Benchmark Computer Solutions Ltd
BSE :544052 Sector : IT - SoftwareBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 May 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | -0.87% |
| 13 May 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 2000 | -0.10% |
| 09 May 2024 | 51.50 | 53.00 | 53.00 | 51.50 | 4000 | -2.68% |
| 08 May 2024 | 52.92 | 52.00 | 52.92 | 52.00 | 12000 | 20.00% |
| 07 May 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 2000 | -18.33% |
| 06 May 2024 | 54.00 | 56.00 | 56.00 | 53.40 | 6000 | -3.59% |
| 02 May 2024 | 56.01 | 64.85 | 64.85 | 55.70 | 18000 | -1.74% |
| 30 Apr 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | 6.34% |
| 29 Apr 2024 | 53.60 | 53.40 | 55.00 | 53.40 | 6000 | 0.28% |
| 25 Apr 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 2000 | -5.73% |
| 23 Apr 2024 | 56.70 | 56.00 | 56.70 | 56.00 | 6000 | -0.33% |
| 22 Apr 2024 | 56.89 | 55.25 | 56.89 | 55.25 | 4000 | 5.35% |
| 19 Apr 2024 | 54.00 | 43.55 | 54.00 | 43.55 | 4000 | -0.46% |
| 18 Apr 2024 | 54.25 | 57.00 | 57.00 | 54.25 | 14000 | 3.33% |
| 16 Apr 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 2000 | -4.46% |
| 15 Apr 2024 | 54.95 | 53.40 | 54.95 | 53.40 | 4000 | -0.09% |
| 12 Apr 2024 | 55.00 | 54.00 | 55.00 | 54.00 | 10000 | 0.00% |
| 10 Apr 2024 | 55.00 | 57.05 | 57.05 | 55.00 | 34000 | -6.78% |
| 09 Apr 2024 | 59.00 | 50.10 | 63.90 | 50.10 | 42000 | 7.27% |
| 08 Apr 2024 | 55.00 | 59.00 | 59.00 | 55.00 | 38000 | -6.78% |
| 04 Apr 2024 | 59.00 | 56.95 | 64.00 | 56.95 | 16000 | 3.60% |
| 03 Apr 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 2000 | 2.61% |
| 02 Apr 2024 | 55.50 | 53.99 | 55.50 | 53.99 | 10000 | 11.00% |
| 01 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 6.63% |
| 28 Mar 2024 | 46.89 | 49.25 | 49.89 | 46.00 | 108000 | -8.24% |
| 27 Mar 2024 | 51.10 | 53.00 | 54.00 | 51.00 | 346000 | -3.77% |
| 26 Mar 2024 | 53.10 | 53.40 | 53.74 | 53.00 | 26000 | -2.39% |
| 22 Mar 2024 | 54.40 | 53.72 | 54.40 | 53.72 | 22000 | -5.23% |
| 21 Mar 2024 | 57.40 | 55.00 | 57.40 | 55.00 | 10000 | 4.36% |
| 20 Mar 2024 | 55.00 | 57.40 | 57.50 | 53.10 | 12000 | -3.51% |
| 19 Mar 2024 | 57.00 | 53.10 | 57.00 | 53.10 | 12000 | 5.56% |
| 18 Mar 2024 | 54.00 | 53.55 | 54.00 | 53.00 | 14000 | 0.93% |
| 15 Mar 2024 | 53.50 | 57.10 | 57.90 | 53.50 | 8000 | -7.95% |
| 14 Mar 2024 | 58.12 | 50.00 | 59.40 | 49.20 | 38000 | 17.41% |
| 13 Mar 2024 | 49.50 | 52.00 | 52.50 | 47.86 | 22000 | -7.13% |
| 12 Mar 2024 | 53.30 | 53.00 | 56.90 | 52.00 | 24000 | 0.17% |
| 11 Mar 2024 | 53.21 | 57.05 | 60.00 | 50.20 | 28000 | -14.18% |
| 07 Mar 2024 | 62.00 | 61.00 | 62.00 | 61.00 | 4000 | 4.61% |
| 06 Mar 2024 | 59.27 | 61.00 | 61.00 | 59.00 | 38000 | -8.82% |
| 05 Mar 2024 | 65.00 | 66.00 | 66.05 | 65.00 | 34000 | -1.52% |
| 04 Mar 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 20000 | 0.00% |
| 02 Mar 2024 | 66.00 | 66.00 | 66.50 | 66.00 | 8000 | 0.00% |
| 01 Mar 2024 | 66.00 | 66.01 | 66.25 | 66.00 | 26000 | 0.00% |
| 29 Feb 2024 | 66.00 | 66.00 | 66.50 | 66.00 | 10000 | 0.00% |
