Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 15.15 | 14.50 | 15.37 | 14.50 | 12000 | 1.68% |
| 19 Dec 2025 | 14.90 | 14.95 | 14.95 | 14.90 | 10000 | 0.34% |
| 18 Dec 2025 | 14.85 | 15.38 | 15.38 | 14.70 | 18000 | -3.45% |
| 17 Dec 2025 | 15.38 | 15.24 | 15.38 | 15.24 | 30000 | 4.98% |
| 16 Dec 2025 | 14.65 | 15.58 | 15.69 | 14.65 | 20000 | -3.62% |
| 15 Dec 2025 | 15.20 | 16.00 | 16.00 | 15.20 | 34000 | -5.00% |
| 12 Dec 2025 | 16.00 | 15.78 | 16.00 | 15.77 | 30000 | -3.50% |
| 11 Dec 2025 | 16.58 | 16.56 | 16.58 | 16.56 | 4000 | -4.55% |
| 10 Dec 2025 | 17.37 | 17.40 | 17.40 | 17.37 | 4000 | 3.39% |
| 09 Dec 2025 | 16.80 | 16.45 | 16.80 | 16.45 | 8000 | 5.00% |
| 08 Dec 2025 | 16.00 | 16.40 | 16.40 | 15.60 | 22000 | -2.56% |
| 05 Dec 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 2000 | -0.61% |
| 04 Dec 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 2000 | 0.00% |
| 02 Dec 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 2000 | -3.95% |
| 27 Nov 2025 | 17.20 | 16.50 | 17.20 | 16.50 | 18000 | 1.06% |
| 26 Nov 2025 | 17.02 | 17.27 | 17.27 | 16.52 | 6000 | -0.99% |
| 25 Nov 2025 | 17.19 | 16.84 | 17.19 | 16.84 | 4000 | 4.12% |
| 24 Nov 2025 | 16.51 | 16.98 | 16.98 | 16.50 | 14000 | 0.61% |
| 21 Nov 2025 | 16.41 | 16.90 | 17.19 | 16.41 | 18000 | -2.55% |
| 20 Nov 2025 | 16.84 | 16.40 | 16.98 | 16.40 | 12000 | 2.68% |
| 19 Nov 2025 | 16.40 | 16.50 | 16.50 | 16.40 | 16000 | -2.90% |
| 18 Nov 2025 | 16.89 | 17.00 | 17.00 | 16.51 | 10000 | -0.65% |
| 17 Nov 2025 | 17.00 | 17.78 | 17.78 | 17.00 | 70000 | -2.80% |
| 14 Nov 2025 | 17.49 | 18.42 | 18.42 | 17.33 | 30000 | -4.11% |
| 13 Nov 2025 | 18.24 | 18.55 | 18.90 | 18.24 | 66000 | -5.00% |
| 11 Nov 2025 | 19.20 | 19.89 | 19.89 | 18.49 | 38000 | 1.11% |
| 10 Nov 2025 | 18.99 | 18.93 | 18.99 | 17.50 | 46000 | 4.98% |
| 07 Nov 2025 | 18.09 | 17.89 | 18.09 | 17.89 | 12000 | 4.99% |
| 06 Nov 2025 | 17.23 | 17.25 | 17.25 | 17.23 | 6000 | -4.22% |
| 04 Nov 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 2000 | 2.80% |
| 03 Nov 2025 | 17.50 | 16.70 | 18.08 | 16.70 | 22000 | 0.81% |
| 31 Oct 2025 | 17.36 | 18.05 | 18.05 | 17.34 | 30000 | -4.88% |
| 30 Oct 2025 | 18.25 | 18.00 | 18.25 | 18.00 | 16000 | 3.75% |
| 29 Oct 2025 | 17.59 | 18.00 | 18.30 | 17.17 | 52000 | -2.66% |
| 28 Oct 2025 | 18.07 | 17.97 | 18.07 | 17.97 | 8000 | 0.56% |
| 27 Oct 2025 | 17.97 | 18.50 | 18.50 | 17.92 | 16000 | -2.86% |
| 24 Oct 2025 | 18.50 | 18.40 | 18.50 | 18.40 | 20000 | 0.00% |
| 23 Oct 2025 | 18.50 | 18.70 | 19.15 | 17.82 | 24000 | 0.00% |
| 21 Oct 2025 | 18.50 | 17.90 | 18.50 | 17.90 | 6000 | 0.54% |
| 20 Oct 2025 | 18.40 | 19.89 | 19.89 | 18.40 | 20000 | -2.90% |
| 16 Oct 2025 | 18.95 | 18.90 | 18.95 | 18.87 | 28000 | 4.99% |
| 15 Oct 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 4000 | 0.00% |
| 14 Oct 2025 | 18.05 | 18.06 | 18.06 | 17.95 | 8000 | -4.29% |
| 10 Oct 2025 | 18.86 | 18.80 | 18.86 | 18.80 | 16000 | 4.95% |
