Shradha AI Technologies Ltd
BSE :543976 Sector : IT - SoftwareBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 Jan 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 29089 | -1.99% |
| 09 Jan 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 4950 | -2.00% |
| 08 Jan 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 40498 | -1.99% |
| 07 Jan 2025 | 62.37 | 62.37 | 63.01 | 62.37 | 428382 | -2.00% |
| 06 Jan 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 62938 | 1.99% |
| 03 Jan 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 133409 | 1.99% |
| 02 Jan 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 120842 | 4.99% |
| 01 Jan 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 45384 | 4.99% |
| 31 Dec 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 59782 | 4.99% |
| 30 Dec 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 47955 | 4.99% |
| 27 Dec 2024 | 50.35 | 47.97 | 50.35 | 45.65 | 67511 | 4.98% |
| 26 Dec 2024 | 47.96 | 50.40 | 50.40 | 47.96 | 61245 | -4.99% |
| 24 Dec 2024 | 50.48 | 52.07 | 53.15 | 50.48 | 78264 | -4.99% |
| 23 Dec 2024 | 53.13 | 55.75 | 57.00 | 51.93 | 256505 | -2.80% |
| 20 Dec 2024 | 54.66 | 57.00 | 57.00 | 53.02 | 404002 | 0.09% |
| 19 Dec 2024 | 54.61 | 53.00 | 54.61 | 49.41 | 485632 | 5.00% |
| 18 Dec 2024 | 52.01 | 50.90 | 52.01 | 50.10 | 223358 | 4.99% |
| 17 Dec 2024 | 49.54 | 44.84 | 49.54 | 44.84 | 204465 | 4.98% |
| 16 Dec 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 31272 | -4.99% |
| 13 Dec 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 46901 | -4.99% |
| 12 Dec 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 44432 | -5.00% |
| 11 Dec 2024 | 55.03 | 60.53 | 60.81 | 55.03 | 762797 | -4.99% |
| 10 Dec 2024 | 57.92 | 55.00 | 57.92 | 55.00 | 225695 | 9.99% |
| 09 Dec 2024 | 52.66 | 52.60 | 52.67 | 50.48 | 316353 | 9.98% |
| 06 Dec 2024 | 47.88 | 47.88 | 47.88 | 41.16 | 306547 | 9.99% |
| 05 Dec 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 47228 | 4.99% |
| 04 Dec 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 39955 | 5.02% |
| 03 Dec 2024 | 39.48 | 39.40 | 39.48 | 38.40 | 46743 | 5.00% |
| 02 Dec 2024 | 37.60 | 37.28 | 37.60 | 35.82 | 45486 | 4.97% |
| 29 Nov 2024 | 35.82 | 36.52 | 37.10 | 35.20 | 24648 | 0.03% |
| 28 Nov 2024 | 35.81 | 35.80 | 36.74 | 34.72 | 28852 | 2.02% |
| 27 Nov 2024 | 35.10 | 35.99 | 36.40 | 34.39 | 18770 | -1.38% |
| 26 Nov 2024 | 35.59 | 35.60 | 36.20 | 35.20 | 30055 | 2.83% |
| 25 Nov 2024 | 34.61 | 36.40 | 36.40 | 33.82 | 24258 | -1.95% |
| 22 Nov 2024 | 35.30 | 36.18 | 36.64 | 34.40 | 51664 | 0.94% |
| 21 Nov 2024 | 34.97 | 34.38 | 34.97 | 33.98 | 55442 | 4.98% |
| 19 Nov 2024 | 33.31 | 32.52 | 33.33 | 32.00 | 36111 | 4.95% |
| 18 Nov 2024 | 31.74 | 32.64 | 32.64 | 30.86 | 12676 | 1.63% |
