Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 847.45 | 842.00 | 856.00 | 836.00 | 45840 | 0.65% |
| 19 Dec 2025 | 842.00 | 842.95 | 853.95 | 835.00 | 29040 | 0.94% |
| 18 Dec 2025 | 834.15 | 850.00 | 850.00 | 829.00 | 20400 | -1.29% |
| 17 Dec 2025 | 845.05 | 847.15 | 852.95 | 842.50 | 30720 | -0.25% |
| 16 Dec 2025 | 847.15 | 845.00 | 852.00 | 832.75 | 19080 | 0.48% |
| 15 Dec 2025 | 843.10 | 850.00 | 854.95 | 836.55 | 27000 | -1.91% |
| 12 Dec 2025 | 859.50 | 840.05 | 863.90 | 840.05 | 42840 | 1.51% |
| 11 Dec 2025 | 846.70 | 876.85 | 877.95 | 840.20 | 174960 | 0.18% |
| 10 Dec 2025 | 845.20 | 825.00 | 859.00 | 816.25 | 68280 | 2.45% |
| 09 Dec 2025 | 825.00 | 810.00 | 830.50 | 785.00 | 121320 | 2.22% |
| 08 Dec 2025 | 807.10 | 835.00 | 847.50 | 802.30 | 104040 | -0.70% |
| 05 Dec 2025 | 812.75 | 818.00 | 824.00 | 801.65 | 35280 | 0.15% |
| 04 Dec 2025 | 811.50 | 816.00 | 824.00 | 805.00 | 18960 | -0.61% |
| 03 Dec 2025 | 816.50 | 823.00 | 832.00 | 801.10 | 47640 | -1.43% |
| 02 Dec 2025 | 828.35 | 837.00 | 847.00 | 820.00 | 24960 | -1.80% |
| 01 Dec 2025 | 843.55 | 874.00 | 874.00 | 840.00 | 30240 | -2.01% |
| 28 Nov 2025 | 860.85 | 869.30 | 870.00 | 850.00 | 43080 | 0.04% |
| 27 Nov 2025 | 860.50 | 860.00 | 872.50 | 836.00 | 84480 | 3.05% |
| 26 Nov 2025 | 835.00 | 837.35 | 847.35 | 828.00 | 58800 | 0.51% |
| 25 Nov 2025 | 830.80 | 804.25 | 838.00 | 804.25 | 16920 | 3.30% |
| 24 Nov 2025 | 804.25 | 820.00 | 843.95 | 799.95 | 48720 | -2.37% |
| 21 Nov 2025 | 823.80 | 840.00 | 845.00 | 821.00 | 49920 | -1.46% |
| 20 Nov 2025 | 836.00 | 846.00 | 870.00 | 830.05 | 65400 | -2.55% |
| 19 Nov 2025 | 857.90 | 849.00 | 880.00 | 848.00 | 179760 | 1.99% |
| 18 Nov 2025 | 841.20 | 904.50 | 904.50 | 830.00 | 100320 | -5.73% |
| 17 Nov 2025 | 892.30 | 899.00 | 899.95 | 870.00 | 44400 | 0.66% |
| 14 Nov 2025 | 886.45 | 891.80 | 915.00 | 884.00 | 89760 | 0.96% |
| 13 Nov 2025 | 878.05 | 900.00 | 900.00 | 840.00 | 317400 | 8.07% |
| 12 Nov 2025 | 812.50 | 834.90 | 834.90 | 797.00 | 44760 | -1.12% |
| 11 Nov 2025 | 821.70 | 835.00 | 850.00 | 820.00 | 75000 | -1.77% |
| 10 Nov 2025 | 836.50 | 795.00 | 844.45 | 786.20 | 130200 | 4.71% |
| 07 Nov 2025 | 798.90 | 795.05 | 805.00 | 795.00 | 131520 | -1.95% |
| 06 Nov 2025 | 814.80 | 840.00 | 840.00 | 812.50 | 23280 | -2.24% |
| 04 Nov 2025 | 833.50 | 814.00 | 839.50 | 807.10 | 45600 | 2.48% |
| 03 Nov 2025 | 813.35 | 832.70 | 838.80 | 803.50 | 96240 | -2.32% |
| 31 Oct 2025 | 832.70 | 828.05 | 840.00 | 825.10 | 36480 | 0.37% |
| 30 Oct 2025 | 829.65 | 838.00 | 847.20 | 826.00 | 42720 | -1.08% |
| 29 Oct 2025 | 838.75 | 832.05 | 842.50 | 830.10 | 58080 | 0.12% |
| 28 Oct 2025 | 837.75 | 833.00 | 850.00 | 825.50 | 56160 | 0.35% |
| 27 Oct 2025 | 834.85 | 868.00 | 868.00 | 826.75 | 36960 | -1.16% |
| 24 Oct 2025 | 844.65 | 869.00 | 869.00 | 830.00 | 104880 | -2.01% |
| 23 Oct 2025 | 862.00 | 859.50 | 880.00 | 834.90 | 229440 | 3.13% |