| 09 Oct 2025 | 17.97 | 18.80 | 18.80 | 17.51 | 8000 | -2.50% |
| 08 Oct 2025 | 18.43 | 19.64 | 19.64 | 18.25 | 8000 | -1.92% |
| 07 Oct 2025 | 18.79 | 19.78 | 19.78 | 18.79 | 30000 | -4.96% |
| 06 Oct 2025 | 19.77 | 19.77 | 20.01 | 19.77 | 20000 | -5.00% |
| 03 Oct 2025 | 20.81 | 21.65 | 21.65 | 20.81 | 8000 | -4.10% |
| 30 Sep 2025 | 21.70 | 22.30 | 22.30 | 21.61 | 10000 | -2.25% |
| 29 Sep 2025 | 22.20 | 21.25 | 22.20 | 21.23 | 28000 | 4.67% |
| 26 Sep 2025 | 21.21 | 20.76 | 21.44 | 19.75 | 12000 | 2.17% |
| 25 Sep 2025 | 20.76 | 22.60 | 22.94 | 20.76 | 60000 | -4.99% |
| 24 Sep 2025 | 21.85 | 24.11 | 24.11 | 21.85 | 46000 | -4.96% |
| 23 Sep 2025 | 22.99 | 25.41 | 25.41 | 22.99 | 36000 | -5.00% |
| 22 Sep 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 52000 | 4.99% |
| 19 Sep 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 22000 | 4.96% |
| 18 Sep 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 26000 | 4.97% |
| 17 Sep 2025 | 20.92 | 20.91 | 20.92 | 20.50 | 48000 | 4.97% |
| 16 Sep 2025 | 19.93 | 19.89 | 19.93 | 19.01 | 66000 | 4.95% |
| 15 Sep 2025 | 18.99 | 18.89 | 18.99 | 18.89 | 16000 | 4.98% |
| 12 Sep 2025 | 18.09 | 17.50 | 18.09 | 17.50 | 42000 | 4.99% |
| 11 Sep 2025 | 17.23 | 17.60 | 18.00 | 17.21 | 56000 | -4.54% |
| 10 Sep 2025 | 18.05 | 18.17 | 18.17 | 18.05 | 48000 | -5.00% |
| 08 Sep 2025 | 19.00 | 19.99 | 19.99 | 18.48 | 16000 | -0.52% |
| 05 Sep 2025 | 19.10 | 17.90 | 19.10 | 17.70 | 54000 | 2.63% |
| 04 Sep 2025 | 18.61 | 18.49 | 18.61 | 17.63 | 134000 | 4.96% |
| 03 Sep 2025 | 17.73 | 18.30 | 18.98 | 17.58 | 104000 | -4.16% |
| 02 Sep 2025 | 18.50 | 18.99 | 19.25 | 18.50 | 38000 | 0.87% |
| 01 Sep 2025 | 18.34 | 18.41 | 19.00 | 18.34 | 92000 | -4.97% |
| 29 Aug 2025 | 19.30 | 19.91 | 19.91 | 19.10 | 10000 | -0.31% |
| 28 Aug 2025 | 19.36 | 20.57 | 20.57 | 19.36 | 24000 | -4.96% |
| 26 Aug 2025 | 20.37 | 20.19 | 20.37 | 20.18 | 38000 | 5.00% |
| 25 Aug 2025 | 19.40 | 19.64 | 20.24 | 19.40 | 12000 | -0.26% |
| 22 Aug 2025 | 19.45 | 19.50 | 19.75 | 19.15 | 88000 | -3.47% |
| 21 Aug 2025 | 20.15 | 21.00 | 21.45 | 19.86 | 140000 | -3.59% |
| 20 Aug 2025 | 20.90 | 20.60 | 20.90 | 20.55 | 16000 | 3.47% |
| 19 Aug 2025 | 20.20 | 19.00 | 20.40 | 19.00 | 8000 | 2.33% |
| 18 Aug 2025 | 19.74 | 19.91 | 20.45 | 19.74 | 8000 | -4.91% |
| 14 Aug 2025 | 20.76 | 18.95 | 20.76 | 18.95 | 18000 | 4.90% |
| 13 Aug 2025 | 19.79 | 18.30 | 19.79 | 18.00 | 80000 | 4.99% |
| 12 Aug 2025 | 18.85 | 18.10 | 18.90 | 17.98 | 24000 | 0.27% |
| 11 Aug 2025 | 18.80 | 18.30 | 18.80 | 18.25 | 66000 | -2.13% |
| 08 Aug 2025 | 19.21 | 19.22 | 19.25 | 19.21 | 12000 | -1.99% |
| 07 Aug 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 10000 | -1.95% |
| 06 Aug 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 14000 | -1.96% |
| 05 Aug 2025 | 20.39 | 20.40 | 20.40 | 20.39 | 48000 | -1.97% |
| 01 Aug 2025 | 20.80 | 20.80 | 20.81 | 20.80 | 22000 | -1.98% |