| 14 Nov 2024 | 31.23 | 32.94 | 32.94 | 30.60 | 18818 | -3.01% |
| 13 Nov 2024 | 32.20 | 34.56 | 34.56 | 32.20 | 19338 | -4.99% |
| 12 Nov 2024 | 33.89 | 35.60 | 35.96 | 33.57 | 25323 | -4.08% |
| 11 Nov 2024 | 35.33 | 36.34 | 36.34 | 34.40 | 72412 | 2.08% |
| 08 Nov 2024 | 34.61 | 33.60 | 34.61 | 32.00 | 29565 | 5.01% |
| 07 Nov 2024 | 32.96 | 32.77 | 33.71 | 32.00 | 16779 | 2.62% |
| 06 Nov 2024 | 32.12 | 32.72 | 32.72 | 31.46 | 21826 | -0.31% |
| 05 Nov 2024 | 32.22 | 33.35 | 33.35 | 31.25 | 28017 | -1.01% |
| 04 Nov 2024 | 32.55 | 32.48 | 32.55 | 32.00 | 37066 | 5.00% |
| 01 Nov 2024 | 31.00 | 30.12 | 31.00 | 30.12 | 8642 | 5.01% |
| 31 Oct 2024 | 29.52 | 28.17 | 30.00 | 27.64 | 13613 | 3.00% |
| 30 Oct 2024 | 28.66 | 27.80 | 28.74 | 27.20 | 14365 | 3.09% |
| 29 Oct 2024 | 27.80 | 28.36 | 28.40 | 27.21 | 12996 | 1.68% |
| 28 Oct 2024 | 27.34 | 27.60 | 28.00 | 26.50 | 13777 | -0.47% |
| 25 Oct 2024 | 27.47 | 29.40 | 29.46 | 27.22 | 20614 | -4.12% |
| 24 Oct 2024 | 28.65 | 31.00 | 31.04 | 28.40 | 17660 | -3.54% |
| 23 Oct 2024 | 29.70 | 29.21 | 31.20 | 29.04 | 20131 | -2.85% |
| 22 Oct 2024 | 30.57 | 31.76 | 31.76 | 29.70 | 27772 | -2.21% |
| 21 Oct 2024 | 31.26 | 33.60 | 33.60 | 31.26 | 30496 | -5.01% |
| 18 Oct 2024 | 32.91 | 33.10 | 33.10 | 32.20 | 77938 | 4.41% |
| 17 Oct 2024 | 31.52 | 31.52 | 31.52 | 30.54 | 53523 | 5.00% |
| 16 Oct 2024 | 30.02 | 30.76 | 31.58 | 30.00 | 9917 | -1.15% |
| 15 Oct 2024 | 30.37 | 31.60 | 31.60 | 30.04 | 8977 | -0.88% |
| 14 Oct 2024 | 30.64 | 30.36 | 31.79 | 29.30 | 20907 | 0.99% |
| 11 Oct 2024 | 30.34 | 31.84 | 32.60 | 30.17 | 25062 | -4.47% |
| 10 Oct 2024 | 31.76 | 30.82 | 31.84 | 30.80 | 23704 | 4.71% |
| 09 Oct 2024 | 30.33 | 30.51 | 31.26 | 29.42 | 17198 | 1.85% |
| 08 Oct 2024 | 29.78 | 27.88 | 30.68 | 27.88 | 14312 | 1.50% |
| 07 Oct 2024 | 29.34 | 32.42 | 32.42 | 29.34 | 6883 | -4.99% |
| 04 Oct 2024 | 30.88 | 31.59 | 31.89 | 30.37 | 21695 | 1.68% |
| 03 Oct 2024 | 30.37 | 28.04 | 30.60 | 27.80 | 42874 | 4.22% |
| 01 Oct 2024 | 29.14 | 28.40 | 29.18 | 28.40 | 10488 | 2.50% |
| 30 Sep 2024 | 28.43 | 28.04 | 28.58 | 27.76 | 9063 | 0.32% |
| 27 Sep 2024 | 28.34 | 28.60 | 28.60 | 27.48 | 5548 | 1.83% |
| 26 Sep 2024 | 27.83 | 28.93 | 29.16 | 27.40 | 8825 | -1.87% |
| 25 Sep 2024 | 28.36 | 27.79 | 28.90 | 27.79 | 7434 | 0.04% |
| 24 Sep 2024 | 28.35 | 30.34 | 30.34 | 28.00 | 11424 | -3.37% |
| 23 Sep 2024 | 29.34 | 29.46 | 30.40 | 28.40 | 16450 | -0.41% |
| 20 Sep 2024 | 29.46 | 28.42 | 29.77 | 28.30 | 18097 | -1.11% |
| 19 Sep 2024 | 29.79 | 30.60 | 31.42 | 28.44 | 22709 | -0.47% |
| 18 Sep 2024 | 29.93 | 31.84 | 32.00 | 29.86 | 25761 | -4.59% |
| 17 Sep 2024 | 31.37 | 31.92 | 32.07 | 29.04 | 36142 | 2.68% |
| 16 Sep 2024 | 30.55 | 29.92 | 30.55 | 29.40 | 13054 | 4.98% |
