 205.00 | 210.00 | 193.15 | 79200 | -5.75% |
| 17 Feb 2025 | 206.85 | 205.00 | 215.00 | 205.00 | 24600 | -0.60% |
| 14 Feb 2025 | 208.10 | 210.50 | 214.00 | 204.25 | 22200 | -3.19% |
| 13 Feb 2025 | 214.95 | 217.50 | 222.00 | 214.70 | 20400 | -0.07% |
| 12 Feb 2025 | 215.10 | 216.00 | 223.90 | 207.90 | 39000 | 0.02% |
| 11 Feb 2025 | 215.05 | 220.00 | 228.95 | 210.00 | 54600 | -3.95% |
| 10 Feb 2025 | 223.90 | 228.00 | 232.00 | 221.25 | 21000 | -1.76% |
| 07 Feb 2025 | 227.90 | 229.00 | 231.90 | 227.50 | 8400 | -0.76% |
| 06 Feb 2025 | 229.65 | 234.35 | 235.00 | 228.40 | 29400 | -1.01% |
| 05 Feb 2025 | 232.00 | 232.00 | 235.90 | 230.00 | 37800 | 0.48% |
| 04 Feb 2025 | 230.90 | 236.90 | 236.90 | 227.00 | 28200 | 2.53% |
| 03 Feb 2025 | 225.20 | 222.35 | 225.20 | 222.25 | 4800 | 0.54% |
| 01 Feb 2025 | 224.00 | 227.00 | 227.00 | 222.00 | 12600 | -2.27% |
| 31 Jan 2025 | 229.20 | 224.55 | 233.00 | 212.00 | 64800 | 2.39% |
| 30 Jan 2025 | 223.85 | 223.00 | 236.70 | 221.05 | 51600 | -0.13% |
| 29 Jan 2025 | 224.15 | 223.00 | 225.00 | 220.00 | 21000 | 1.89% |
| 28 Jan 2025 | 220.00 | 220.15 | 223.95 | 212.00 | 44400 | -1.72% |
| 27 Jan 2025 | 223.85 | 221.60 | 225.00 | 215.00 | 59400 | -0.86% |
| 24 Jan 2025 | 225.80 | 226.25 | 231.80 | 221.80 | 19200 | -0.55% |
| 23 Jan 2025 | 227.05 | 228.10 | 229.80 | 224.20 | 10800 | -0.46% |
| 22 Jan 2025 | 228.10 | 222.50 | 233.95 | 220.05 | 100800 | -0.50% |
| 21 Jan 2025 | 229.25 | 233.50 | 235.00 | 225.00 | 58200 | -1.99% |
| 20 Jan 2025 | 233.90 | 240.00 | 240.00 | 232.00 | 21000 | -0.40% |
| 17 Jan 2025 | 234.85 | 235.00 | 240.50 | 231.00 | 21000 | -1.20% |
| 16 Jan 2025 | 237.70 | 235.00 | 238.00 | 233.00 | 20400 | 2.92% |
| 15 Jan 2025 | 230.95 | 236.30 | 236.30 | 230.00 | 28200 | -2.96% |
| 14 Jan 2025 | 238.00 | 234.00 | 239.00 | 230.00 | 43800 | -0.90% |
| 13 Jan 2025 | 240.15 | 250.00 | 252.75 | 236.95 | 50400 | -5.28% |
| 10 Jan 2025 | 253.55 | 256.00 | 261.45 | 244.55 | 35400 | -0.49% |
| 09 Jan 2025 | 254.80 | 257.00 | 262.55 | 252.15 | 30000 | 0.30% |
| 08 Jan 2025 | 254.05 | 247.20 | 257.00 | 247.05 | 34200 | -0.35% |
| 07 Jan 2025 | 254.95 | 272.05 | 278.40 | 252.40 | 75000 | -1.96% |
| 06 Jan 2025 | 260.05 | 263.00 | 281.90 | 245.55 | 339000 | 6.38% |
| 03 Jan 2025 | 244.45 | 251.00 | 254.00 | 243.00 | 26400 | -2.18% |
| 02 Jan 2025 | 249.90 | 241.45 | 254.00 | 234.55 | 104400 | 4.60% |
| 01 Jan 2025 | 238.90 | 233.00 | 241.80 | 233.00 | 16200 | 2.93% |
| 31 Dec 2024 | 232.10 | 239.60 | 239.60 | 231.40 | 24000 | -3.13% |