| 31 Jul 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 32000 | -1.99% |
| 30 Jul 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 6000 | -1.99% |
| 28 Jul 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 2000 | -2.00% |
| 25 Jul 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 4000 | -1.96% |
| 22 Jul 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 8000 | -1.96% |
| 18 Jul 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 2000 | -1.96% |
| 15 Jul 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 2000 | -1.97% |
| 14 Jul 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 4000 | -1.61% |
| 07 Jul 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 2000 | -1.98% |
| 04 Jul 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 2000 | -1.98% |
| 01 Jul 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 2000 | -1.97% |
| 30 Jun 2025 | 26.33 | 26.20 | 26.33 | 26.20 | 4000 | -0.64% |
| 27 Jun 2025 | 26.50 | 26.30 | 26.90 | 26.30 | 82000 | 2.83% |
| 26 Jun 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 6000 | 4.97% |
| 25 Jun 2025 | 24.55 | 24.55 | 24.55 | 24.50 | 12000 | 4.96% |
| 24 Jun 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 8000 | 4.98% |
| 23 Jun 2025 | 22.28 | 22.93 | 22.93 | 22.28 | 4000 | -2.83% |
| 20 Jun 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 2000 | -4.10% |
| 19 Jun 2025 | 23.91 | 24.92 | 24.92 | 23.91 | 4000 | -4.05% |
| 18 Jun 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 8000 | 0.81% |
| 17 Jun 2025 | 24.72 | 24.71 | 24.72 | 24.71 | 6000 | 2.70% |
| 16 Jun 2025 | 24.07 | 22.90 | 24.91 | 22.80 | 28000 | 0.29% |
| 13 Jun 2025 | 24.00 | 23.15 | 24.00 | 23.15 | 10000 | 0.00% |
| 12 Jun 2025 | 24.00 | 24.88 | 25.78 | 23.64 | 32000 | -3.54% |
| 11 Jun 2025 | 24.88 | 24.88 | 26.99 | 24.88 | 66000 | -4.97% |
| 10 Jun 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 14000 | -4.97% |
| 09 Jun 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 16000 | -4.97% |
| 06 Jun 2025 | 28.99 | 27.00 | 28.99 | 27.00 | 10000 | 3.57% |
| 05 Jun 2025 | 27.99 | 28.00 | 28.00 | 26.62 | 16000 | -0.04% |
| 03 Jun 2025 | 28.00 | 27.82 | 28.99 | 27.65 | 12000 | -3.11% |
| 02 Jun 2025 | 28.90 | 27.70 | 28.90 | 27.65 | 10000 | 0.00% |
| 30 May 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 2000 | 3.32% |
| 29 May 2025 | 27.97 | 27.11 | 27.99 | 26.81 | 26000 | -0.85% |
| 28 May 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 2000 | 0.00% |
| 27 May 2025 | 28.21 | 29.68 | 29.68 | 28.21 | 14000 | -4.95% |
| 26 May 2025 | 29.68 | 29.75 | 29.75 | 29.68 | 6000 | 4.69% |
| 23 May 2025 | 28.35 | 26.15 | 28.49 | 26.15 | 8000 | 3.09% |
| 22 May 2025 | 27.50 | 27.26 | 27.50 | 27.26 | 16000 | -3.54% |
| 21 May 2025 | 28.51 | 27.26 | 28.99 | 27.26 | 18000 | 0.04% |
| 20 May 2025 | 28.50 | 28.60 | 28.65 | 28.50 | 8000 | -5.00% |
| 19 May 2025 | 30.00 | 29.00 | 30.00 | 28.34 | 24000 | 0.57% |
| 16 May 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 8000 | 1.98% |