| 13 Sep 2024 | 29.10 | 28.78 | 29.10 | 28.40 | 9769 | 5.02% |
| 12 Sep 2024 | 27.71 | 27.60 | 27.88 | 26.80 | 9488 | 4.17% |
| 11 Sep 2024 | 26.60 | 27.90 | 28.00 | 26.51 | 28284 | -4.66% |
| 10 Sep 2024 | 27.90 | 27.04 | 28.80 | 27.04 | 17759 | -1.13% |
| 09 Sep 2024 | 28.22 | 28.00 | 28.72 | 27.20 | 9199 | -0.60% |
| 06 Sep 2024 | 28.39 | 28.38 | 28.80 | 26.44 | 17320 | 2.01% |
| 05 Sep 2024 | 27.83 | 28.57 | 28.80 | 27.70 | 28531 | -4.53% |
| 04 Sep 2024 | 29.15 | 29.48 | 29.48 | 28.64 | 12120 | -1.85% |
| 03 Sep 2024 | 29.70 | 28.24 | 30.39 | 28.24 | 24838 | 0.47% |
| 02 Sep 2024 | 29.56 | 30.60 | 30.87 | 29.33 | 21939 | -4.24% |
| 30 Aug 2024 | 30.87 | 32.08 | 32.12 | 30.87 | 14980 | -2.00% |
| 29 Aug 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 41111 | 2.01% |
| 28 Aug 2024 | 30.88 | 29.67 | 30.88 | 29.67 | 27388 | 1.98% |
| 27 Aug 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 15116 | 1.99% |
| 26 Aug 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 30423 | 1.99% |
| 23 Aug 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 37792 | 2.00% |
| 22 Aug 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 32722 | 1.96% |
| 21 Aug 2024 | 27.99 | 27.54 | 27.99 | 27.54 | 22604 | 2.00% |
| 20 Aug 2024 | 27.44 | 27.43 | 27.44 | 27.43 | 20833 | -1.96% |
| 19 Aug 2024 | 27.99 | 28.00 | 28.00 | 27.99 | 9392 | -2.00% |
| 16 Aug 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 4975 | -1.99% |
| 14 Aug 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 2326 | -1.98% |
| 13 Aug 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 4332 | -1.98% |
| 12 Aug 2024 | 30.33 | 30.95 | 30.95 | 30.33 | 9717 | -2.00% |
| 09 Aug 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 13556 | -1.99% |
| 08 Aug 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 4829 | -1.99% |
| 07 Aug 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 6367 | -2.01% |
| 06 Aug 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 2003 | -1.97% |
| 05 Aug 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 10365 | -2.02% |
| 02 Aug 2024 | 34.23 | 33.56 | 34.23 | 33.56 | 3676 | 2.00% |
| 01 Aug 2024 | 33.56 | 32.92 | 33.56 | 32.92 | 12166 | 2.01% |
| 31 Jul 2024 | 32.90 | 32.70 | 32.90 | 32.70 | 11680 | -1.35% |
| 30 Jul 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 18280 | -2.00% |
| 29 Jul 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 2705 | -1.99% |
| 26 Jul 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 3817 | -2.00% |
| 25 Jul 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 1912 | -1.99% |
| 24 Jul 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 4021 | -2.01% |
| 23 Jul 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 5465 | -1.99% |
| 22 Jul 2024 | 37.64 | 37.89 | 39.60 | 36.82 | 41522 | -0.19% |
