Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 41.90 | 43.00 | 43.00 | 41.90 | 6000 | -4.99% |
| 18 Dec 2025 | 44.10 | 41.00 | 44.10 | 41.00 | 3000 | 5.00% |
| 17 Dec 2025 | 42.00 | 42.60 | 42.65 | 39.60 | 12000 | 3.40% |
| 16 Dec 2025 | 40.62 | 39.90 | 40.62 | 39.90 | 4500 | 4.99% |
| 15 Dec 2025 | 38.69 | 37.35 | 38.69 | 37.35 | 6000 | 4.99% |
| 12 Dec 2025 | 36.85 | 35.80 | 36.85 | 35.80 | 3000 | 4.99% |
| 11 Dec 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 1500 | 1.89% |
| 04 Dec 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 1500 | 0.00% |
| 03 Dec 2025 | 34.45 | 34.25 | 34.65 | 34.25 | 4500 | 0.58% |
| 02 Dec 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1500 | 0.00% |
| 01 Dec 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1500 | -4.97% |
| 28 Nov 2025 | 36.04 | 37.00 | 37.00 | 36.04 | 9000 | -4.98% |
| 27 Nov 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 1500 | -4.94% |
| 26 Nov 2025 | 39.90 | 41.00 | 41.00 | 39.90 | 4500 | -5.00% |
| 25 Nov 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 24000 | 1.20% |
| 24 Nov 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 1500 | -3.35% |
| 21 Nov 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 1500 | 4.99% |
| 20 Nov 2025 | 40.90 | 42.93 | 42.93 | 40.10 | 7500 | 0.02% |
| 18 Nov 2025 | 40.89 | 40.88 | 40.89 | 40.88 | 3000 | 0.00% |
| 14 Nov 2025 | 40.89 | 40.90 | 40.90 | 40.89 | 9000 | -5.00% |
| 13 Nov 2025 | 43.04 | 41.11 | 43.04 | 40.89 | 10500 | 4.98% |
| 12 Nov 2025 | 41.00 | 42.00 | 42.84 | 41.00 | 10500 | -1.28% |
| 11 Nov 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 21000 | -4.99% |
| 10 Nov 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 1500 | -5.00% |
| 07 Nov 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 3000 | -5.00% |
| 04 Nov 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 13500 | -4.98% |
| 03 Nov 2025 | 50.97 | 54.30 | 54.50 | 50.97 | 22500 | -5.00% |
| 30 Oct 2025 | 53.65 | 52.50 | 53.65 | 52.50 | 4500 | 4.99% |
| 28 Oct 2025 | 51.10 | 51.00 | 51.10 | 51.00 | 3000 | -1.73% |
| 21 Oct 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 3000 | -3.44% |
| 20 Oct 2025 | 53.85 | 52.00 | 53.85 | 51.35 | 4500 | -0.28% |
| 17 Oct 2025 | 54.00 | 53.50 | 54.50 | 53.50 | 6000 | -0.28% |
| 15 Oct 2025 | 54.15 | 56.00 | 56.85 | 54.15 | 12000 | -5.00% |
| 14 Oct 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1500 | -3.06% |
| 13 Oct 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 1500 | 3.16% |
| 06 Oct 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1500 | -3.06% |
| 26 Sep 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 1500 | 1.14% |
| 25 Sep 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 1500 | 2.00% |
| 19 Sep 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1500 | -3.14% |
| 16 Sep 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 1500 | -1.67% |
| 11 Sep 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 1500 | 3.64% |
| 10 Sep 2025 | 57.75 | 53.88 | 57.75 | 53.88 | 7500 | 1.83% |
| 09 Sep 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 3000 | 0.00% |
| 08 Sep 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 1500 | -0.25% |
| 05 Sep 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 1500 | -0.26% |
| 04 Sep 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1500 | -1.98% |
| 03 Sep 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 48000 | -2.60% |
| 01 Sep 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 1500 | 0.22% |