| 15 May 2025 | 29.25 | 28.69 | 29.25 | 28.69 | 4000 | 1.95% |
| 14 May 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 4000 | 1.99% |
| 13 May 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 4000 | 1.99% |
| 12 May 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 14000 | -1.99% |
| 09 May 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 2000 | -1.99% |
| 08 May 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 12000 | -1.98% |
| 07 May 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 2000 | -1.97% |
| 06 May 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 6000 | -1.97% |
| 02 May 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 6000 | -1.99% |
| 30 Apr 2025 | 31.10 | 31.75 | 32.10 | 31.10 | 6000 | -1.99% |
| 29 Apr 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 6000 | 1.99% |
| 28 Apr 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 8000 | 2.00% |
| 25 Apr 2025 | 30.50 | 29.94 | 30.50 | 29.94 | 10000 | -0.16% |
| 24 Apr 2025 | 30.55 | 30.48 | 30.55 | 30.48 | 28000 | 1.97% |
| 23 Apr 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 6000 | 1.97% |
| 22 Apr 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 10000 | 1.98% |
| 21 Apr 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 12000 | 1.98% |
| 17 Apr 2025 | 28.25 | 28.25 | 28.25 | 28.20 | 8000 | 1.99% |
| 16 Apr 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 2000 | 1.99% |
| 15 Apr 2025 | 27.16 | 27.10 | 27.16 | 27.10 | 8000 | 1.99% |
| 11 Apr 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 4000 | 1.99% |
| 09 Apr 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 8000 | 1.99% |
| 08 Apr 2025 | 25.60 | 25.31 | 25.60 | 25.31 | 6000 | 1.99% |
| 07 Apr 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 30000 | -1.99% |
| 04 Apr 2025 | 25.61 | 25.60 | 25.61 | 25.60 | 8000 | 1.99% |
| 03 Apr 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 2000 | 1.99% |
| 02 Apr 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 2000 | 1.99% |
| 01 Apr 2025 | 24.14 | 23.67 | 24.14 | 23.67 | 10000 | 1.99% |
| 28 Mar 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 66000 | -1.99% |
| 27 Mar 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 40000 | -1.99% |
| 26 Mar 2025 | 24.64 | 27.10 | 27.10 | 24.64 | 280000 | -4.97% |
| 25 Mar 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 14000 | 4.98% |
| 24 Mar 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 26000 | 4.97% |
| 21 Mar 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 4000 | 5.00% |
| 20 Mar 2025 | 22.41 | 21.00 | 22.41 | 21.00 | 78000 | 4.96% |
| 19 Mar 2025 | 21.35 | 21.30 | 21.90 | 21.30 | 172000 | -4.77% |
| 18 Mar 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 26000 | -4.96% |
| 17 Mar 2025 | 23.59 | 25.00 | 25.70 | 23.59 | 50000 | -4.99% |
| 13 Mar 2025 | 24.83 | 25.30 | 26.10 | 24.83 | 46000 | -4.98% |
| 12 Mar 2025 | 26.13 | 27.20 | 27.55 | 26.13 | 56000 | -4.98% |