| 19 Jul 2024 | 37.71 | 36.99 | 37.89 | 36.00 | 49654 | 4.49% |
| 18 Jul 2024 | 36.09 | 35.90 | 36.09 | 34.40 | 48300 | 5.00% |
| 16 Jul 2024 | 34.37 | 34.38 | 34.38 | 31.24 | 30013 | 4.98% |
| 15 Jul 2024 | 32.74 | 32.12 | 32.74 | 32.07 | 4530 | 4.97% |
| 12 Jul 2024 | 31.19 | 30.90 | 31.88 | 30.90 | 64261 | -4.12% |
| 11 Jul 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 52191 | -4.99% |
| 10 Jul 2024 | 34.24 | 35.18 | 35.20 | 34.24 | 46579 | -4.99% |
| 09 Jul 2024 | 36.04 | 37.94 | 38.40 | 36.04 | 18392 | -5.01% |
| 08 Jul 2024 | 37.94 | 40.80 | 40.80 | 37.94 | 45315 | -4.98% |
| 05 Jul 2024 | 39.93 | 39.80 | 40.62 | 38.40 | 221059 | 3.20% |
| 04 Jul 2024 | 38.69 | 41.60 | 42.73 | 38.66 | 128167 | -4.94% |
| 03 Jul 2024 | 40.70 | 39.62 | 40.78 | 39.20 | 244618 | 4.79% |
| 02 Jul 2024 | 38.84 | 37.92 | 38.84 | 37.20 | 126750 | 5.00% |
| 01 Jul 2024 | 36.99 | 36.99 | 36.99 | 35.20 | 158501 | 9.99% |
| 28 Jun 2024 | 33.63 | 32.74 | 33.63 | 32.24 | 89395 | 9.97% |
| 27 Jun 2024 | 30.58 | 28.80 | 30.64 | 28.50 | 99217 | 9.76% |
| 26 Jun 2024 | 27.86 | 28.40 | 28.80 | 27.60 | 12956 | -1.45% |
| 25 Jun 2024 | 28.27 | 28.00 | 28.96 | 26.74 | 25886 | 1.69% |
| 24 Jun 2024 | 27.80 | 27.60 | 27.96 | 25.41 | 29009 | 2.06% |
| 21 Jun 2024 | 27.24 | 29.16 | 29.16 | 26.26 | 26282 | -4.72% |
| 20 Jun 2024 | 28.59 | 28.90 | 29.00 | 27.60 | 24297 | 2.03% |
| 19 Jun 2024 | 28.02 | 28.56 | 28.94 | 27.90 | 11256 | 0.43% |
| 18 Jun 2024 | 27.90 | 28.40 | 29.20 | 27.24 | 52970 | -0.14% |
| 14 Jun 2024 | 27.94 | 29.60 | 29.91 | 26.84 | 37580 | -3.32% |
| 13 Jun 2024 | 28.90 | 28.72 | 29.96 | 28.40 | 92176 | 1.55% |
| 12 Jun 2024 | 28.46 | 28.00 | 29.20 | 25.66 | 187000 | -0.18% |
| 11 Jun 2024 | 28.51 | 25.16 | 28.80 | 24.40 | 390906 | 18.45% |
| 10 Jun 2024 | 24.07 | 24.00 | 24.07 | 22.80 | 536190 | 19.99% |
| 07 Jun 2024 | 20.06 | 19.60 | 20.68 | 19.60 | 15437 | 3.72% |
| 06 Jun 2024 | 19.34 | 18.96 | 20.34 | 18.48 | 4495 | 2.00% |
| 05 Jun 2024 | 18.96 | 19.60 | 20.00 | 18.62 | 9527 | -3.31% |
| 04 Jun 2024 | 19.61 | 19.22 | 20.56 | 18.76 | 8747 | -1.75% |
| 03 Jun 2024 | 19.96 | 21.18 | 21.60 | 18.80 | 17468 | -1.53% |
| 31 May 2024 | 20.27 | 20.80 | 20.80 | 18.80 | 13924 | 1.45% |
| 30 May 2024 | 19.98 | 20.36 | 21.19 | 19.70 | 39603 | -4.08% |
| 29 May 2024 | 20.83 | 21.18 | 21.36 | 20.16 | 28222 | 0.34% |
| 28 May 2024 | 20.76 | 21.16 | 21.51 | 20.27 | 115195 | 1.67% |
| 27 May 2024 | 20.42 | 21.52 | 21.52 | 20.00 | 6720 | -0.87% |
| 24 May 2024 | 20.60 | 20.98 | 21.60 | 20.40 | 7989 | 0.19% |
| 23 May 2024 | 20.56 | 21.48 | 21.50 | 20.46 | 2571 | 2.59% |
| 22 May 2024 | 20.04 | 20.28 | 21.92 | 19.60 | 11389 | -3.05% |
| 21 May 2024 | 20.67 | 22.00 | 22.00 | 20.04 | 7624 | -5.18% |
