BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Dec 2024 | 77.00 | 73.51 | 77.00 | 73.51 | 2400 | -2.40% |
| 06 Dec 2024 | 78.89 | 68.67 | 78.89 | 68.67 | 3600 | 11.19% |
| 05 Dec 2024 | 70.95 | 72.00 | 72.00 | 67.65 | 6000 | -1.46% |
| 04 Dec 2024 | 72.00 | 76.90 | 76.90 | 72.00 | 3600 | -0.51% |
| 03 Dec 2024 | 72.37 | 71.75 | 72.99 | 71.75 | 2400 | -1.00% |
| 02 Dec 2024 | 73.10 | 70.00 | 73.10 | 70.00 | 2400 | -7.47% |
| 21 Nov 2024 | 79.00 | 69.80 | 79.00 | 65.00 | 4800 | 13.18% |
| 19 Nov 2024 | 69.80 | 74.00 | 74.00 | 66.45 | 15600 | -5.68% |
| 14 Nov 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1200 | 0.00% |
| 13 Nov 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1200 | -7.50% |
| 12 Nov 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1200 | -4.53% |
| 11 Nov 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 1200 | -0.24% |
| 08 Nov 2024 | 84.00 | 81.90 | 84.00 | 78.00 | 4800 | 2.56% |
| 06 Nov 2024 | 81.90 | 80.95 | 82.00 | 77.60 | 10800 | 1.12% |
| 30 Oct 2024 | 80.99 | 77.00 | 80.99 | 77.00 | 2400 | -0.01% |
| 28 Oct 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1200 | 0.25% |
| 24 Oct 2024 | 80.80 | 80.81 | 80.81 | 80.80 | 3600 | -0.01% |
| 23 Oct 2024 | 80.81 | 67.05 | 82.00 | 67.05 | 16800 | 8.18% |
| 21 Oct 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 1200 | -2.99% |
| 18 Oct 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 4800 | -1.28% |
| 17 Oct 2024 | 78.00 | 80.95 | 80.95 | 78.00 | 2400 | -3.70% |
| 16 Oct 2024 | 81.00 | 70.92 | 81.95 | 70.92 | 7200 | 11.72% |
| 11 Oct 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 1200 | 0.00% |
| 10 Oct 2024 | 72.50 | 74.70 | 84.70 | 72.50 | 10800 | -1.15% |
| 08 Oct 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 1200 | -0.22% |
| 04 Oct 2024 | 73.50 | 63.05 | 73.50 | 63.05 | 3600 | 1.24% |
| 03 Oct 2024 | 72.60 | 72.50 | 72.60 | 72.50 | 4800 | -6.20% |
| 26 Sep 2024 | 77.40 | 78.45 | 78.45 | 77.40 | 3600 | -5.61% |
| 25 Sep 2024 | 82.00 | 82.00 | 82.10 | 82.00 | 4800 | 1.23% |
| 24 Sep 2024 | 81.00 | 80.00 | 82.35 | 80.00 | 8400 | 3.85% |
| 23 Sep 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1200 | 0.00% |
| 20 Sep 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 3600 | -2.62% |
| 19 Sep 2024 | 80.10 | 78.00 | 83.89 | 78.00 | 4800 | -7.18% |
| 18 Sep 2024 | 86.30 | 84.30 | 86.30 | 82.00 | 13200 | 2.37% |
| 17 Sep 2024 | 84.30 | 83.50 | 85.49 | 78.25 | 12000 | 1.20% |
| 16 Sep 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 1200 | 0.06% |
| 13 Sep 2024 | 83.25 | 80.10 | 85.50 | 79.80 | 30000 | 3.87% |
| 12 Sep 2024 | 80.15 | 82.00 | 82.00 | 80.10 | 6000 | -3.43% |
| 10 Sep 2024 | 83.00 | 88.37 | 88.75 | 83.00 | 18000 | -3.26% |
| 09 Sep 2024 | 85.80 | 82.00 | 85.80 | 81.00 | 3600 | 4.63% |
| 05 Sep 2024 | 82.00 | 83.10 | 83.10 | 82.00 | 8400 | -1.20% |
| 04 Sep 2024 | 83.00 | 83.05 | 83.05 | 83.00 | 2400 | -3.49% |
| 03 Sep 2024 | 86.00 | 84.05 | 88.80 | 82.61 | 15600 | -1.71% |
| 02 Sep 2024 | 87.50 | 86.10 | 87.99 | 86.10 | 10800 | -2.86% |
| 29 Aug 2024 | 90.08 | 90.20 | 90.20 | 90.05 | 4800 | -1.65% |
| 28 Aug 2024 | 91.59 | 95.99 | 95.99 | 91.10 | 10800 | -0.45% |
| 27 Aug 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 2400 | 3.34% |
| 26 Aug 2024 | 89.03 | 87.34 | 93.00 | 87.34 | 18000 | 4.99% |
| 23 Aug 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 1200 | 0.53% |
| 22 Aug 2024 | 84.35 | 84.00 | 84.35 | 84.00 | 14400 | -0.83% |
| 21 Aug 2024 | 85.06 | 89.50 | 89.50 | 85.00 | 10800 | -4.96% |
| 20 Aug 2024 | 89.50 | 94.00 | 94.00 | 87.00 | 18000 | -4.79% |
| 19 Aug 2024 | 94.00 | 89.00 | 94.45 | 88.40 | 15600 | 5.94% |
| 16 Aug 2024 | 88.73 | 90.10 | 94.20 | 85.50 | 45600 | 0.41% |
| 14 Aug 2024 | 88.37 | 96.50 | 96.50 | 88.37 | 21600 | -5.00% |
| 13 Aug 2024 | 93.02 | 96.00 | 96.00 | 93.02 | 19200 | -4.99% |
| 12 Aug 2024 | 97.91 | 98.03 | 98.03 | 90.50 | 18000 | 4.37% |
| 09 Aug 2024 | 93.81 | 88.80 | 97.90 | 88.80 | 45600 | 0.36% |
| 08 Aug 2024 | 93.47 | 93.47 | 93.47 | 93.47 | 3600 | -4.99% |
| 07 Aug 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 21600 | -4.99% |
| 06 Aug 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 9600 | -4.99% |
| 05 Aug 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 9600 | -4.99% |
| 02 Aug 2024 | 114.72 | 114.72 | 115.10 | 114.72 | 67200 | -4.99% |