| 11 Mar 2025 | 27.50 | 28.00 | 28.00 | 27.11 | 32000 | -1.79% |
| 10 Mar 2025 | 28.00 | 28.00 | 29.30 | 27.73 | 122000 | -4.04% |
| 07 Mar 2025 | 29.18 | 30.49 | 30.49 | 28.28 | 144000 | 0.00% |
| 06 Mar 2025 | 29.18 | 28.00 | 29.44 | 27.60 | 148000 | 3.88% |
| 05 Mar 2025 | 28.09 | 27.25 | 28.37 | 27.25 | 70000 | 3.96% |
| 04 Mar 2025 | 27.02 | 28.00 | 28.50 | 26.61 | 94000 | -1.96% |
| 03 Mar 2025 | 27.56 | 29.16 | 30.95 | 27.48 | 168000 | -9.73% |
| 28 Feb 2025 | 30.53 | 28.86 | 32.00 | 28.86 | 44000 | -4.56% |
| 27 Feb 2025 | 31.99 | 34.00 | 34.45 | 31.55 | 32000 | -8.47% |
| 25 Feb 2025 | 34.95 | 35.80 | 35.80 | 34.95 | 8000 | -0.14% |
| 24 Feb 2025 | 35.00 | 38.70 | 38.70 | 34.95 | 14000 | -2.10% |
| 21 Feb 2025 | 35.75 | 34.00 | 36.79 | 34.00 | 38000 | 6.72% |
| 20 Feb 2025 | 33.50 | 34.25 | 34.25 | 33.50 | 28000 | 3.88% |
| 19 Feb 2025 | 32.25 | 31.25 | 32.25 | 29.36 | 42000 | 3.20% |
| 18 Feb 2025 | 31.25 | 32.89 | 33.00 | 31.10 | 26000 | -3.70% |
| 17 Feb 2025 | 32.45 | 33.40 | 33.40 | 31.20 | 38000 | -0.28% |
| 14 Feb 2025 | 32.54 | 33.25 | 34.00 | 32.50 | 52000 | -7.03% |
| 13 Feb 2025 | 35.00 | 35.00 | 36.50 | 34.60 | 42000 | 0.00% |
| 12 Feb 2025 | 35.00 | 36.00 | 36.40 | 33.91 | 44000 | -2.07% |
| 11 Feb 2025 | 35.74 | 40.77 | 40.77 | 35.25 | 162000 | -12.36% |
| 10 Feb 2025 | 40.78 | 45.70 | 46.65 | 40.42 | 138000 | -13.23% |
| 07 Feb 2025 | 47.00 | 46.50 | 47.00 | 46.50 | 6000 | -2.31% |
| 06 Feb 2025 | 48.11 | 47.30 | 48.60 | 47.30 | 14000 | -2.24% |
| 05 Feb 2025 | 49.21 | 49.25 | 51.50 | 46.20 | 256000 | 3.12% |
| 04 Feb 2025 | 47.72 | 46.56 | 49.50 | 46.51 | 14000 | 5.58% |
| 03 Feb 2025 | 45.20 | 46.95 | 46.95 | 45.20 | 62000 | -9.60% |
| 01 Feb 2025 | 50.00 | 49.25 | 50.00 | 49.25 | 12000 | 4.17% |
| 31 Jan 2025 | 48.00 | 43.50 | 48.00 | 43.50 | 42000 | 12.46% |
| 30 Jan 2025 | 42.68 | 43.45 | 43.70 | 41.00 | 42000 | -2.76% |
| 29 Jan 2025 | 43.89 | 40.20 | 43.99 | 40.20 | 46000 | 1.95% |
| 28 Jan 2025 | 43.05 | 46.45 | 46.70 | 41.00 | 58000 | -12.14% |
| 24 Jan 2025 | 49.00 | 48.15 | 50.00 | 48.15 | 12000 | -2.00% |
| 23 Jan 2025 | 50.00 | 48.00 | 50.00 | 48.00 | 12000 | -2.91% |
| 22 Jan 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 2000 | -2.83% |
| 21 Jan 2025 | 53.00 | 53.10 | 53.10 | 52.45 | 10000 | -2.02% |
| 20 Jan 2025 | 54.09 | 48.49 | 54.25 | 46.60 | 36000 | 11.55% |
| 17 Jan 2025 | 48.49 | 46.55 | 48.49 | 46.00 | 8000 | 2.26% |
| 16 Jan 2025 | 47.42 | 47.05 | 48.97 | 47.00 | 16000 | 1.00% |
| 15 Jan 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 12000 | -0.11% |
| 14 Jan 2025 | 47.00 | 46.15 | 47.01 | 46.15 | 14000 | -2.83% |
| 13 Jan 2025 | 48.37 | 48.00 | 50.49 | 47.97 | 30000 | -4.20% |
| 10 Jan 2025 | 50.49 | 47.70 | 50.49 | 47.60 | 14000 | 1.00% |
| 09 Jan 2025 | 49.99 | 50.01 | 50.01 | 49.20 | 16000 | -2.34% |
| 08 Jan 2025 | 51.19 | 51.44 | 51.44 | 50.10 | 6000 | -0.54% |