| 18 May 2024 | 21.80 | 21.80 | 21.80 | 21.56 | 1547 | 1.30% |
| 17 May 2024 | 21.52 | 20.20 | 21.59 | 20.04 | 5398 | 4.47% |
| 16 May 2024 | 20.60 | 20.04 | 21.59 | 20.04 | 2109 | -1.72% |
| 15 May 2024 | 20.96 | 20.25 | 21.00 | 20.25 | 2797 | 3.51% |
| 14 May 2024 | 20.25 | 20.74 | 21.20 | 19.66 | 7174 | -2.36% |
| 13 May 2024 | 20.74 | 20.75 | 21.20 | 20.40 | 3461 | -0.05% |
| 10 May 2024 | 20.75 | 20.20 | 21.20 | 20.20 | 1606 | -0.05% |
| 09 May 2024 | 20.76 | 21.60 | 21.60 | 20.14 | 3572 | -0.76% |
| 08 May 2024 | 20.92 | 21.55 | 21.55 | 20.80 | 2170 | 1.70% |
| 07 May 2024 | 20.57 | 22.08 | 22.08 | 20.40 | 4498 | -3.79% |
| 06 May 2024 | 21.38 | 21.65 | 22.00 | 20.72 | 9320 | 3.19% |
| 03 May 2024 | 20.72 | 20.82 | 21.96 | 20.24 | 10214 | -2.17% |
| 02 May 2024 | 21.18 | 21.24 | 21.97 | 20.80 | 11113 | -0.28% |
| 30 Apr 2024 | 21.24 | 22.75 | 22.75 | 19.46 | 12227 | -2.07% |
| 29 Apr 2024 | 21.69 | 23.36 | 23.36 | 21.60 | 8389 | 0.23% |
| 26 Apr 2024 | 21.64 | 22.10 | 22.48 | 21.60 | 8729 | -2.04% |
| 25 Apr 2024 | 22.09 | 22.04 | 22.67 | 21.88 | 12247 | -0.54% |
| 24 Apr 2024 | 22.21 | 22.62 | 22.98 | 21.80 | 7424 | -1.73% |
| 23 Apr 2024 | 22.60 | 22.24 | 23.80 | 22.02 | 16678 | 1.71% |
| 22 Apr 2024 | 22.22 | 23.04 | 24.00 | 21.80 | 7747 | 0.77% |
| 19 Apr 2024 | 22.05 | 22.76 | 22.76 | 21.60 | 9252 | -3.03% |
| 18 Apr 2024 | 22.74 | 22.08 | 22.80 | 22.08 | 5487 | 2.06% |
| 16 Apr 2024 | 22.28 | 22.38 | 23.78 | 22.00 | 7951 | -1.94% |
| 15 Apr 2024 | 22.72 | 21.86 | 23.79 | 21.52 | 9720 | -1.00% |
| 12 Apr 2024 | 22.95 | 23.84 | 23.84 | 22.40 | 4559 | 1.01% |
| 10 Apr 2024 | 22.72 | 23.12 | 23.36 | 22.44 | 2202 | -0.87% |
| 09 Apr 2024 | 22.92 | 22.80 | 23.20 | 22.12 | 10615 | 0.53% |
| 08 Apr 2024 | 22.80 | 23.20 | 24.00 | 21.60 | 9794 | 0.26% |
| 05 Apr 2024 | 22.74 | 23.02 | 23.49 | 21.81 | 6469 | -1.26% |
| 04 Apr 2024 | 23.03 | 23.20 | 23.60 | 22.54 | 4025 | 0.00% |
| 03 Apr 2024 | 23.03 | 23.86 | 23.86 | 22.94 | 4308 | -1.50% |
| 02 Apr 2024 | 23.38 | 24.36 | 24.36 | 22.20 | 7977 | -0.09% |
| 01 Apr 2024 | 23.40 | 23.72 | 24.40 | 23.40 | 3060 | 0.65% |
| 28 Mar 2024 | 23.25 | 23.60 | 23.60 | 22.48 | 5941 | 0.00% |
| 27 Mar 2024 | 23.25 | 23.56 | 24.00 | 22.42 | 6657 | -0.26% |
| 26 Mar 2024 | 23.31 | 22.07 | 24.40 | 22.07 | 26011 | 7.72% |
| 22 Mar 2024 | 21.64 | 21.24 | 22.32 | 21.20 | 20662 | 0.14% |
| 21 Mar 2024 | 21.61 | 22.20 | 22.95 | 21.60 | 8308 | -0.14% |
| 20 Mar 2024 | 21.64 | 22.46 | 23.20 | 21.46 | 5732 | -1.68% |
| 19 Mar 2024 | 22.01 | 23.18 | 24.00 | 21.28 | 4918 | -3.12% |
| 18 Mar 2024 | 22.72 | 21.34 | 23.00 | 21.34 | 6612 | 6.12% |
| 15 Mar 2024 | 21.41 | 22.24 | 23.78 | 20.80 | 7261 | -6.79% |
| 14 Mar 2024 | 22.97 | 21.42 | 23.38 | 19.44 | 17378 | 12.10% |
| 13 Mar 2024 | 20.49 | 22.68 | 24.40 | 20.08 | 27461 | -9.66% |
