Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Nov 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 1600 | 3.16% |
| 17 Nov 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 1600 | -10.00% |
| 14 Nov 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1600 | 10.00% |
| 13 Nov 2025 | 80.00 | 79.90 | 80.00 | 79.90 | 3200 | 6.67% |
| 10 Nov 2025 | 75.00 | 73.71 | 75.00 | 73.71 | 3200 | -8.42% |
| 27 Oct 2025 | 81.90 | 75.15 | 81.90 | 75.15 | 3200 | -1.92% |
| 24 Oct 2025 | 83.50 | 90.47 | 90.47 | 83.50 | 3200 | -2.24% |
| 23 Oct 2025 | 85.41 | 86.00 | 86.00 | 85.41 | 3200 | -10.00% |
| 21 Oct 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 1600 | 8.83% |
| 20 Oct 2025 | 87.20 | 83.50 | 87.20 | 83.50 | 8000 | 2.59% |
| 17 Oct 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | 0.00% |
| 16 Oct 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 6400 | 0.00% |
| 15 Oct 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 3200 | 0.00% |
| 14 Oct 2025 | 85.00 | 88.00 | 88.00 | 85.00 | 4800 | 0.31% |
| 10 Oct 2025 | 84.74 | 83.82 | 84.74 | 82.00 | 6400 | 6.59% |
| 08 Oct 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 1600 | -0.63% |
| 01 Oct 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | -0.60% |
| 30 Sep 2025 | 80.48 | 72.82 | 80.48 | 72.82 | 4800 | 5.00% |
| 29 Sep 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 1600 | 5.00% |
| 26 Sep 2025 | 73.00 | 76.95 | 76.95 | 73.00 | 3200 | -0.40% |
| 25 Sep 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 3200 | 5.00% |
| 23 Sep 2025 | 69.80 | 69.79 | 69.80 | 69.79 | 14400 | 4.65% |
| 22 Sep 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 1600 | 4.99% |
| 19 Sep 2025 | 63.53 | 65.89 | 65.89 | 62.05 | 17600 | 1.23% |
| 18 Sep 2025 | 62.76 | 56.80 | 62.76 | 56.80 | 56000 | 4.98% |
| 17 Sep 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 1600 | -4.99% |
| 16 Sep 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 1600 | -5.00% |
| 15 Sep 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 1600 | -4.99% |
| 12 Sep 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 4800 | -4.99% |
| 11 Sep 2025 | 73.37 | 74.30 | 74.30 | 73.37 | 4800 | -5.00% |
| 10 Sep 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 1600 | -4.99% |
| 09 Sep 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 3200 | -4.99% |
| 08 Sep 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 1600 | -5.00% |
| 03 Sep 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 4800 | 4.99% |
| 02 Sep 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 1600 | 4.99% |
| 22 Aug 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 3200 | -5.00% |
| 19 Aug 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1600 | -0.69% |
| 13 Aug 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 3200 | -4.99% |
| 11 Aug 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 1600 | -4.05% |
| 08 Aug 2025 | 95.00 | 94.00 | 95.00 | 94.00 | 6400 | 2.15% |
| 07 Aug 2025 | 93.00 | 90.59 | 93.00 | 90.59 | 12800 | 2.66% |
| 06 Aug 2025 | 90.59 | 91.40 | 93.50 | 86.83 | 19200 | -0.89% |
| 05 Aug 2025 | 91.40 | 86.62 | 91.40 | 86.62 | 3200 | 5.00% |
| 04 Aug 2025 | 87.05 | 79.00 | 87.05 | 79.00 | 17600 | 4.98% |
| 01 Aug 2025 | 82.92 | 82.91 | 82.92 | 78.98 | 16000 | 4.99% |
| 31 Jul 2025 | 78.98 | 75.44 | 79.00 | 75.44 | 6400 | 4.69% |