| 28 Aug 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 1500 | -4.99% |
| 25 Aug 2025 | 62.70 | 64.00 | 64.00 | 62.70 | 3000 | -5.00% |
| 20 Aug 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1500 | -3.93% |
| 13 Aug 2025 | 68.70 | 68.00 | 68.70 | 66.55 | 4500 | -0.43% |
| 12 Aug 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1500 | 1.17% |
| 11 Aug 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 1500 | 1.49% |
| 08 Aug 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 1500 | 1.05% |
| 06 Aug 2025 | 66.50 | 65.10 | 66.50 | 65.10 | 3000 | 3.83% |
| 05 Aug 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 1500 | 1.67% |
| 04 Aug 2025 | 63.00 | 60.00 | 63.00 | 60.00 | 4500 | 1.69% |
| 31 Jul 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 1500 | 0.24% |
| 30 Jul 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 1500 | -0.32% |
| 29 Jul 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1500 | -3.13% |
| 25 Jul 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1500 | -3.03% |
| 24 Jul 2025 | 66.00 | 67.75 | 67.75 | 66.00 | 3000 | -2.84% |
| 22 Jul 2025 | 67.93 | 69.00 | 69.00 | 67.93 | 3000 | 0.00% |
| 18 Jul 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 1500 | -0.25% |
| 17 Jul 2025 | 68.10 | 66.00 | 68.10 | 66.00 | 3000 | -0.41% |
| 15 Jul 2025 | 68.38 | 63.78 | 69.80 | 63.78 | 6000 | 1.86% |
| 14 Jul 2025 | 67.13 | 65.55 | 68.70 | 65.55 | 6000 | -2.71% |
| 11 Jul 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1500 | -1.43% |
| 10 Jul 2025 | 70.00 | 70.00 | 70.30 | 70.00 | 10500 | -0.71% |
| 09 Jul 2025 | 70.50 | 73.64 | 73.64 | 70.50 | 4500 | -4.51% |
| 04 Jul 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 13500 | -4.99% |
| 03 Jul 2025 | 77.71 | 78.50 | 78.50 | 77.71 | 3000 | -5.00% |
| 02 Jul 2025 | 81.80 | 84.00 | 84.00 | 81.80 | 3000 | -4.99% |
| 01 Jul 2025 | 86.10 | 84.00 | 86.10 | 84.00 | 3000 | 2.50% |
| 30 Jun 2025 | 84.00 | 85.00 | 85.00 | 84.00 | 3000 | -1.18% |
| 26 Jun 2025 | 85.00 | 86.00 | 86.00 | 84.00 | 3000 | 1.19% |
| 25 Jun 2025 | 84.00 | 81.60 | 84.00 | 81.60 | 9000 | 5.00% |
| 23 Jun 2025 | 80.00 | 78.00 | 80.00 | 78.00 | 10500 | 0.95% |
| 20 Jun 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 1500 | 0.00% |
| 18 Jun 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 1500 | 1.99% |
| 17 Jun 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 1500 | 2.10% |
| 16 Jun 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 1500 | 0.77% |
| 13 Jun 2025 | 75.52 | 75.00 | 75.81 | 75.00 | 7500 | -0.63% |
| 12 Jun 2025 | 76.00 | 76.10 | 76.10 | 76.00 | 3000 | 3.40% |
| 11 Jun 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 1500 | 2.71% |
| 10 Jun 2025 | 71.56 | 68.25 | 71.61 | 68.25 | 6000 | 4.93% |
| 09 Jun 2025 | 68.20 | 66.00 | 68.20 | 66.00 | 3000 | -0.51% |
| 06 Jun 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 1500 | -2.70% |
| 05 Jun 2025 | 70.45 | 71.00 | 71.00 | 69.89 | 3000 | -4.23% |
| 02 Jun 2025 | 73.56 | 69.85 | 73.56 | 69.85 | 9000 | 5.00% |
| 26 May 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 1500 | 0.00% |
| 23 May 2025 | 70.06 | 68.25 | 70.06 | 68.25 | 4500 | 4.99% |
| 22 May 2025 | 66.73 | 65.10 | 66.73 | 65.10 | 3000 | 4.27% |
| 21 May 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1500 | 2.70% |
| 20 May 2025 | 62.32 | 64.05 | 64.05 | 62.32 | 9000 | -5.00% |
| 16 May 2025 | 65.60 | 66.15 | 67.00 | 65.60 | 4500 | 0.00% |
| 15 May 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 4500 | 0.00% |