| 21 Oct 2025 | 835.85 | 845.00 | 848.85 | 829.00 | 9840 | -0.42% |
| 20 Oct 2025 | 839.40 | 836.00 | 845.00 | 827.30 | 17040 | 0.52% |
| 17 Oct 2025 | 835.05 | 841.90 | 844.00 | 820.00 | 83760 | 1.71% |
| 16 Oct 2025 | 821.05 | 820.00 | 850.00 | 809.00 | 100080 | 1.72% |
| 15 Oct 2025 | 807.20 | 821.95 | 821.95 | 786.00 | 72480 | 0.43% |
| 14 Oct 2025 | 803.75 | 816.30 | 824.95 | 784.05 | 68640 | -1.45% |
| 13 Oct 2025 | 815.60 | 840.00 | 840.00 | 813.00 | 43440 | -1.84% |
| 10 Oct 2025 | 830.90 | 826.05 | 845.00 | 826.00 | 48480 | -0.71% |
| 09 Oct 2025 | 836.85 | 825.00 | 859.00 | 813.00 | 90240 | 1.01% |
| 08 Oct 2025 | 828.50 | 816.00 | 865.00 | 816.00 | 120240 | 1.71% |
| 07 Oct 2025 | 814.55 | 852.00 | 852.00 | 813.20 | 227520 | -4.84% |
| 06 Oct 2025 | 856.00 | 872.80 | 903.95 | 849.00 | 105600 | -1.92% |
| 03 Oct 2025 | 872.80 | 875.00 | 882.95 | 860.00 | 107280 | -0.76% |
| 01 Oct 2025 | 879.50 | 873.00 | 887.85 | 865.00 | 109680 | 0.51% |
| 30 Sep 2025 | 875.05 | 866.00 | 884.80 | 865.00 | 65760 | -0.21% |
| 29 Sep 2025 | 876.85 | 868.45 | 894.00 | 852.00 | 138240 | 0.97% |
| 26 Sep 2025 | 868.45 | 882.00 | 889.00 | 856.10 | 98400 | -2.16% |
| 25 Sep 2025 | 887.60 | 883.00 | 917.00 | 866.00 | 99120 | 0.52% |
| 24 Sep 2025 | 883.00 | 894.00 | 900.00 | 882.00 | 54480 | -1.40% |
| 23 Sep 2025 | 895.50 | 865.05 | 908.75 | 858.05 | 199920 | 3.47% |
| 22 Sep 2025 | 865.50 | 880.00 | 884.00 | 848.90 | 111120 | -1.47% |
| 19 Sep 2025 | 878.40 | 891.15 | 908.90 | 873.00 | 119520 | -1.43% |
| 18 Sep 2025 | 891.15 | 919.70 | 919.95 | 880.10 | 92880 | -1.18% |
| 17 Sep 2025 | 901.80 | 917.00 | 917.00 | 881.25 | 79920 | -1.66% |
| 16 Sep 2025 | 917.00 | 923.00 | 930.00 | 908.00 | 63840 | -0.15% |
| 15 Sep 2025 | 918.40 | 914.00 | 930.00 | 891.10 | 75840 | -0.64% |
| 12 Sep 2025 | 924.30 | 958.40 | 958.40 | 921.25 | 77040 | -3.08% |
| 11 Sep 2025 | 953.65 | 974.80 | 974.80 | 949.00 | 162480 | 0.07% |
| 10 Sep 2025 | 953.00 | 945.00 | 972.00 | 940.10 | 67920 | -0.18% |
| 09 Sep 2025 | 954.70 | 974.00 | 987.40 | 944.00 | 113280 | -1.10% |
| 08 Sep 2025 | 965.35 | 917.20 | 966.50 | 917.20 | 93360 | 4.87% |
| 05 Sep 2025 | 920.50 | 920.10 | 940.25 | 909.00 | 58080 | 0.10% |
| 04 Sep 2025 | 919.60 | 937.30 | 939.00 | 915.00 | 49200 | -1.99% |
| 03 Sep 2025 | 938.30 | 915.00 | 948.00 | 892.55 | 118800 | 0.33% |
| 02 Sep 2025 | 935.25 | 968.00 | 975.00 | 925.00 | 105360 | -2.86% |
| 01 Sep 2025 | 962.75 | 995.70 | 997.00 | 951.00 | 124080 | -1.53% |
| 29 Aug 2025 | 977.75 | 981.00 | 1009.90 | 976.00 | 125040 | 0.27% |
| 28 Aug 2025 | 975.10 | 955.25 | 1013.60 | 929.10 | 279840 | 1.01% |
| 26 Aug 2025 | 965.35 | 966.00 | 966.20 | 937.00 | 302400 | 4.91% |
| 25 Aug 2025 | 920.20 | 920.20 | 920.20 | 902.00 | 173520 | 5.00% |
| 22 Aug 2025 | 876.40 | 874.60 | 883.00 | 855.00 | 48960 | 0.21% |
| 21 Aug 2025 | 874.60 | 899.00 | 899.00 | 870.10 | 159360 | -0.84% |
| 20 Aug 2025 | 882.00 | 859.90 | 889.00 | 840.00 | 139680 | 1.38% |