| 12 Mar 2024 | 22.68 | 23.60 | 24.20 | 21.66 | 10153 | -4.30% |
| 11 Mar 2024 | 23.70 | 26.00 | 26.04 | 23.60 | 12497 | -3.11% |
| 07 Mar 2024 | 24.46 | 24.40 | 25.12 | 23.01 | 13347 | 8.42% |
| 06 Mar 2024 | 22.56 | 23.20 | 25.20 | 22.00 | 15803 | -6.70% |
| 05 Mar 2024 | 24.18 | 25.30 | 25.30 | 24.06 | 6744 | -1.06% |
| 04 Mar 2024 | 24.44 | 27.51 | 27.51 | 23.87 | 12552 | -4.53% |
| 02 Mar 2024 | 25.60 | 26.16 | 26.39 | 24.80 | 2986 | 1.87% |
| 01 Mar 2024 | 25.13 | 25.02 | 27.38 | 24.40 | 14630 | 2.49% |
| 29 Feb 2024 | 24.52 | 24.40 | 25.60 | 24.18 | 5829 | -0.41% |
| 28 Feb 2024 | 24.62 | 25.98 | 25.98 | 24.40 | 4340 | -2.38% |
| 27 Feb 2024 | 25.22 | 27.60 | 28.00 | 24.95 | 21214 | -6.59% |
| 26 Feb 2024 | 27.00 | 28.40 | 29.58 | 26.80 | 102051 | 4.13% |
| 23 Feb 2024 | 25.93 | 25.78 | 26.38 | 24.04 | 21906 | 2.82% |
| 22 Feb 2024 | 25.22 | 25.36 | 26.14 | 24.40 | 7271 | 0.60% |
| 21 Feb 2024 | 25.07 | 24.04 | 25.88 | 24.00 | 17845 | 0.89% |
| 20 Feb 2024 | 24.85 | 25.20 | 25.59 | 24.04 | 7250 | 0.53% |
| 19 Feb 2024 | 24.72 | 24.60 | 25.23 | 23.00 | 17790 | 2.87% |
| 16 Feb 2024 | 24.03 | 23.60 | 24.03 | 23.04 | 31574 | 5.03% |
| 15 Feb 2024 | 22.88 | 22.20 | 23.34 | 21.21 | 10369 | 2.69% |
| 14 Feb 2024 | 22.28 | 23.20 | 23.20 | 22.14 | 14486 | -4.42% |
| 13 Feb 2024 | 23.31 | 24.64 | 24.64 | 22.57 | 35074 | -1.85% |
| 12 Feb 2024 | 23.75 | 24.17 | 24.17 | 23.02 | 63566 | 3.17% |
| 09 Feb 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 12052 | 1.95% |
| 08 Feb 2024 | 22.58 | 21.70 | 22.58 | 21.70 | 18183 | 1.99% |
| 07 Feb 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 4414 | -1.95% |
| 06 Feb 2024 | 22.58 | 22.58 | 22.59 | 22.58 | 2870 | -2.00% |
| 05 Feb 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 2631 | -2.00% |
| 02 Feb 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 2460 | -2.00% |
| 01 Feb 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 2398 | -2.00% |
| 31 Jan 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 7372 | -1.96% |
| 30 Jan 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 8022 | -2.00% |
| 29 Jan 2024 | 25.48 | 25.76 | 25.76 | 25.48 | 9556 | -2.00% |
| 25 Jan 2024 | 26.00 | 25.19 | 26.22 | 25.19 | 10193 | 1.17% |
| 24 Jan 2024 | 25.70 | 25.20 | 25.70 | 25.19 | 7476 | 1.98% |
| 23 Jan 2024 | 25.20 | 25.70 | 25.70 | 25.20 | 3538 | -1.95% |
| 20 Jan 2024 | 25.70 | 24.80 | 25.70 | 24.70 | 7891 | 1.98% |
| 19 Jan 2024 | 25.20 | 24.40 | 25.20 | 24.40 | 9016 | 1.37% |
| 18 Jan 2024 | 24.86 | 24.85 | 24.86 | 24.85 | 6401 | -1.97% |
| 17 Jan 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1340 | -1.97% |
| 16 Jan 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 17351 | -2.01% |
| 15 Jan 2024 | 26.40 | 26.40 | 26.40 | 26.12 | 17142 | -0.98% |