| 30 Jul 2025 | 75.44 | 75.00 | 75.44 | 75.00 | 4800 | 5.00% |
| 29 Jul 2025 | 71.85 | 70.10 | 73.60 | 70.10 | 3200 | 2.50% |
| 28 Jul 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 1600 | 0.00% |
| 25 Jul 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 1600 | 0.00% |
| 24 Jul 2025 | 70.10 | 70.00 | 70.10 | 70.00 | 4800 | 1.59% |
| 21 Jul 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1600 | 0.06% |
| 17 Jul 2025 | 68.96 | 68.00 | 68.96 | 68.00 | 6400 | 4.99% |
| 16 Jul 2025 | 65.68 | 65.00 | 65.68 | 65.00 | 3200 | 3.55% |
| 15 Jul 2025 | 63.43 | 62.54 | 63.43 | 62.54 | 4800 | 5.00% |
| 14 Jul 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 1600 | -4.99% |
| 18 Jun 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 1600 | -4.99% |
| 16 Jun 2025 | 66.92 | 61.42 | 66.92 | 61.42 | 3200 | 3.51% |
| 09 Jun 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 1600 | -5.00% |
| 05 Jun 2025 | 68.05 | 68.06 | 68.06 | 68.05 | 6400 | -5.00% |
| 04 Jun 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 3200 | -5.00% |
| 30 May 2025 | 75.40 | 74.00 | 75.40 | 74.00 | 8000 | 4.96% |
| 26 May 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 1600 | -4.97% |
| 23 May 2025 | 75.60 | 74.50 | 75.60 | 74.50 | 6400 | 5.00% |
| 20 May 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 9600 | 2.64% |
| 19 May 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 14400 | 2.47% |
| 16 May 2025 | 68.46 | 68.46 | 68.46 | 67.50 | 17600 | 5.00% |
| 15 May 2025 | 65.20 | 67.00 | 67.00 | 65.20 | 16000 | -4.98% |
| 14 May 2025 | 68.62 | 72.15 | 72.15 | 68.62 | 16000 | -4.89% |
| 13 May 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 1600 | -3.81% |
| 12 May 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 1600 | -3.09% |
| 06 May 2025 | 77.40 | 77.02 | 77.40 | 77.02 | 3200 | 0.00% |
| 05 May 2025 | 77.40 | 77.45 | 77.45 | 77.15 | 6400 | 3.41% |
| 02 May 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 1600 | 3.53% |
| 29 Apr 2025 | 72.30 | 73.35 | 73.35 | 72.30 | 6400 | -4.99% |
| 28 Apr 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 1600 | -3.60% |
| 25 Apr 2025 | 78.94 | 75.37 | 78.94 | 75.37 | 4800 | -0.49% |
| 24 Apr 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 1600 | -4.99% |
| 23 Apr 2025 | 83.50 | 83.65 | 83.65 | 83.50 | 3200 | 4.81% |
| 22 Apr 2025 | 79.67 | 79.67 | 79.67 | 79.50 | 6400 | 4.99% |
| 21 Apr 2025 | 75.88 | 74.80 | 75.88 | 74.80 | 3200 | 5.00% |
| 17 Apr 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 1600 | 5.00% |
| 16 Apr 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 1600 | 4.99% |
| 15 Apr 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 1600 | 5.00% |
| 11 Apr 2025 | 62.44 | 62.29 | 62.44 | 62.29 | 3200 | 4.99% |
| 09 Apr 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 1600 | -5.00% |
| 08 Apr 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 3200 | -4.99% |
| 07 Apr 2025 | 65.89 | 65.89 | 71.65 | 65.89 | 30400 | -4.99% |
| 03 Apr 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 1600 | -5.00% |
| 28 Mar 2025 | 73.00 | 76.60 | 76.60 | 70.32 | 6400 | -1.38% |
| 27 Mar 2025 | 74.02 | 77.91 | 77.91 | 74.02 | 3200 | -4.99% |
| 25 Mar 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 3200 | 5.00% |
| 24 Mar 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 4800 | 4.74% |