| 19 Aug 2025 | 870.00 | 880.00 | 894.70 | 864.60 | 198480 | -4.41% |
| 18 Aug 2025 | 910.10 | 900.00 | 929.00 | 845.60 | 436320 | 2.25% |
| 14 Aug 2025 | 890.10 | 890.10 | 890.10 | 869.00 | 404400 | 5.00% |
| 13 Aug 2025 | 847.75 | 790.00 | 847.75 | 790.00 | 659040 | 5.00% |
| 12 Aug 2025 | 807.40 | 807.40 | 807.40 | 807.40 | 68400 | -4.99% |
| 11 Aug 2025 | 849.85 | 849.85 | 849.85 | 849.85 | 22320 | -5.00% |
| 08 Aug 2025 | 894.55 | 894.55 | 894.55 | 894.55 | 54720 | -5.00% |
| 07 Aug 2025 | 941.60 | 1035.00 | 1035.00 | 941.60 | 133680 | -5.00% |
| 06 Aug 2025 | 991.15 | 993.95 | 1020.00 | 968.00 | 114480 | 1.64% |
| 05 Aug 2025 | 975.20 | 990.00 | 998.20 | 960.00 | 57120 | -1.48% |
| 04 Aug 2025 | 989.90 | 985.05 | 1007.50 | 968.00 | 50400 | 0.56% |
| 01 Aug 2025 | 984.35 | 973.60 | 1003.75 | 973.00 | 55920 | 1.18% |
| 31 Jul 2025 | 972.85 | 970.00 | 1015.00 | 943.50 | 53520 | 0.30% |
| 30 Jul 2025 | 969.90 | 1013.65 | 1020.00 | 966.80 | 65280 | -4.69% |
| 29 Jul 2025 | 1017.65 | 989.50 | 1051.00 | 986.05 | 88080 | -1.90% |
| 28 Jul 2025 | 1037.40 | 1100.00 | 1100.00 | 1037.40 | 65760 | -5.00% |
| 25 Jul 2025 | 1091.95 | 1139.70 | 1144.40 | 1035.50 | 192960 | 0.18% |
| 24 Jul 2025 | 1089.95 | 1083.00 | 1089.95 | 1045.00 | 108960 | 5.00% |
| 23 Jul 2025 | 1038.05 | 1038.05 | 1038.05 | 1038.05 | 33120 | 5.00% |
| 22 Jul 2025 | 988.65 | 988.65 | 988.65 | 949.00 | 140880 | 5.00% |
| 21 Jul 2025 | 941.60 | 941.60 | 941.60 | 921.00 | 67440 | 5.00% |
| 18 Jul 2025 | 896.80 | 891.00 | 896.80 | 866.00 | 108240 | 5.00% |
| 17 Jul 2025 | 854.10 | 819.80 | 854.10 | 815.00 | 109680 | 5.00% |
| 16 Jul 2025 | 813.45 | 801.00 | 837.45 | 772.05 | 73680 | 0.58% |
| 15 Jul 2025 | 808.75 | 824.00 | 826.85 | 805.00 | 69840 | -1.49% |
| 14 Jul 2025 | 821.00 | 838.00 | 844.10 | 810.00 | 86160 | -2.92% |
| 11 Jul 2025 | 845.70 | 856.45 | 856.45 | 841.10 | 19920 | -1.26% |
| 10 Jul 2025 | 856.45 | 871.00 | 871.00 | 850.50 | 10320 | -0.46% |
| 09 Jul 2025 | 860.45 | 857.45 | 872.50 | 846.70 | 41520 | 0.35% |
| 08 Jul 2025 | 857.45 | 877.00 | 877.00 | 845.00 | 16800 | -0.41% |
| 07 Jul 2025 | 861.00 | 860.00 | 885.00 | 850.00 | 23040 | -0.06% |
| 04 Jul 2025 | 861.55 | 883.00 | 883.00 | 850.00 | 15840 | -0.73% |
| 03 Jul 2025 | 867.85 | 865.00 | 878.00 | 846.00 | 17040 | 0.29% |
| 02 Jul 2025 | 865.30 | 867.00 | 888.00 | 860.50 | 8880 | -0.11% |
| 01 Jul 2025 | 866.25 | 890.00 | 900.05 | 857.00 | 18480 | -1.57% |
| 30 Jun 2025 | 880.05 | 895.95 | 915.00 | 864.00 | 25680 | -2.41% |
| 27 Jun 2025 | 901.80 | 891.00 | 916.75 | 890.00 | 12000 | -0.22% |
| 26 Jun 2025 | 903.75 | 896.10 | 911.00 | 873.00 | 45120 | 0.85% |
| 25 Jun 2025 | 896.10 | 885.00 | 896.10 | 880.20 | 37680 | 5.00% |
| 24 Jun 2025 | 853.45 | 853.00 | 853.45 | 843.45 | 21840 | 4.99% |
| 23 Jun 2025 | 812.85 | 810.00 | 820.00 | 799.95 | 50880 | -3.42% |
| 20 Jun 2025 | 841.65 | 812.20 | 849.90 | 812.20 | 16560 | 1.24% |
| 19 Jun 2025 | 831.35 | 870.60 | 870.60 | 831.25 | 65760 | -4.98% |