| 07 Jan 2025 | 51.47 | 48.04 | 51.47 | 48.00 | 10000 | 3.04% |
| 06 Jan 2025 | 49.95 | 52.00 | 53.69 | 49.04 | 34000 | -3.16% |
| 03 Jan 2025 | 51.58 | 53.50 | 54.00 | 51.30 | 36000 | -4.48% |
| 02 Jan 2025 | 54.00 | 54.00 | 54.45 | 53.23 | 12000 | 1.14% |
| 01 Jan 2025 | 53.39 | 54.00 | 54.56 | 52.35 | 38000 | 2.73% |
| 31 Dec 2024 | 51.97 | 51.25 | 52.99 | 51.21 | 32000 | -3.58% |
| 30 Dec 2024 | 53.90 | 53.90 | 53.90 | 53.30 | 10000 | -0.19% |
| 27 Dec 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 10000 | -1.82% |
| 26 Dec 2024 | 55.00 | 54.00 | 55.00 | 54.00 | 8000 | 0.00% |
| 24 Dec 2024 | 55.00 | 53.80 | 55.99 | 53.80 | 8000 | 2.23% |
| 23 Dec 2024 | 53.80 | 53.40 | 53.80 | 53.40 | 10000 | -2.85% |
| 20 Dec 2024 | 55.38 | 57.25 | 57.25 | 55.00 | 32000 | -3.27% |
| 19 Dec 2024 | 57.25 | 58.94 | 58.94 | 55.78 | 14000 | 0.83% |
| 18 Dec 2024 | 56.78 | 59.49 | 59.49 | 56.56 | 8000 | 0.19% |
| 17 Dec 2024 | 56.67 | 58.50 | 59.00 | 56.67 | 20000 | -0.84% |
| 16 Dec 2024 | 57.15 | 58.00 | 58.49 | 57.00 | 28000 | 0.07% |
| 13 Dec 2024 | 57.11 | 55.20 | 59.00 | 55.20 | 22000 | -0.68% |
| 12 Dec 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 2000 | 0.00% |
| 11 Dec 2024 | 57.50 | 57.50 | 58.00 | 57.00 | 12000 | 0.00% |
| 10 Dec 2024 | 57.50 | 61.00 | 61.00 | 57.15 | 28000 | -2.92% |
| 09 Dec 2024 | 59.23 | 59.10 | 60.00 | 58.85 | 22000 | 1.30% |
| 06 Dec 2024 | 58.47 | 57.11 | 58.94 | 57.10 | 16000 | -0.70% |
| 05 Dec 2024 | 58.88 | 58.88 | 59.28 | 58.88 | 52000 | -4.99% |
| 04 Dec 2024 | 61.97 | 62.00 | 62.00 | 58.52 | 26000 | 0.60% |
| 03 Dec 2024 | 61.60 | 61.04 | 61.60 | 60.03 | 14000 | 0.92% |
| 02 Dec 2024 | 61.04 | 58.11 | 62.24 | 58.11 | 40000 | 2.90% |
| 29 Nov 2024 | 59.32 | 54.15 | 59.32 | 54.15 | 34000 | 4.99% |
| 28 Nov 2024 | 56.50 | 54.25 | 57.00 | 54.25 | 20000 | -0.88% |
| 27 Nov 2024 | 57.00 | 57.74 | 57.74 | 55.15 | 34000 | 3.64% |
| 26 Nov 2024 | 55.00 | 55.55 | 55.99 | 54.90 | 12000 | -2.15% |
| 25 Nov 2024 | 56.21 | 55.10 | 56.55 | 55.10 | 24000 | -3.09% |
| 22 Nov 2024 | 58.00 | 56.53 | 59.00 | 53.75 | 24000 | 2.60% |
| 21 Nov 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 14000 | -4.99% |
| 19 Nov 2024 | 59.50 | 56.82 | 59.50 | 56.82 | 76000 | -0.52% |
| 18 Nov 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 8000 | -4.99% |
| 14 Nov 2024 | 62.95 | 63.10 | 63.50 | 62.00 | 16000 | -2.55% |
| 13 Nov 2024 | 64.60 | 65.00 | 65.00 | 64.60 | 14000 | -5.00% |
| 12 Nov 2024 | 68.00 | 66.98 | 68.00 | 66.98 | 6000 | 2.44% |
| 11 Nov 2024 | 66.38 | 68.00 | 68.00 | 66.00 | 16000 | -3.80% |
| 08 Nov 2024 | 69.00 | 69.00 | 69.31 | 63.75 | 20000 | 4.48% |
| 07 Nov 2024 | 66.04 | 69.09 | 69.09 | 65.64 | 42000 | -4.41% |
| 06 Nov 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 6000 | 5.00% |
| 05 Nov 2024 | 65.80 | 66.50 | 68.00 | 65.80 | 12000 | -3.24% |
| 04 Nov 2024 | 68.00 | 69.85 | 70.00 | 67.50 | 10000 | -2.65% |
| 01 Nov 2024 | 69.85 | 69.70 | 70.00 | 69.70 | 8000 | 2.72% |