| 21 Mar 2025 | 70.84 | 67.47 | 70.84 | 67.47 | 6400 | 4.99% |
| 20 Mar 2025 | 67.47 | 64.63 | 67.48 | 64.63 | 9600 | 4.35% |
| 17 Mar 2025 | 64.66 | 70.69 | 70.69 | 63.98 | 6400 | -3.97% |
| 13 Mar 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 1600 | 4.99% |
| 12 Mar 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 4800 | 10.00% |
| 11 Mar 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 3200 | 10.00% |
| 10 Mar 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1600 | 2.83% |
| 07 Mar 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 1600 | 9.36% |
| 06 Mar 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 1600 | -8.98% |
| 04 Mar 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 1600 | 9.98% |
| 03 Mar 2025 | 47.08 | 46.96 | 47.08 | 42.00 | 14400 | 10.00% |
| 28 Feb 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 43200 | -18.71% |
| 25 Feb 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 1600 | -17.73% |
| 14 Feb 2025 | 64.00 | 67.00 | 67.00 | 64.00 | 4800 | -0.11% |
| 12 Feb 2025 | 64.07 | 70.00 | 70.00 | 62.10 | 11200 | -16.79% |
| 06 Feb 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | 4.76% |
| 04 Feb 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 1600 | 8.09% |
| 03 Feb 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1600 | -8.72% |
| 01 Feb 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 1600 | 0.00% |
| 31 Jan 2025 | 74.50 | 77.00 | 77.00 | 74.50 | 3200 | -3.25% |
| 28 Jan 2025 | 77.00 | 76.00 | 77.00 | 70.00 | 19200 | 0.00% |
| 27 Jan 2025 | 77.00 | 77.00 | 77.00 | 64.10 | 12800 | 0.00% |
| 21 Jan 2025 | 77.00 | 76.00 | 78.00 | 75.90 | 8000 | 18.46% |
| 20 Jan 2025 | 65.00 | 63.00 | 65.00 | 59.25 | 6400 | 0.00% |
| 16 Jan 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1600 | 0.00% |
| 15 Jan 2025 | 65.00 | 62.10 | 65.00 | 62.10 | 4800 | 1.09% |
| 14 Jan 2025 | 64.30 | 59.60 | 64.30 | 59.60 | 9600 | 3.71% |
| 13 Jan 2025 | 62.00 | 56.70 | 62.00 | 56.70 | 14400 | -4.70% |
| 10 Jan 2025 | 65.06 | 68.48 | 68.48 | 65.06 | 4800 | -4.99% |
| 09 Jan 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 19200 | -4.99% |
| 08 Jan 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 4800 | -5.00% |
| 07 Jan 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 3200 | -5.00% |
| 06 Jan 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 1600 | -5.00% |
| 31 Dec 2024 | 84.06 | 84.06 | 84.06 | 84.06 | 1600 | -5.00% |
| 18 Dec 2024 | 88.48 | 88.48 | 88.48 | 88.48 | 1600 | -1.99% |
| 13 Dec 2024 | 90.28 | 90.28 | 90.28 | 90.28 | 1600 | -2.00% |
| 11 Dec 2024 | 92.12 | 92.12 | 92.12 | 92.12 | 3200 | -1.99% |
| 10 Dec 2024 | 93.99 | 95.89 | 95.89 | 93.99 | 12800 | -1.99% |
| 09 Dec 2024 | 95.90 | 96.40 | 96.40 | 95.90 | 8000 | 1.30% |
| 06 Dec 2024 | 94.67 | 94.67 | 94.67 | 90.97 | 27200 | 1.99% |
| 05 Dec 2024 | 92.82 | 92.80 | 92.82 | 92.80 | 16000 | 2.00% |
| 04 Dec 2024 | 91.00 | 90.99 | 91.00 | 90.99 | 6400 | 0.01% |
| 03 Dec 2024 | 90.99 | 87.45 | 90.99 | 87.45 | 32000 | 2.00% |
| 02 Dec 2024 | 89.21 | 89.20 | 89.21 | 85.73 | 20800 | 1.99% |
| 29 Nov 2024 | 87.47 | 87.47 | 87.47 | 87.47 | 8000 | 1.99% |
| 28 Nov 2024 | 85.76 | 85.76 | 85.76 | 85.76 | 3200 | 2.00% |
| 27 Nov 2024 | 84.08 | 84.08 | 84.08 | 84.08 | 9600 | 1.99% |
| 25 Nov 2024 | 82.44 | 82.44 | 82.44 | 82.44 | 3200 | 1.99% |