| 18 Jun 2025 | 874.95 | 843.00 | 884.40 | 841.90 | 52560 | -0.42% |
| 17 Jun 2025 | 878.65 | 896.00 | 896.00 | 867.20 | 51120 | -3.73% |
| 16 Jun 2025 | 912.70 | 956.00 | 956.00 | 909.40 | 70800 | -4.65% |
| 13 Jun 2025 | 957.25 | 953.00 | 958.50 | 943.05 | 23760 | -1.38% |
| 12 Jun 2025 | 970.60 | 970.00 | 984.00 | 966.00 | 32400 | 0.17% |
| 11 Jun 2025 | 968.95 | 980.80 | 993.00 | 955.20 | 46080 | -0.51% |
| 10 Jun 2025 | 973.95 | 980.15 | 985.00 | 952.50 | 48240 | -1.57% |
| 09 Jun 2025 | 989.45 | 988.90 | 1034.50 | 970.00 | 86640 | 0.43% |
| 06 Jun 2025 | 985.25 | 946.80 | 989.00 | 946.80 | 47280 | 4.06% |
| 05 Jun 2025 | 946.80 | 949.95 | 963.00 | 942.05 | 26160 | -1.17% |
| 04 Jun 2025 | 958.05 | 950.00 | 975.70 | 932.05 | 33840 | 0.03% |
| 03 Jun 2025 | 957.75 | 1017.00 | 1017.00 | 955.25 | 143040 | -4.75% |
| 02 Jun 2025 | 1005.50 | 1005.00 | 1050.90 | 987.30 | 216240 | 0.46% |
| 30 May 2025 | 1000.90 | 923.00 | 1000.90 | 923.00 | 235440 | 10.00% |
| 29 May 2025 | 909.95 | 866.00 | 938.80 | 845.00 | 113280 | 2.87% |
| 28 May 2025 | 884.60 | 899.50 | 940.00 | 843.50 | 283440 | 3.39% |
| 27 May 2025 | 855.60 | 805.00 | 882.20 | 777.00 | 209040 | 6.68% |
| 26 May 2025 | 802.00 | 816.00 | 819.00 | 777.00 | 83040 | -0.37% |
| 23 May 2025 | 804.95 | 809.35 | 830.00 | 789.60 | 130560 | 1.94% |
| 22 May 2025 | 789.60 | 754.00 | 802.95 | 735.05 | 156720 | 6.77% |
| 21 May 2025 | 739.50 | 752.05 | 760.00 | 732.50 | 54000 | -1.67% |
| 20 May 2025 | 752.05 | 780.00 | 795.00 | 742.25 | 147840 | 0.07% |
| 19 May 2025 | 751.50 | 689.90 | 751.50 | 680.05 | 165120 | 10.00% |
| 16 May 2025 | 683.20 | 655.05 | 691.00 | 655.00 | 98640 | 3.29% |
| 15 May 2025 | 661.45 | 669.00 | 681.90 | 655.00 | 71040 | -1.14% |
| 14 May 2025 | 669.10 | 655.00 | 686.00 | 651.00 | 74400 | 2.91% |
| 13 May 2025 | 650.20 | 698.20 | 708.00 | 635.00 | 162240 | -5.95% |
| 12 May 2025 | 691.30 | 719.95 | 719.95 | 684.00 | 51120 | 3.21% |
| 09 May 2025 | 669.80 | 642.00 | 674.85 | 640.05 | 33360 | 0.60% |
| 08 May 2025 | 665.80 | 677.00 | 700.00 | 658.95 | 75600 | -1.14% |
| 07 May 2025 | 673.50 | 650.00 | 680.00 | 650.00 | 50640 | 1.81% |
| 06 May 2025 | 661.50 | 684.00 | 699.80 | 640.00 | 98160 | -3.29% |
| 05 May 2025 | 684.00 | 670.00 | 707.00 | 666.80 | 37680 | 3.39% |
| 02 May 2025 | 661.55 | 689.80 | 689.80 | 660.00 | 53040 | -3.48% |
| 30 Apr 2025 | 685.40 | 705.00 | 705.00 | 683.30 | 20400 | -2.40% |
| 29 Apr 2025 | 702.25 | 705.65 | 714.55 | 681.15 | 40800 | -1.45% |
| 28 Apr 2025 | 712.60 | 671.65 | 724.00 | 660.05 | 62160 | 6.10% |
| 25 Apr 2025 | 671.65 | 710.00 | 715.00 | 661.05 | 99120 | -5.94% |
| 24 Apr 2025 | 714.10 | 718.85 | 730.00 | 705.00 | 60720 | -0.52% |
| 23 Apr 2025 | 717.80 | 714.10 | 731.75 | 700.20 | 66720 | 0.11% |
| 22 Apr 2025 | 717.00 | 720.00 | 735.00 | 710.15 | 34560 | -1.05% |
| 21 Apr 2025 | 724.60 | 729.00 | 733.55 | 715.00 | 40080 | 0.42% |