| 12 Jan 2024 | 26.66 | 26.80 | 26.80 | 26.66 | 7497 | -1.99% |
| 11 Jan 2024 | 27.20 | 27.38 | 27.39 | 27.20 | 25863 | 1.27% |
| 10 Jan 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 12144 | -1.97% |
| 09 Jan 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 20646 | -2.00% |
| 08 Jan 2024 | 27.96 | 27.98 | 27.98 | 27.96 | 18877 | -2.00% |
| 05 Jan 2024 | 28.53 | 29.03 | 29.08 | 27.20 | 79613 | 3.03% |
| 04 Jan 2024 | 27.69 | 27.08 | 27.74 | 26.40 | 58813 | 4.81% |
| 03 Jan 2024 | 26.42 | 26.73 | 26.83 | 25.57 | 61212 | 3.41% |
| 02 Jan 2024 | 25.55 | 25.56 | 25.57 | 24.20 | 77319 | 4.89% |
| 01 Jan 2024 | 24.36 | 22.46 | 24.36 | 22.46 | 32816 | 5.00% |
| 29 Dec 2023 | 23.20 | 23.19 | 23.80 | 21.66 | 160856 | 2.02% |
| 28 Dec 2023 | 22.74 | 22.88 | 23.52 | 22.26 | 9078 | -2.61% |
| 27 Dec 2023 | 23.35 | 24.01 | 24.06 | 22.00 | 21791 | 1.61% |
| 26 Dec 2023 | 22.98 | 24.80 | 25.16 | 22.90 | 24628 | -4.13% |
| 22 Dec 2023 | 23.97 | 22.80 | 23.97 | 22.74 | 28026 | 4.99% |
| 21 Dec 2023 | 22.83 | 23.68 | 23.68 | 21.86 | 9378 | -0.78% |
| 20 Dec 2023 | 23.01 | 23.16 | 24.32 | 22.18 | 22405 | -0.65% |
| 19 Dec 2023 | 23.16 | 24.84 | 25.44 | 23.14 | 35380 | -4.93% |
| 18 Dec 2023 | 24.36 | 25.80 | 26.05 | 23.60 | 53851 | -1.81% |
| 15 Dec 2023 | 24.81 | 26.80 | 26.80 | 24.26 | 64091 | -2.78% |
| 14 Dec 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 25891 | 4.98% |
| 13 Dec 2023 | 24.31 | 24.20 | 24.31 | 23.16 | 79125 | 5.01% |
| 12 Dec 2023 | 23.15 | 23.15 | 23.15 | 22.40 | 61489 | 4.99% |
| 11 Dec 2023 | 22.05 | 22.05 | 22.05 | 22.00 | 76626 | 5.00% |
| 08 Dec 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 3063 | 1.94% |
| 07 Dec 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 9912 | 1.98% |
| 06 Dec 2023 | 20.20 | 19.91 | 20.20 | 19.91 | 9242 | 2.02% |
| 05 Dec 2023 | 19.80 | 19.91 | 19.91 | 19.80 | 14365 | 1.43% |
| 04 Dec 2023 | 19.52 | 19.52 | 19.52 | 19.52 | 14174 | 1.99% |
| 01 Dec 2023 | 19.14 | 19.14 | 19.14 | 19.14 | 14737 | 1.97% |
| 30 Nov 2023 | 18.77 | 18.42 | 18.77 | 18.42 | 7341 | 2.01% |
| 29 Nov 2023 | 18.40 | 18.32 | 18.54 | 18.32 | 8661 | -1.50% |
| 28 Nov 2023 | 18.68 | 18.66 | 18.68 | 18.66 | 4510 | -1.68% |
| 24 Nov 2023 | 19.00 | 19.56 | 19.56 | 19.00 | 4582 | -1.04% |
| 23 Nov 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 5752 | 2.02% |
| 22 Nov 2023 | 18.82 | 19.20 | 19.20 | 18.82 | 2913 | -1.98% |
| 21 Nov 2023 | 19.20 | 19.48 | 19.48 | 19.20 | 7268 | 0.52% |
| 20 Nov 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 7853 | 1.98% |
| 17 Nov 2023 | 18.73 | 18.73 | 18.73 | 18.73 | 1615 | 1.96% |
| 16 Nov 2023 | 18.37 | 17.66 | 18.37 | 17.66 | 12505 | 2.00% |
| 15 Nov 2023 | 18.01 | 18.22 | 18.40 | 18.01 | 13347 | -1.04% |