| 30 Dec 2024 | 239.60 | 243.15 | 243.15 | 232.00 | 52200 | -1.46% |
| 27 Dec 2024 | 243.15 | 248.40 | 249.00 | 240.50 | 75000 | -0.16% |
| 26 Dec 2024 | 243.55 | 224.00 | 246.00 | 222.05 | 334200 | 9.46% |
| 24 Dec 2024 | 222.50 | 217.60 | 223.50 | 217.05 | 17400 | 0.16% |
| 23 Dec 2024 | 222.15 | 222.95 | 225.05 | 215.00 | 43800 | -0.36% |
| 20 Dec 2024 | 222.95 | 225.50 | 226.50 | 221.50 | 24000 | -1.13% |
| 19 Dec 2024 | 225.50 | 224.65 | 227.50 | 222.20 | 35400 | 0.33% |
| 18 Dec 2024 | 224.75 | 228.55 | 229.00 | 220.25 | 49200 | -1.66% |
| 17 Dec 2024 | 228.55 | 231.80 | 232.10 | 221.00 | 35400 | -1.42% |
| 16 Dec 2024 | 231.85 | 225.90 | 235.50 | 225.90 | 117600 | 4.41% |
| 13 Dec 2024 | 222.05 | 220.05 | 225.00 | 219.00 | 30600 | 0.07% |
| 12 Dec 2024 | 221.90 | 233.80 | 233.80 | 219.35 | 76200 | -3.12% |
| 11 Dec 2024 | 229.05 | 234.00 | 236.60 | 225.00 | 57000 | -1.97% |
| 10 Dec 2024 | 233.65 | 234.50 | 237.95 | 230.95 | 112200 | 3.96% |
| 09 Dec 2024 | 224.75 | 220.00 | 234.80 | 210.00 | 235200 | 0.97% |
| 06 Dec 2024 | 222.60 | 223.25 | 230.00 | 220.00 | 61200 | -2.90% |
| 05 Dec 2024 | 229.25 | 239.65 | 240.00 | 228.50 | 33600 | -1.19% |
| 04 Dec 2024 | 232.00 | 237.00 | 237.90 | 231.95 | 23400 | -0.75% |
| 03 Dec 2024 | 233.75 | 237.95 | 237.95 | 228.65 | 57000 | 1.15% |
| 02 Dec 2024 | 231.10 | 218.00 | 234.95 | 213.05 | 90600 | 9.60% |
| 29 Nov 2024 | 210.85 | 211.25 | 215.95 | 207.15 | 108600 | -1.31% |
| 28 Nov 2024 | 213.65 | 218.95 | 218.95 | 213.05 | 25200 | -2.44% |
| 27 Nov 2024 | 219.00 | 219.30 | 221.30 | 215.65 | 28200 | 1.20% |
| 26 Nov 2024 | 216.40 | 217.95 | 220.00 | 215.00 | 38400 | 0.65% |
| 25 Nov 2024 | 215.00 | 222.00 | 222.00 | 214.00 | 34200 | -2.71% |
| 22 Nov 2024 | 221.00 | 217.75 | 223.45 | 215.50 | 33000 | 1.82% |
| 21 Nov 2024 | 217.05 | 224.80 | 225.00 | 215.00 | 69000 | -2.12% |
| 19 Nov 2024 | 221.75 | 217.00 | 230.00 | 217.00 | 48000 | 2.66% |
| 18 Nov 2024 | 216.00 | 220.00 | 226.95 | 212.20 | 28800 | -1.17% |
| 14 Nov 2024 | 218.55 | 224.45 | 224.45 | 216.00 | 80400 | -2.63% |
| 13 Nov 2024 | 224.45 | 240.00 | 240.00 | 218.00 | 84000 | -4.59% |
| 12 Nov 2024 | 235.25 | 238.00 | 248.00 | 233.35 | 43800 | -0.15% |
| 11 Nov 2024 | 235.60 | 237.85 | 240.35 | 234.05 | 47400 | -0.95% |
| 08 Nov 2024 | 237.85 | 247.25 | 250.40 | 237.00 | 24600 | -2.62% |
| 07 Nov 2024 | 244.25 | 241.75 | 252.50 | 240.05 | 130200 | 2.48% |
| 06 Nov 2024 | 238.35 | 244.85 | 244.85 | 236.50 | 42600 | -0.44% |
| 05 Nov 2024 | 239.40 | 235.00 | 243.80 | 235.00 | 15000 | -0.23% |