| 17 Apr 2025 | 721.55 | 732.00 | 755.00 | 710.00 | 122160 | -2.93% |
| 16 Apr 2025 | 743.35 | 762.35 | 779.80 | 731.00 | 87840 | -2.49% |
| 15 Apr 2025 | 762.35 | 744.70 | 770.40 | 700.05 | 172320 | 6.45% |
| 11 Apr 2025 | 716.15 | 684.90 | 716.75 | 664.00 | 135840 | 9.91% |
| 09 Apr 2025 | 651.60 | 665.00 | 665.00 | 642.60 | 51120 | -2.67% |
| 08 Apr 2025 | 669.45 | 700.00 | 708.95 | 648.00 | 109680 | 1.52% |
| 07 Apr 2025 | 659.40 | 659.40 | 684.00 | 659.40 | 98160 | -10.00% |
| 04 Apr 2025 | 732.65 | 752.00 | 762.00 | 732.65 | 64800 | -5.00% |
| 03 Apr 2025 | 771.20 | 753.00 | 800.10 | 738.00 | 103920 | 1.11% |
| 02 Apr 2025 | 762.75 | 711.00 | 762.75 | 711.00 | 72960 | 5.00% |
| 01 Apr 2025 | 726.45 | 680.00 | 729.35 | 675.75 | 66000 | 4.58% |
| 28 Mar 2025 | 694.65 | 702.00 | 716.95 | 681.75 | 71520 | -1.78% |
| 27 Mar 2025 | 707.25 | 690.00 | 742.50 | 682.10 | 106560 | -0.08% |
| 26 Mar 2025 | 707.85 | 736.95 | 740.00 | 701.00 | 66240 | -1.12% |
| 25 Mar 2025 | 715.90 | 732.50 | 739.80 | 678.60 | 128160 | 0.22% |
| 24 Mar 2025 | 714.30 | 758.70 | 770.35 | 703.10 | 265920 | -2.64% |
| 21 Mar 2025 | 733.70 | 713.50 | 733.70 | 693.15 | 82320 | 4.99% |
| 20 Mar 2025 | 698.80 | 698.80 | 698.80 | 685.00 | 267600 | 5.00% |
| 19 Mar 2025 | 665.55 | 642.00 | 665.55 | 625.25 | 70800 | 4.99% |
| 18 Mar 2025 | 633.90 | 655.00 | 660.00 | 626.00 | 91200 | -2.83% |
| 17 Mar 2025 | 652.35 | 665.00 | 677.00 | 645.00 | 101280 | 0.75% |
| 13 Mar 2025 | 647.50 | 667.00 | 684.95 | 638.20 | 122880 | -1.30% |
| 12 Mar 2025 | 656.00 | 634.95 | 672.00 | 618.00 | 102240 | 2.04% |
| 11 Mar 2025 | 642.90 | 657.00 | 669.00 | 642.90 | 66240 | -4.99% |
| 10 Mar 2025 | 676.70 | 694.00 | 718.00 | 661.00 | 105600 | -1.59% |
| 07 Mar 2025 | 687.60 | 658.00 | 688.80 | 636.10 | 180480 | 4.82% |
| 06 Mar 2025 | 656.00 | 636.95 | 656.00 | 636.00 | 74880 | 4.99% |
| 05 Mar 2025 | 624.80 | 621.30 | 670.00 | 621.30 | 441840 | -4.46% |
| 04 Mar 2025 | 653.95 | 653.95 | 653.95 | 653.95 | 13920 | -5.00% |
| 03 Mar 2025 | 688.35 | 701.25 | 710.00 | 688.35 | 162000 | -5.00% |
| 28 Feb 2025 | 724.55 | 725.00 | 725.00 | 724.55 | 6240 | -5.00% |
| 27 Feb 2025 | 762.65 | 802.75 | 802.75 | 762.65 | 36000 | -5.00% |
| 25 Feb 2025 | 802.75 | 838.00 | 869.00 | 797.00 | 71760 | -4.13% |
| 24 Feb 2025 | 837.30 | 875.00 | 875.00 | 837.30 | 85680 | -5.00% |
| 21 Feb 2025 | 881.35 | 858.35 | 901.25 | 857.00 | 108960 | 2.68% |
| 20 Feb 2025 | 858.35 | 817.50 | 858.35 | 802.00 | 78480 | 5.00% |
| 19 Feb 2025 | 817.50 | 817.50 | 817.55 | 790.00 | 117840 | 4.99% |
| 18 Feb 2025 | 778.65 | 763.00 | 800.65 | 724.45 | 358080 | 2.11% |
| 17 Feb 2025 | 762.55 | 842.75 | 842.75 | 762.55 | 220080 | -5.00% |
| 14 Feb 2025 | 802.65 | 802.65 | 802.65 | 802.65 | 15360 | 5.00% |
| 13 Feb 2025 | 764.45 | 747.00 | 764.45 | 736.00 | 62400 | 5.00% |
| 12 Feb 2025 | 728.05 | 710.00 | 728.30 | 685.00 | 276240 | 4.96% |
| 11 Feb 2025 | 693.65 | 693.65 | 740.00 | 693.65 | 590880 | -5.00% |