| 22 Nov 2024 | 80.83 | 80.82 | 80.84 | 80.82 | 14400 | 1.98% |
| 21 Nov 2024 | 79.26 | 79.26 | 79.26 | 79.24 | 16000 | 1.99% |
| 19 Nov 2024 | 77.71 | 77.71 | 77.71 | 77.71 | 19200 | 2.00% |
| 18 Nov 2024 | 76.19 | 73.65 | 76.19 | 73.21 | 72000 | 1.99% |
| 14 Nov 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 1600 | -1.99% |
| 13 Nov 2024 | 76.22 | 73.24 | 76.22 | 73.24 | 43200 | 1.99% |
| 12 Nov 2024 | 74.73 | 73.27 | 74.73 | 73.27 | 4800 | 1.99% |
| 11 Nov 2024 | 73.27 | 73.27 | 73.27 | 73.27 | 4800 | 1.99% |
| 08 Nov 2024 | 71.84 | 69.05 | 71.84 | 69.05 | 12800 | 1.99% |
| 07 Nov 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 12800 | 2.00% |
| 06 Nov 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 17600 | 1.99% |
| 05 Nov 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 3200 | -2.00% |
| 04 Nov 2024 | 69.09 | 70.30 | 70.30 | 69.09 | 3200 | -2.00% |
| 31 Oct 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 4800 | 2.00% |
| 30 Oct 2024 | 69.12 | 66.43 | 69.12 | 66.43 | 4800 | 1.99% |
| 29 Oct 2024 | 67.77 | 66.45 | 67.77 | 66.45 | 6400 | 1.99% |
| 28 Oct 2024 | 66.45 | 66.45 | 66.63 | 66.45 | 19200 | 1.71% |
| 25 Oct 2024 | 65.33 | 65.38 | 65.38 | 65.00 | 16000 | 1.92% |
| 24 Oct 2024 | 64.10 | 64.17 | 64.17 | 64.10 | 20800 | 1.88% |
| 23 Oct 2024 | 62.92 | 61.69 | 62.92 | 60.46 | 8000 | 1.99% |
| 22 Oct 2024 | 61.69 | 62.92 | 62.92 | 61.69 | 3200 | -1.99% |
| 21 Oct 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 11200 | 1.99% |
| 18 Oct 2024 | 61.71 | 59.29 | 61.71 | 59.29 | 28800 | 2.00% |
| 17 Oct 2024 | 60.50 | 62.00 | 62.00 | 60.50 | 12800 | -1.61% |
| 16 Oct 2024 | 61.49 | 59.00 | 61.49 | 59.00 | 24000 | 4.99% |
| 15 Oct 2024 | 58.57 | 64.71 | 64.71 | 58.55 | 49600 | -4.97% |
| 14 Oct 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 20800 | 4.99% |
| 11 Oct 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 6400 | 4.99% |
| 10 Oct 2024 | 55.91 | 55.25 | 55.91 | 55.25 | 16000 | 5.00% |
| 09 Oct 2024 | 53.25 | 52.72 | 53.55 | 52.72 | 9600 | 1.01% |
| 08 Oct 2024 | 52.72 | 51.00 | 52.75 | 50.01 | 16000 | 6.51% |
| 07 Oct 2024 | 49.50 | 56.00 | 56.00 | 44.25 | 43200 | -10.49% |
| 04 Oct 2024 | 55.30 | 57.23 | 57.23 | 55.00 | 20800 | -6.27% |
| 03 Oct 2024 | 59.00 | 61.91 | 61.91 | 56.01 | 28800 | -2.80% |
| 01 Oct 2024 | 60.70 | 52.00 | 63.79 | 52.00 | 20800 | -2.10% |
| 30 Sep 2024 | 62.00 | 63.00 | 63.00 | 62.00 | 3200 | -1.82% |
| 27 Sep 2024 | 63.15 | 60.05 | 63.19 | 57.37 | 40000 | 5.25% |
| 26 Sep 2024 | 60.00 | 65.00 | 65.00 | 58.61 | 49600 | -6.79% |
| 25 Sep 2024 | 64.37 | 66.92 | 66.92 | 63.50 | 68800 | -8.08% |
| 24 Sep 2024 | 70.03 | 68.00 | 73.89 | 66.75 | 188800 | 11.34% |
| 23 Sep 2024 | 62.90 | 57.00 | 62.90 | 57.00 | 112000 | 4.99% |
| 20 Sep 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 19200 | -5.00% |
| 19 Sep 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 8000 | -4.99% |
| 18 Sep 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 4800 | -5.00% |
| 17 Sep 2024 | 69.86 | 69.86 | 69.86 | 69.86 | 11200 | -4.99% |
| 16 Sep 2024 | 73.53 | 73.53 | 73.53 | 73.53 | 24000 | -4.99% |
| 13 Sep 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 1600 | -5.00% |
| 12 Sep 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 8000 | -4.99% |
| 11 Sep 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 12800 | -5.00% |