| 31 Oct 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | -2.70% |
| 30 Oct 2024 | 69.89 | 66.00 | 69.95 | 63.43 | 18000 | 4.69% |
| 29 Oct 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 2000 | 2.50% |
| 28 Oct 2024 | 65.13 | 64.00 | 65.13 | 64.00 | 16000 | 5.00% |
| 25 Oct 2024 | 62.03 | 63.00 | 64.90 | 61.75 | 24000 | -4.57% |
| 24 Oct 2024 | 65.00 | 65.50 | 65.50 | 63.50 | 10000 | 0.00% |
| 23 Oct 2024 | 65.00 | 66.99 | 69.50 | 65.00 | 22000 | -2.27% |
| 22 Oct 2024 | 66.51 | 68.60 | 68.60 | 66.51 | 18000 | -4.99% |
| 21 Oct 2024 | 70.00 | 70.50 | 70.50 | 68.21 | 10000 | -1.63% |
| 18 Oct 2024 | 71.16 | 74.00 | 74.99 | 71.16 | 42000 | -4.99% |
| 17 Oct 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 2000 | 3.30% |
| 16 Oct 2024 | 72.51 | 77.00 | 77.00 | 71.00 | 36000 | -2.93% |
| 15 Oct 2024 | 74.70 | 75.50 | 75.50 | 74.00 | 10000 | 2.19% |
| 14 Oct 2024 | 73.10 | 75.00 | 75.00 | 73.10 | 8000 | -1.88% |
| 11 Oct 2024 | 74.50 | 76.25 | 77.00 | 74.50 | 14000 | -1.00% |
| 10 Oct 2024 | 75.25 | 78.15 | 78.15 | 75.00 | 12000 | -4.38% |
| 09 Oct 2024 | 78.70 | 77.00 | 78.75 | 77.00 | 34000 | 4.52% |
| 08 Oct 2024 | 75.30 | 73.99 | 75.95 | 72.00 | 40000 | 4.83% |
| 07 Oct 2024 | 71.83 | 84.23 | 87.55 | 71.00 | 112000 | -14.72% |
| 04 Oct 2024 | 84.23 | 81.68 | 85.00 | 81.68 | 98000 | 6.20% |
| 03 Oct 2024 | 79.31 | 73.90 | 79.95 | 72.00 | 146000 | 7.70% |
| 01 Oct 2024 | 73.64 | 71.97 | 74.50 | 69.90 | 112000 | 8.14% |
| 30 Sep 2024 | 68.10 | 63.00 | 69.00 | 61.01 | 200000 | 4.13% |
| 27 Sep 2024 | 65.40 | 70.10 | 71.10 | 64.01 | 124000 | -6.86% |
| 26 Sep 2024 | 70.22 | 72.00 | 72.00 | 69.40 | 126000 | -3.58% |
| 25 Sep 2024 | 72.83 | 76.90 | 76.90 | 72.74 | 56000 | -1.78% |
| 24 Sep 2024 | 74.15 | 75.25 | 75.25 | 70.00 | 124000 | -2.86% |
| 23 Sep 2024 | 76.33 | 76.01 | 78.00 | 75.10 | 88000 | -1.43% |
| 20 Sep 2024 | 77.44 | 73.00 | 81.72 | 73.00 | 192000 | -3.34% |
| 19 Sep 2024 | 80.12 | 86.90 | 87.00 | 80.00 | 108000 | -5.69% |
| 18 Sep 2024 | 84.95 | 85.00 | 85.00 | 82.75 | 12000 | -0.06% |
| 17 Sep 2024 | 85.00 | 87.55 | 87.55 | 85.00 | 16000 | -3.41% |
| 16 Sep 2024 | 88.00 | 88.50 | 90.80 | 88.00 | 18000 | -2.00% |
| 13 Sep 2024 | 89.80 | 86.00 | 89.99 | 86.00 | 44000 | 4.42% |
| 12 Sep 2024 | 86.00 | 84.65 | 87.00 | 84.55 | 14000 | 1.96% |
| 11 Sep 2024 | 84.35 | 90.00 | 90.00 | 84.05 | 38000 | -7.31% |
| 10 Sep 2024 | 91.00 | 92.35 | 92.35 | 90.40 | 30000 | -1.33% |
| 09 Sep 2024 | 92.23 | 89.49 | 94.00 | 87.03 | 108000 | 6.38% |
| 06 Sep 2024 | 86.70 | 78.50 | 91.00 | 78.50 | 48000 | -1.64% |
| 05 Sep 2024 | 88.15 | 92.00 | 92.98 | 88.01 | 92000 | -4.81% |
| 04 Sep 2024 | 92.60 | 92.90 | 93.00 | 89.15 | 22000 | -1.36% |
| 03 Sep 2024 | 93.88 | 96.90 | 98.50 | 93.14 | 74000 | -0.13% |
| 02 Sep 2024 | 94.00 | 98.49 | 98.50 | 93.11 | 72000 | -2.29% |
| 30 Aug 2024 | 96.20 | 97.30 | 99.95 | 95.50 | 72000 | -0.93% |