| 10 Feb 2025 | 730.15 | 730.15 | 730.15 | 730.15 | 21360 | -5.00% |
| 07 Feb 2025 | 768.55 | 790.00 | 797.00 | 768.55 | 39600 | -5.00% |
| 06 Feb 2025 | 809.00 | 835.00 | 844.95 | 809.00 | 353760 | -5.00% |
| 05 Feb 2025 | 851.55 | 890.65 | 917.40 | 851.55 | 119760 | -5.00% |
| 04 Feb 2025 | 896.35 | 918.00 | 939.80 | 890.65 | 46080 | -1.16% |
| 03 Feb 2025 | 906.85 | 924.00 | 929.00 | 889.20 | 132960 | -3.11% |
| 01 Feb 2025 | 935.95 | 1007.00 | 1028.95 | 935.90 | 95760 | -4.99% |
| 31 Jan 2025 | 985.15 | 960.00 | 1016.55 | 960.00 | 58080 | -0.56% |
| 30 Jan 2025 | 990.65 | 995.00 | 1040.90 | 975.00 | 84720 | -0.07% |
| 29 Jan 2025 | 991.35 | 986.85 | 1065.95 | 985.00 | 76320 | -2.35% |
| 28 Jan 2025 | 1015.20 | 1051.00 | 1051.00 | 1015.20 | 33120 | -5.00% |
| 27 Jan 2025 | 1068.60 | 1068.60 | 1085.00 | 1068.60 | 163440 | -5.00% |
| 24 Jan 2025 | 1124.80 | 1170.00 | 1178.00 | 1124.80 | 80640 | -5.00% |
| 23 Jan 2025 | 1183.95 | 1150.00 | 1214.95 | 1120.05 | 47520 | 1.03% |
| 22 Jan 2025 | 1171.90 | 1257.00 | 1258.25 | 1171.90 | 83760 | -5.00% |
| 21 Jan 2025 | 1233.55 | 1240.00 | 1268.95 | 1205.00 | 146880 | 1.48% |
| 20 Jan 2025 | 1215.60 | 1176.00 | 1215.60 | 1160.00 | 51360 | 5.00% |
| 17 Jan 2025 | 1157.75 | 1081.35 | 1158.55 | 1067.00 | 128160 | 4.93% |
| 16 Jan 2025 | 1103.40 | 1080.00 | 1124.95 | 1072.00 | 51360 | 2.50% |
| 15 Jan 2025 | 1076.45 | 1096.00 | 1096.00 | 1052.10 | 59040 | 3.00% |
| 14 Jan 2025 | 1045.10 | 1024.00 | 1046.55 | 970.05 | 136320 | 4.85% |
| 13 Jan 2025 | 996.75 | 1063.00 | 1074.85 | 980.00 | 349200 | -2.63% |
| 10 Jan 2025 | 1023.70 | 1058.00 | 1058.00 | 1005.15 | 55920 | -3.15% |
| 09 Jan 2025 | 1057.00 | 997.00 | 1060.70 | 981.00 | 173520 | 4.63% |
| 08 Jan 2025 | 1010.20 | 1036.00 | 1085.00 | 1010.20 | 214800 | -5.00% |
| 07 Jan 2025 | 1063.35 | 1136.90 | 1145.80 | 1058.20 | 120000 | -4.53% |
| 06 Jan 2025 | 1113.85 | 1117.00 | 1118.60 | 1033.15 | 580320 | 4.55% |
| 03 Jan 2025 | 1065.35 | 1065.35 | 1065.35 | 1065.35 | 12960 | 5.00% |
| 02 Jan 2025 | 1014.65 | 1014.65 | 1014.65 | 1014.65 | 45360 | 5.00% |
| 01 Jan 2025 | 966.35 | 966.35 | 966.35 | 965.00 | 32400 | 5.00% |
| 31 Dec 2024 | 920.35 | 876.55 | 920.35 | 860.00 | 39120 | 5.00% |
| 30 Dec 2024 | 876.55 | 894.00 | 894.00 | 850.00 | 45360 | 1.72% |
| 27 Dec 2024 | 861.70 | 874.95 | 874.95 | 848.55 | 50400 | -0.63% |
| 26 Dec 2024 | 867.15 | 907.95 | 910.00 | 851.40 | 74880 | -2.28% |
| 24 Dec 2024 | 887.35 | 855.00 | 916.70 | 846.25 | 172800 | 1.64% |
| 23 Dec 2024 | 873.05 | 915.00 | 915.00 | 869.25 | 116640 | -4.58% |
| 20 Dec 2024 | 914.95 | 970.00 | 974.00 | 909.65 | 52320 | -4.44% |
| 19 Dec 2024 | 957.50 | 941.00 | 993.40 | 923.20 | 150480 | -1.47% |
| 18 Dec 2024 | 971.75 | 935.00 | 972.80 | 916.00 | 210000 | 4.88% |
| 17 Dec 2024 | 926.50 | 886.00 | 929.05 | 876.00 | 141600 | 4.71% |
| 16 Dec 2024 | 884.85 | 890.00 | 933.00 | 868.50 | 255600 | -3.21% |
| 13 Dec 2024 | 914.20 | 960.00 | 990.00 | 914.20 | 157680 | -5.00% |