| 13 Nov 2023 | 18.20 | 18.08 | 18.20 | 18.07 | 9662 | -1.30% |
| 12 Nov 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 5227 | -2.02% |
| 10 Nov 2023 | 18.82 | 18.82 | 18.82 | 18.82 | 9294 | -1.98% |
| 09 Nov 2023 | 19.20 | 19.57 | 19.57 | 19.20 | 11385 | -1.94% |
| 08 Nov 2023 | 19.58 | 19.58 | 19.60 | 19.58 | 23946 | -2.00% |
| 07 Nov 2023 | 19.98 | 19.98 | 19.98 | 19.98 | 6687 | -1.96% |
| 06 Nov 2023 | 20.38 | 20.80 | 20.80 | 20.38 | 17234 | -2.02% |
| 03 Nov 2023 | 20.80 | 20.82 | 20.82 | 20.80 | 50415 | 1.91% |
| 02 Nov 2023 | 20.41 | 21.12 | 21.20 | 20.40 | 36347 | -2.06% |
| 01 Nov 2023 | 20.84 | 21.20 | 21.20 | 20.00 | 18505 | 0.19% |
| 31 Oct 2023 | 20.80 | 21.20 | 21.20 | 19.27 | 45192 | 2.56% |
| 30 Oct 2023 | 20.28 | 20.45 | 20.45 | 19.60 | 84854 | 4.11% |
| 27 Oct 2023 | 19.48 | 19.66 | 19.66 | 18.73 | 64136 | 4.00% |
| 26 Oct 2023 | 18.73 | 17.94 | 18.84 | 17.05 | 21699 | 4.40% |
| 25 Oct 2023 | 17.94 | 19.40 | 19.80 | 17.94 | 28895 | -4.98% |
| 23 Oct 2023 | 18.88 | 20.68 | 21.08 | 18.54 | 46775 | -1.51% |
| 20 Oct 2023 | 19.17 | 18.80 | 20.00 | 17.68 | 64500 | 1.81% |
| 19 Oct 2023 | 18.83 | 17.64 | 19.20 | 17.20 | 66652 | 8.91% |
| 18 Oct 2023 | 17.29 | 17.57 | 17.80 | 16.40 | 20237 | 0.88% |
| 17 Oct 2023 | 17.14 | 18.00 | 18.00 | 14.81 | 22555 | -2.17% |
| 16 Oct 2023 | 17.52 | 17.60 | 17.80 | 16.60 | 72095 | 5.80% |
| 13 Oct 2023 | 16.56 | 15.42 | 17.76 | 14.40 | 139771 | 7.39% |
| 12 Oct 2023 | 15.42 | 13.12 | 15.44 | 12.60 | 273337 | 19.81% |
| 11 Oct 2023 | 12.87 | 13.20 | 13.20 | 12.60 | 21694 | 0.16% |
| 10 Oct 2023 | 12.85 | 14.12 | 14.12 | 12.20 | 19092 | 0.55% |
| 09 Oct 2023 | 12.78 | 13.12 | 13.18 | 12.09 | 15424 | -0.62% |
| 06 Oct 2023 | 12.86 | 11.62 | 12.92 | 11.62 | 44168 | 10.67% |
| 05 Oct 2023 | 11.62 | 11.84 | 11.84 | 11.30 | 11745 | -3.81% |
| 04 Oct 2023 | 12.08 | 13.56 | 13.56 | 11.70 | 21135 | -5.85% |
| 03 Oct 2023 | 12.83 | 13.76 | 13.76 | 12.80 | 30073 | 7.10% |
| 29 Sep 2023 | 11.98 | 12.08 | 12.20 | 10.70 | 22160 | 3.36% |
| 28 Sep 2023 | 11.59 | 12.41 | 12.44 | 10.60 | 14812 | -2.36% |
| 27 Sep 2023 | 11.87 | 13.08 | 13.20 | 11.76 | 22669 | -11.09% |
| 26 Sep 2023 | 13.35 | 14.00 | 14.80 | 13.20 | 67004 | 0.00% |
| 25 Sep 2023 | 13.35 | 13.50 | 13.60 | 13.20 | 41246 | 2.38% |
| 22 Sep 2023 | 13.04 | 12.88 | 13.07 | 12.27 | 43495 | 4.74% |
| 21 Sep 2023 | 12.45 | 13.30 | 13.30 | 12.05 | 9674 | -1.66% |
| 20 Sep 2023 | 12.66 | 12.28 | 12.67 | 12.20 | 26350 | 4.98% |
| 18 Sep 2023 | 12.06 | 12.00 | 12.60 | 12.00 | 8222 | -4.13% |
| 15 Sep 2023 | 12.58 | 12.89 | 12.89 | 11.67 | 17930 | 2.44% |
| 14 Sep 2023 | 12.28 | 12.28 | 12.28 | 12.20 | 43997 | 4.96% |
| 13 Sep 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 37003 | 5.03% |
| 12 Sep 2023 | 11.14 | 11.14 | 11.14 | 10.70 | 30530 | 5.00% |
