BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 Apr 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 200 | 1.99% |
| 02 Apr 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 250 | 4.99% |
| 01 Apr 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 50 | 4.99% |
| 28 Mar 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 1 | 4.99% |
| 21 Mar 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 4.99% |
| 14 Mar 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 1 | 5.00% |
| 04 Mar 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 250 | 4.99% |
| 27 Feb 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 1 | 4.98% |
| 15 Feb 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 550 | 1.98% |
| 23 Jan 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 50 | 1.99% |
| 12 Jan 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 250 | 4.99% |
| 10 Jan 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 500 | 5.00% |
| 09 Jan 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1500 | 5.00% |
| 02 Jan 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 5 | 4.99% |
| 28 Dec 2023 | 26.86 | 26.86 | 26.86 | 26.86 | 5 | 4.96% |
| 27 Dec 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 5 | 4.96% |
| 13 Dec 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 5 | 5.00% |
| 07 Dec 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 5 | 4.97% |
| 30 Nov 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 5 | 4.98% |
| 23 Nov 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 5 | 4.98% |
| 21 Nov 2023 | 20.07 | 20.07 | 20.07 | 20.07 | 5 | 4.97% |
| 20 Nov 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 5 | 5.00% |
| 05 Oct 2023 | 18.21 | 18.21 | 18.21 | 18.21 | 1 | 4.96% |
| 04 Oct 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 4.96% |
| 03 Oct 2023 | 16.53 | 16.53 | 16.53 | 16.53 | 1 | 4.95% |