| 12 Dec 2024 | 962.30 | 963.35 | 963.35 | 918.00 | 310560 | 4.88% |
| 11 Dec 2024 | 917.50 | 917.50 | 917.50 | 900.00 | 111840 | 5.00% |
| 10 Dec 2024 | 873.85 | 835.00 | 873.85 | 835.00 | 135600 | 5.00% |
| 09 Dec 2024 | 832.25 | 885.00 | 887.70 | 810.00 | 277440 | -1.86% |
| 06 Dec 2024 | 848.05 | 839.00 | 848.05 | 831.10 | 76320 | 5.00% |
| 05 Dec 2024 | 807.70 | 807.70 | 807.70 | 782.05 | 243840 | 5.00% |
| 04 Dec 2024 | 769.25 | 769.25 | 769.25 | 769.25 | 29040 | 5.00% |
| 03 Dec 2024 | 732.65 | 732.65 | 732.65 | 732.65 | 29760 | 4.99% |
| 02 Dec 2024 | 697.80 | 677.90 | 697.80 | 660.00 | 114960 | 5.00% |
| 29 Nov 2024 | 664.60 | 666.00 | 691.00 | 646.00 | 174720 | -1.14% |
| 28 Nov 2024 | 672.25 | 693.00 | 702.30 | 667.05 | 411600 | 0.49% |
| 27 Nov 2024 | 668.95 | 668.95 | 668.95 | 636.00 | 850560 | 5.00% |
| 26 Nov 2024 | 637.10 | 637.10 | 637.10 | 637.10 | 18480 | 4.99% |
| 25 Nov 2024 | 606.80 | 606.80 | 606.80 | 606.80 | 10560 | 4.99% |
| 22 Nov 2024 | 577.95 | 577.95 | 577.95 | 577.95 | 13680 | 5.00% |
| 21 Nov 2024 | 550.45 | 550.45 | 550.45 | 550.45 | 143040 | 5.00% |
| 19 Nov 2024 | 524.25 | 524.25 | 524.25 | 524.25 | 129120 | 5.00% |
| 18 Nov 2024 | 499.30 | 499.30 | 499.30 | 491.00 | 182640 | 4.99% |
| 14 Nov 2024 | 475.55 | 435.00 | 475.55 | 435.00 | 757920 | 4.99% |
| 13 Nov 2024 | 452.95 | 452.95 | 452.95 | 452.95 | 94320 | -4.99% |
| 12 Nov 2024 | 476.75 | 476.75 | 476.75 | 476.75 | 33840 | -4.99% |
| 11 Nov 2024 | 501.80 | 540.00 | 542.00 | 501.80 | 185280 | -5.00% |
| 08 Nov 2024 | 528.20 | 540.00 | 554.90 | 522.50 | 83040 | -1.35% |
| 07 Nov 2024 | 535.45 | 535.00 | 540.00 | 523.80 | 60000 | 0.14% |
| 06 Nov 2024 | 534.70 | 537.75 | 548.70 | 521.00 | 153600 | 1.46% |
| 05 Nov 2024 | 527.00 | 514.90 | 530.00 | 513.00 | 86400 | 2.01% |
| 04 Nov 2024 | 516.60 | 527.40 | 528.00 | 516.60 | 135600 | -4.99% |
| 01 Nov 2024 | 543.75 | 543.95 | 552.00 | 541.40 | 27600 | 1.47% |
| 31 Oct 2024 | 535.85 | 559.40 | 559.40 | 522.35 | 170400 | 0.12% |
| 30 Oct 2024 | 535.20 | 509.75 | 535.20 | 509.75 | 134400 | 4.99% |
| 29 Oct 2024 | 509.75 | 524.00 | 529.90 | 501.00 | 43200 | 0.85% |
| 28 Oct 2024 | 505.45 | 482.00 | 505.45 | 470.00 | 74400 | 5.00% |
| 25 Oct 2024 | 481.40 | 482.25 | 484.20 | 474.05 | 135600 | -3.52% |
| 24 Oct 2024 | 498.95 | 502.70 | 502.70 | 498.00 | 16800 | 0.36% |
| 23 Oct 2024 | 497.15 | 492.00 | 507.00 | 478.60 | 176400 | -1.31% |
| 22 Oct 2024 | 503.75 | 530.25 | 534.00 | 503.75 | 43200 | -5.00% |
| 21 Oct 2024 | 530.25 | 542.95 | 550.10 | 516.00 | 97200 | -0.89% |
| 18 Oct 2024 | 535.00 | 507.25 | 548.00 | 506.00 | 135600 | 1.99% |
| 17 Oct 2024 | 524.55 | 516.00 | 534.50 | 512.15 | 102000 | 2.99% |
| 16 Oct 2024 | 509.30 | 513.00 | 537.95 | 496.10 | 175200 | -2.22% |
| 15 Oct 2024 | 520.85 | 520.85 | 542.95 | 520.85 | 523200 | -5.00% |
| 14 Oct 2024 | 548.25 | 580.00 | 580.00 | 548.25 | 45600 | -5.00% |