| 14 May 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 4500 | 0.92% |
| 13 May 2025 | 65.00 | 68.20 | 68.20 | 65.00 | 3000 | -3.56% |
| 09 May 2025 | 67.40 | 65.50 | 67.40 | 65.50 | 3000 | -0.74% |
| 08 May 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 1500 | 2.01% |
| 07 May 2025 | 66.56 | 66.56 | 69.70 | 66.56 | 13500 | -5.00% |
| 06 May 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 1500 | -4.99% |
| 05 May 2025 | 73.74 | 75.00 | 75.74 | 73.74 | 4500 | -5.00% |
| 02 May 2025 | 77.62 | 79.00 | 79.00 | 77.62 | 3000 | -4.99% |
| 30 Apr 2025 | 81.70 | 85.90 | 85.90 | 77.90 | 9000 | -0.37% |
| 29 Apr 2025 | 82.00 | 82.26 | 82.26 | 82.00 | 13500 | 4.66% |
| 28 Apr 2025 | 78.35 | 78.75 | 78.75 | 78.35 | 16500 | 4.47% |
| 25 Apr 2025 | 75.00 | 75.05 | 75.05 | 75.00 | 30000 | 4.92% |
| 24 Apr 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 1500 | 4.99% |
| 23 Apr 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 1500 | 5.00% |
| 22 Apr 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 12000 | 4.99% |
| 21 Apr 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 1500 | 5.00% |
| 09 Apr 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 1500 | 5.00% |
| 08 Apr 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 1500 | 4.99% |
| 07 Apr 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 3000 | 5.00% |
| 03 Apr 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 1500 | 5.00% |
| 27 Mar 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 1500 | 4.99% |
| 26 Mar 2025 | 46.10 | 49.19 | 49.19 | 46.05 | 109500 | -1.60% |
| 25 Mar 2025 | 46.85 | 51.71 | 51.71 | 46.85 | 3000 | -4.87% |
| 24 Mar 2025 | 49.25 | 52.92 | 52.92 | 49.25 | 3000 | -2.28% |
| 21 Mar 2025 | 50.40 | 55.60 | 55.60 | 50.40 | 34500 | -5.00% |
| 20 Mar 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 102000 | -3.98% |
| 19 Mar 2025 | 55.25 | 55.00 | 55.25 | 55.00 | 28500 | -3.07% |
| 18 Mar 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 4500 | -2.56% |
| 10 Mar 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 1500 | -3.23% |
| 07 Mar 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 1500 | 2.54% |
| 05 Mar 2025 | 58.95 | 54.61 | 58.95 | 54.61 | 4500 | 2.56% |
| 04 Mar 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 3000 | -4.99% |
| 28 Feb 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 1500 | -2.65% |
| 24 Feb 2025 | 62.15 | 57.60 | 62.15 | 57.60 | 6000 | 2.51% |
| 21 Feb 2025 | 60.63 | 60.61 | 60.63 | 60.61 | 19500 | -4.97% |
| 20 Feb 2025 | 63.80 | 63.85 | 63.85 | 63.80 | 10500 | -0.16% |
| 19 Feb 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 6000 | 1.27% |
| 18 Feb 2025 | 63.10 | 58.43 | 63.10 | 58.43 | 4500 | 2.60% |
| 12 Feb 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 1500 | -3.38% |
| 05 Feb 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 1500 | -5.00% |
| 01 Feb 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1500 | 0.65% |
| 31 Jan 2025 | 66.57 | 63.80 | 66.57 | 63.80 | 3000 | 5.00% |
| 21 Jan 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 1500 | 2.54% |
| 07 Jan 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 6000 | -4.99% |
| 06 Jan 2025 | 65.08 | 66.00 | 66.00 | 65.08 | 3000 | -4.99% |
| 02 Jan 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 4500 | -4.99% |
| 30 Dec 2024 | 72.10 | 70.00 | 72.20 | 70.00 | 4500 | -0.14% |
| 27 Dec 2024 | 72.20 | 73.00 | 73.00 | 72.20 | 4500 | -5.00% |
| 26 Dec 2024 | 76.00 | 73.00 | 76.00 | 73.00 | 3000 | 0.66% |
| 24 Dec 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1500 | -1.28% |