| 04 Nov 2024 | 239.95 | 245.00 | 245.00 | 237.60 | 60600 | -4.19% |
| 01 Nov 2024 | 250.45 | 233.00 | 260.00 | 232.00 | 105000 | 8.68% |
| 31 Oct 2024 | 230.45 | 229.85 | 235.80 | 227.00 | 74400 | 1.61% |
| 30 Oct 2024 | 226.80 | 229.75 | 233.00 | 225.50 | 34800 | 0.60% |
| 29 Oct 2024 | 225.45 | 216.00 | 229.00 | 211.40 | 57600 | 3.37% |
| 28 Oct 2024 | 218.10 | 222.00 | 223.00 | 211.50 | 12000 | -3.71% |
| 25 Oct 2024 | 226.50 | 225.80 | 234.00 | 210.10 | 129600 | 0.31% |
| 24 Oct 2024 | 225.80 | 236.50 | 236.50 | 225.00 | 22800 | -0.24% |
| 23 Oct 2024 | 226.35 | 226.05 | 231.00 | 220.00 | 87600 | 0.42% |
| 22 Oct 2024 | 225.40 | 234.00 | 235.90 | 223.55 | 88200 | -3.41% |
| 21 Oct 2024 | 233.35 | 240.00 | 240.00 | 229.95 | 34800 | -4.13% |
| 18 Oct 2024 | 243.40 | 241.00 | 245.00 | 237.00 | 56400 | 0.68% |
| 17 Oct 2024 | 241.75 | 242.00 | 246.00 | 229.00 | 87600 | 0.86% |
| 16 Oct 2024 | 239.70 | 233.95 | 248.80 | 233.95 | 156600 | 4.15% |
| 15 Oct 2024 | 230.15 | 228.05 | 239.95 | 228.05 | 55200 | -1.27% |
| 14 Oct 2024 | 233.10 | 233.00 | 237.10 | 231.10 | 63000 | -0.21% |
| 11 Oct 2024 | 233.60 | 231.55 | 236.45 | 228.00 | 81600 | -2.38% |
| 10 Oct 2024 | 239.30 | 234.00 | 244.70 | 233.50 | 108000 | 2.26% |
| 09 Oct 2024 | 234.00 | 237.80 | 241.80 | 228.00 | 227400 | -2.24% |
| 08 Oct 2024 | 239.35 | 240.00 | 240.00 | 234.00 | 31200 | 0.50% |
| 07 Oct 2024 | 238.15 | 256.00 | 256.00 | 236.15 | 76200 | -7.08% |
| 04 Oct 2024 | 256.30 | 263.00 | 263.00 | 247.05 | 55200 | -0.91% |
| 03 Oct 2024 | 258.65 | 274.45 | 274.45 | 255.15 | 87000 | -5.76% |
| 01 Oct 2024 | 274.45 | 255.00 | 279.00 | 255.00 | 119400 | 7.73% |
| 30 Sep 2024 | 254.75 | 253.75 | 258.70 | 244.70 | 48600 | 2.00% |
| 27 Sep 2024 | 249.75 | 239.55 | 257.00 | 238.50 | 85200 | 3.67% |
| 26 Sep 2024 | 240.90 | 245.00 | 247.85 | 237.05 | 64800 | -0.27% |
| 25 Sep 2024 | 241.55 | 249.00 | 254.65 | 233.00 | 135000 | -4.11% |
| 24 Sep 2024 | 251.90 | 257.75 | 259.00 | 245.25 | 79200 | -0.63% |
| 23 Sep 2024 | 253.50 | 252.55 | 259.95 | 250.00 | 58200 | -0.10% |
| 20 Sep 2024 | 253.75 | 233.50 | 254.10 | 233.50 | 114600 | 4.86% |
| 19 Sep 2024 | 242.00 | 251.50 | 255.00 | 242.00 | 110400 | -4.99% |
| 18 Sep 2024 | 254.70 | 262.00 | 265.00 | 253.25 | 96000 | -4.45% |
| 17 Sep 2024 | 266.55 | 257.25 | 281.15 | 254.45 | 355200 | -0.47% |
| 16 Sep 2024 | 267.80 | 275.00 | 276.00 | 267.80 | 162600 | -4.98% |
| 13 Sep 2024 | 281.85 | 299.25 | 299.25 | 281.65 | 230400 | -4.92% |
| 12 Sep 2024 | 296.45 | 307.00 | 307.00 | 280.80 | 555000 | 0.30% |