| 29 Aug 2024 | 97.10 | 100.90 | 100.90 | 96.50 | 70000 | -4.24% |
| 28 Aug 2024 | 101.40 | 98.90 | 102.40 | 97.25 | 256000 | 4.32% |
| 27 Aug 2024 | 97.20 | 100.95 | 103.20 | 96.00 | 340000 | -2.31% |
| 26 Aug 2024 | 99.50 | 102.60 | 104.30 | 98.00 | 126000 | -0.50% |
| 23 Aug 2024 | 100.00 | 101.95 | 103.00 | 99.70 | 160000 | 1.16% |
| 22 Aug 2024 | 98.85 | 101.50 | 102.05 | 98.70 | 62000 | -2.61% |
| 21 Aug 2024 | 101.50 | 105.00 | 105.00 | 100.00 | 42000 | -3.24% |
| 20 Aug 2024 | 104.90 | 94.00 | 110.95 | 94.00 | 194000 | 12.74% |
| 19 Aug 2024 | 93.05 | 95.00 | 95.00 | 93.00 | 26000 | -2.51% |
| 16 Aug 2024 | 95.45 | 100.00 | 100.00 | 92.60 | 88000 | -2.60% |
| 14 Aug 2024 | 98.00 | 99.00 | 99.75 | 97.90 | 36000 | -2.44% |
| 13 Aug 2024 | 100.45 | 100.70 | 101.50 | 99.00 | 32000 | -0.25% |
| 12 Aug 2024 | 100.70 | 97.80 | 100.85 | 97.80 | 28000 | 0.45% |
| 09 Aug 2024 | 100.25 | 101.20 | 102.00 | 99.50 | 76000 | -0.94% |
| 08 Aug 2024 | 101.20 | 102.00 | 102.00 | 101.00 | 48000 | 0.70% |
| 07 Aug 2024 | 100.50 | 100.85 | 102.00 | 99.80 | 306000 | -0.35% |
| 06 Aug 2024 | 100.85 | 102.70 | 106.95 | 100.20 | 50000 | 0.35% |
| 05 Aug 2024 | 100.50 | 99.95 | 103.30 | 99.00 | 98000 | -3.64% |
| 02 Aug 2024 | 104.30 | 102.50 | 108.75 | 102.50 | 52000 | -1.42% |
| 01 Aug 2024 | 105.80 | 104.50 | 111.80 | 104.50 | 64000 | -2.62% |
| 31 Jul 2024 | 108.65 | 113.00 | 113.00 | 108.00 | 64000 | -1.98% |
| 30 Jul 2024 | 110.85 | 107.00 | 115.45 | 106.50 | 156000 | 2.92% |
| 29 Jul 2024 | 107.70 | 110.00 | 113.80 | 107.25 | 132000 | -4.82% |
| 26 Jul 2024 | 113.15 | 113.00 | 116.00 | 112.60 | 116000 | -1.18% |
| 25 Jul 2024 | 114.50 | 120.55 | 122.95 | 113.00 | 124000 | -6.42% |
| 24 Jul 2024 | 122.35 | 111.35 | 124.90 | 111.35 | 272000 | 9.88% |
| 23 Jul 2024 | 111.35 | 112.45 | 115.90 | 106.80 | 134000 | 1.14% |
| 22 Jul 2024 | 110.10 | 107.80 | 113.95 | 98.30 | 314000 | 9.72% |
| 19 Jul 2024 | 100.35 | 102.75 | 105.00 | 97.70 | 146000 | -4.20% |
| 18 Jul 2024 | 104.75 | 111.50 | 111.50 | 104.00 | 138000 | -6.22% |
| 16 Jul 2024 | 111.70 | 115.00 | 115.00 | 111.25 | 152000 | -4.04% |
| 15 Jul 2024 | 116.40 | 120.00 | 123.95 | 110.30 | 312000 | -2.39% |
| 12 Jul 2024 | 119.25 | 122.00 | 131.95 | 111.00 | 404000 | -3.32% |
| 11 Jul 2024 | 123.35 | 123.65 | 135.70 | 121.00 | 852000 | -1.83% |
| 10 Jul 2024 | 125.65 | 123.65 | 136.65 | 123.65 | 860000 | -3.46% |
| 09 Jul 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 32000 | -5.00% |
| 08 Jul 2024 | 137.00 | 142.00 | 142.00 | 137.00 | 240000 | -4.99% |
| 05 Jul 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 110000 | 4.99% |
| 04 Jul 2024 | 137.35 | 137.35 | 137.35 | 137.35 | 40000 | 4.97% |
| 03 Jul 2024 | 130.85 | 130.85 | 130.85 | 130.85 | 52000 | 4.97% |
| 02 Jul 2024 | 124.65 | 124.60 | 124.65 | 118.75 | 370000 | 4.97% |
| 01 Jul 2024 | 118.75 | 113.00 | 118.75 | 107.50 | 1510000 | 4.99% |
| 28 Jun 2024 | 113.11 | 113.11 | 113.11 | 113.11 | 1928000 | 4.99% |