| 20 Dec 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 4500 | -4.99% |
| 06 Dec 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 1500 | -1.83% |
| 28 Nov 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1500 | -3.02% |
| 14 Nov 2024 | 84.55 | 86.00 | 86.00 | 84.55 | 3000 | -5.00% |
| 13 Nov 2024 | 89.00 | 90.00 | 90.00 | 89.00 | 6000 | -1.98% |
| 12 Nov 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 1500 | -1.30% |
| 11 Nov 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1500 | 4.55% |
| 05 Nov 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 3000 | -0.11% |
| 04 Nov 2024 | 88.10 | 89.04 | 91.35 | 86.18 | 18000 | 1.26% |
| 31 Oct 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 3000 | -3.32% |
| 30 Oct 2024 | 89.99 | 93.83 | 93.83 | 89.99 | 6000 | -4.99% |
| 24 Oct 2024 | 94.72 | 94.72 | 94.72 | 94.72 | 3000 | -0.94% |
| 23 Oct 2024 | 95.62 | 95.62 | 96.25 | 95.62 | 9000 | -0.94% |
| 22 Oct 2024 | 96.53 | 96.53 | 96.53 | 96.53 | 15000 | 4.99% |
| 21 Oct 2024 | 91.94 | 91.94 | 91.94 | 91.94 | 6000 | 4.99% |
| 17 Oct 2024 | 87.57 | 89.04 | 89.04 | 87.57 | 6000 | 2.65% |
| 16 Oct 2024 | 85.31 | 85.30 | 85.31 | 85.30 | 6000 | 5.00% |
| 07 Oct 2024 | 81.25 | 82.00 | 82.00 | 81.25 | 12000 | -0.91% |
| 04 Oct 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 3000 | 0.77% |
| 03 Oct 2024 | 81.37 | 77.50 | 81.37 | 77.50 | 18000 | 4.99% |
| 01 Oct 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 3000 | 4.94% |
| 30 Sep 2024 | 73.85 | 73.10 | 73.85 | 73.10 | 6000 | 4.99% |
| 26 Sep 2024 | 70.34 | 70.34 | 70.34 | 70.34 | 3000 | -0.93% |
| 25 Sep 2024 | 71.00 | 73.35 | 73.35 | 71.00 | 6000 | -0.49% |
| 19 Sep 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 3000 | -0.90% |
| 18 Sep 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 6000 | 0.91% |
| 16 Sep 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 3000 | -0.89% |
| 13 Sep 2024 | 71.99 | 71.49 | 71.99 | 71.49 | 6000 | 0.70% |
| 10 Sep 2024 | 71.49 | 71.49 | 71.49 | 71.49 | 3000 | -0.94% |
| 09 Sep 2024 | 72.17 | 72.17 | 72.17 | 72.17 | 3000 | -0.93% |
| 06 Sep 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 3000 | -0.88% |
| 04 Sep 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 3000 | -0.94% |
| 02 Sep 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 3000 | -0.93% |
| 29 Aug 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 3000 | -0.93% |
| 23 Aug 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 3000 | 5.00% |
| 21 Aug 2024 | 72.00 | 73.50 | 73.50 | 72.00 | 24000 | -4.14% |
| 20 Aug 2024 | 75.11 | 71.50 | 75.11 | 71.50 | 24000 | 4.99% |
| 16 Aug 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 12000 | 4.99% |
| 13 Aug 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 12000 | 4.99% |
| 12 Aug 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 15000 | 5.00% |
| 09 Aug 2024 | 61.81 | 60.40 | 61.81 | 60.40 | 6000 | 4.99% |
| 07 Aug 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 9000 | -4.99% |
| 06 Aug 2024 | 61.96 | 61.96 | 61.96 | 61.95 | 6000 | -4.98% |
| 05 Aug 2024 | 65.21 | 66.74 | 66.74 | 65.21 | 6000 | -5.00% |
| 02 Aug 2024 | 68.64 | 70.25 | 70.25 | 68.64 | 6000 | -5.00% |
| 01 Aug 2024 | 72.25 | 72.00 | 72.25 | 72.00 | 9000 | 4.98% |
| 31 Jul 2024 | 68.82 | 68.82 | 68.82 | 68.70 | 21000 | 4.99% |
| 30 Jul 2024 | 65.55 | 65.49 | 65.55 | 65.49 | 27000 | 5.00% |
| 29 Jul 2024 | 62.43 | 56.49 | 62.43 | 56.49 | 21000 | 4.99% |
| 26 Jul 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 3000 | -2.78% |