| 11 Oct 2024 | 577.10 | 570.00 | 590.15 | 555.20 | 390000 | 2.68% |
| 10 Oct 2024 | 562.05 | 539.00 | 562.05 | 521.00 | 312000 | 5.00% |
| 09 Oct 2024 | 535.30 | 537.00 | 542.15 | 525.00 | 207600 | 3.67% |
| 08 Oct 2024 | 516.35 | 467.25 | 516.35 | 467.25 | 596400 | 4.99% |
| 07 Oct 2024 | 491.80 | 491.80 | 491.80 | 491.80 | 14400 | -4.99% |
| 04 Oct 2024 | 517.65 | 549.85 | 563.00 | 517.65 | 126000 | -4.99% |
| 03 Oct 2024 | 544.85 | 547.95 | 547.95 | 530.00 | 424800 | 4.40% |
| 01 Oct 2024 | 521.90 | 521.90 | 521.90 | 521.90 | 32400 | 5.00% |
| 30 Sep 2024 | 497.05 | 497.05 | 497.05 | 486.00 | 310800 | 5.00% |
| 27 Sep 2024 | 473.40 | 473.40 | 473.40 | 460.00 | 178800 | 4.99% |
| 26 Sep 2024 | 450.90 | 439.90 | 450.90 | 436.00 | 204000 | 4.99% |
| 25 Sep 2024 | 429.45 | 434.00 | 443.65 | 423.90 | 178800 | 0.34% |
| 24 Sep 2024 | 428.00 | 415.00 | 428.20 | 408.50 | 332400 | 4.94% |
| 23 Sep 2024 | 407.85 | 408.00 | 411.00 | 397.05 | 82800 | 1.70% |
| 20 Sep 2024 | 401.05 | 418.00 | 418.00 | 398.15 | 96000 | -2.24% |
| 19 Sep 2024 | 410.25 | 391.75 | 410.75 | 391.75 | 330000 | 4.87% |
| 18 Sep 2024 | 391.20 | 412.70 | 414.00 | 387.25 | 318000 | -4.02% |
| 17 Sep 2024 | 407.60 | 430.00 | 430.00 | 407.55 | 453600 | -4.99% |
| 16 Sep 2024 | 429.00 | 434.95 | 440.00 | 420.00 | 330000 | 2.37% |
| 13 Sep 2024 | 419.05 | 418.00 | 419.05 | 404.00 | 519600 | 5.00% |
| 12 Sep 2024 | 399.10 | 421.00 | 429.85 | 398.40 | 657600 | -4.83% |
| 11 Sep 2024 | 419.35 | 463.45 | 463.45 | 419.35 | 564000 | -5.00% |
| 10 Sep 2024 | 441.40 | 437.00 | 441.40 | 430.00 | 80400 | 5.00% |
| 09 Sep 2024 | 420.40 | 413.50 | 439.05 | 402.90 | 313200 | -0.87% |
| 06 Sep 2024 | 424.10 | 432.00 | 443.95 | 421.65 | 588000 | -3.85% |
| 05 Sep 2024 | 441.10 | 476.50 | 487.50 | 441.10 | 972000 | -5.00% |
| 04 Sep 2024 | 464.30 | 445.00 | 464.30 | 435.00 | 1322400 | 5.00% |
| 03 Sep 2024 | 442.20 | 442.20 | 442.20 | 442.20 | 103200 | 5.00% |
| 02 Sep 2024 | 421.15 | 405.00 | 421.15 | 405.00 | 308400 | 5.00% |
| 30 Aug 2024 | 401.10 | 401.10 | 401.10 | 401.10 | 37200 | -5.00% |
| 29 Aug 2024 | 422.20 | 445.00 | 454.90 | 422.20 | 176400 | -5.00% |
| 28 Aug 2024 | 444.40 | 424.00 | 444.40 | 392.00 | 2419200 | 10.00% |
| 27 Aug 2024 | 404.00 | 404.00 | 404.00 | 404.00 | 30000 | 9.99% |
| 26 Aug 2024 | 367.30 | 367.30 | 367.30 | 367.30 | 157200 | 9.99% |
| 23 Aug 2024 | 333.95 | 333.95 | 333.95 | 333.95 | 31200 | 5.00% |
| 22 Aug 2024 | 318.05 | 318.05 | 318.05 | 318.05 | 763200 | 4.98% |
| 21 Aug 2024 | 302.95 | 302.95 | 302.95 | 302.95 | 34800 | 4.99% |
| 20 Aug 2024 | 288.55 | 288.55 | 288.55 | 288.55 | 19200 | 4.98% |
| 19 Aug 2024 | 274.85 | 274.85 | 274.85 | 274.85 | 42000 | 4.98% |
| 16 Aug 2024 | 261.80 | 261.80 | 261.80 | 261.80 | 63600 | 4.99% |
| 14 Aug 2024 | 249.35 | 249.35 | 249.35 | 249.35 | 73200 | 4.99% |
| 13 Aug 2024 | 237.50 | 237.50 | 237.50 | 215.55 | 2527200 | 5.00% |
| 12 Aug 2024 | 226.20 | 226.20 | 226.20 | 226.20 | 115200 | 4.99% |