| 28 Feb 2024 | 66.00 | 66.00 | 66.01 | 66.00 | 18000 | 0.00% |
| 27 Feb 2024 | 66.00 | 66.01 | 66.10 | 66.00 | 24000 | 0.00% |
| 26 Feb 2024 | 66.00 | 67.45 | 67.45 | 66.00 | 16000 | -0.75% |
| 23 Feb 2024 | 66.50 | 66.40 | 66.50 | 66.00 | 10000 | 0.76% |
| 22 Feb 2024 | 66.00 | 66.20 | 66.20 | 66.00 | 26000 | 0.00% |
| 21 Feb 2024 | 66.00 | 66.00 | 66.60 | 66.00 | 40000 | 0.00% |
| 20 Feb 2024 | 66.00 | 66.00 | 66.45 | 66.00 | 24000 | 0.00% |
| 19 Feb 2024 | 66.00 | 66.00 | 67.00 | 66.00 | 44000 | -0.05% |
| 16 Feb 2024 | 66.03 | 66.10 | 66.10 | 66.00 | 16000 | -0.11% |
| 15 Feb 2024 | 66.10 | 66.01 | 66.19 | 66.00 | 14000 | -0.15% |
| 14 Feb 2024 | 66.20 | 66.00 | 66.20 | 66.00 | 34000 | 0.30% |
| 13 Feb 2024 | 66.00 | 66.00 | 66.40 | 66.00 | 28000 | -0.08% |
| 12 Feb 2024 | 66.05 | 67.00 | 67.00 | 66.00 | 98000 | 0.08% |
| 09 Feb 2024 | 66.00 | 66.01 | 66.25 | 66.00 | 178000 | 0.00% |
| 08 Feb 2024 | 66.00 | 66.00 | 66.05 | 66.00 | 38000 | -0.08% |
| 07 Feb 2024 | 66.05 | 66.20 | 66.50 | 66.00 | 42000 | 0.08% |
| 06 Feb 2024 | 66.00 | 66.40 | 66.50 | 66.00 | 28000 | -0.02% |
| 05 Feb 2024 | 66.01 | 66.00 | 66.95 | 66.00 | 22000 | 0.02% |
| 02 Feb 2024 | 66.00 | 66.02 | 66.95 | 66.00 | 42000 | -0.39% |
| 01 Feb 2024 | 66.26 | 67.20 | 67.25 | 66.00 | 34000 | 0.14% |
| 31 Jan 2024 | 66.17 | 66.15 | 67.25 | 66.00 | 70000 | -1.97% |
| 30 Jan 2024 | 67.50 | 69.50 | 69.50 | 66.70 | 32000 | 1.64% |
| 29 Jan 2024 | 66.41 | 66.10 | 67.00 | 65.88 | 174000 | -0.29% |
| 25 Jan 2024 | 66.60 | 68.90 | 68.90 | 66.00 | 30000 | -3.41% |
| 24 Jan 2024 | 68.95 | 66.40 | 69.00 | 66.00 | 32000 | 2.48% |
| 23 Jan 2024 | 67.28 | 71.10 | 71.50 | 66.40 | 56000 | -6.56% |
| 20 Jan 2024 | 72.00 | 71.70 | 72.30 | 71.50 | 18000 | 0.88% |
| 19 Jan 2024 | 71.37 | 71.60 | 72.50 | 70.55 | 66000 | -0.46% |
| 18 Jan 2024 | 71.70 | 71.55 | 72.41 | 71.00 | 22000 | -0.69% |
| 17 Jan 2024 | 72.20 | 72.97 | 73.90 | 71.15 | 18000 | -1.08% |
| 16 Jan 2024 | 72.99 | 73.06 | 74.95 | 71.00 | 40000 | -1.44% |
| 15 Jan 2024 | 74.06 | 78.30 | 78.30 | 74.00 | 28000 | -1.12% |
| 12 Jan 2024 | 74.90 | 76.00 | 77.90 | 74.13 | 58000 | -1.42% |
| 11 Jan 2024 | 75.98 | 72.50 | 78.50 | 72.50 | 194000 | 6.37% |
| 10 Jan 2024 | 71.43 | 71.50 | 72.50 | 70.50 | 86000 | 0.45% |
| 09 Jan 2024 | 71.11 | 72.95 | 72.95 | 70.54 | 104000 | 0.20% |
| 08 Jan 2024 | 70.97 | 73.00 | 73.00 | 70.06 | 204000 | -3.19% |
| 05 Jan 2024 | 73.31 | 75.50 | 75.50 | 71.20 | 234000 | -2.33% |
| 04 Jan 2024 | 75.06 | 71.25 | 78.75 | 71.25 | 696000 | 0.08% |
| 03 Jan 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 34000 | -4.99% |
| 02 Jan 2024 | 78.94 | 78.94 | 78.94 | 78.94 | 96000 | -4.99% |
| 01 Jan 2024 | 83.09 | 83.09 | 83.09 | 83.09 | 42000 | -5.00% |
| 29 Dec 2023 | 87.46 | 89.00 | 89.04 | 85.00 | 238000 | 3.14% |
| 28 Dec 2023 | 84.80 | 84.40 | 84.80 | 78.75 | 222000 | 4.99% |
| 27 Dec 2023 | 80.77 | 80.70 | 80.77 | 78.05 | 206000 | 4.99% |
| 26 Dec 2023 | 76.93 | 70.00 | 76.93 | 69.61 | 288000 | 5.00% |
| 22 Dec 2023 | 73.27 | 76.40 | 76.40 | 73.27 | 100000 | -4.99% |