| 25 Jul 2024 | 61.16 | 61.15 | 61.17 | 61.15 | 15000 | 4.98% |
| 24 Jul 2024 | 58.26 | 58.25 | 58.27 | 58.25 | 9000 | 4.97% |
| 19 Jul 2024 | 55.50 | 56.72 | 56.72 | 55.50 | 6000 | 2.72% |
| 18 Jul 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 3000 | -2.79% |
| 16 Jul 2024 | 55.58 | 56.88 | 56.88 | 55.58 | 6000 | -4.99% |
| 15 Jul 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 3000 | 4.93% |
| 12 Jul 2024 | 55.75 | 55.74 | 55.75 | 55.74 | 18000 | 4.99% |
| 10 Jul 2024 | 53.10 | 51.90 | 53.10 | 51.90 | 21000 | 4.98% |
| 09 Jul 2024 | 50.58 | 46.84 | 50.58 | 46.84 | 18000 | 2.60% |
| 08 Jul 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 3000 | -2.78% |
| 04 Jul 2024 | 50.71 | 50.70 | 50.71 | 50.70 | 6000 | 4.99% |
| 03 Jul 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 3000 | 5.00% |
| 20 Jun 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | -0.54% |
| 04 Jun 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 3000 | -3.65% |
| 03 Jun 2024 | 48.00 | 45.80 | 48.00 | 45.80 | 6000 | 1.05% |
| 31 May 2024 | 47.50 | 48.20 | 48.20 | 47.50 | 18000 | -5.00% |
| 29 May 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | 4.82% |
| 28 May 2024 | 47.70 | 47.00 | 47.71 | 47.00 | 12000 | 4.95% |
| 23 May 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 3000 | -3.69% |
| 21 May 2024 | 47.19 | 46.55 | 47.19 | 46.55 | 12000 | 4.98% |
| 07 May 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 3000 | -4.99% |
| 18 Apr 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 3000 | -5.00% |
| 12 Apr 2024 | 49.80 | 46.61 | 49.80 | 46.61 | 9000 | 1.51% |
| 08 Apr 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 3000 | 4.99% |
| 04 Apr 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 3000 | 4.54% |
| 03 Apr 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 3000 | 4.86% |
| 02 Apr 2024 | 42.63 | 42.04 | 42.63 | 42.04 | 6000 | 5.00% |
| 01 Apr 2024 | 40.60 | 40.04 | 40.60 | 40.04 | 6000 | 4.99% |
| 28 Mar 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 3000 | -4.99% |
| 26 Mar 2024 | 40.70 | 40.66 | 40.70 | 40.66 | 6000 | -3.55% |
| 22 Mar 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 3000 | 1.44% |
| 21 Mar 2024 | 41.60 | 38.73 | 41.60 | 38.73 | 6000 | 3.48% |
| 19 Mar 2024 | 40.20 | 40.50 | 40.50 | 40.20 | 6000 | -3.55% |
| 15 Mar 2024 | 41.68 | 41.00 | 41.68 | 41.00 | 6000 | 4.99% |
| 14 Mar 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 3000 | 0.00% |
| 13 Mar 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 3000 | -3.29% |
| 12 Mar 2024 | 41.05 | 43.00 | 43.00 | 40.60 | 12000 | -2.26% |
| 11 Mar 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 6000 | -3.45% |
| 07 Mar 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 3000 | -4.94% |
| 06 Mar 2024 | 45.76 | 47.50 | 47.50 | 45.76 | 6000 | -3.66% |
| 27 Feb 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 3000 | -0.61% |
| 26 Feb 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 6000 | -4.99% |
| 22 Feb 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 3000 | -4.99% |
| 21 Feb 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 9000 | 5.00% |
| 20 Feb 2024 | 50.42 | 50.41 | 50.42 | 50.40 | 18000 | 5.00% |
| 19 Feb 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 3000 | 0.00% |
| 14 Feb 2024 | 48.02 | 48.02 | 48.03 | 48.00 | 18000 | 4.96% |
| 12 Feb 2024 | 45.75 | 44.20 | 45.75 | 43.59 | 9000 | -0.28% |
| 07 Feb 2024 | 45.88 | 45.25 | 45.88 | 45.25 | 12000 | 4.99% |
| 06 Feb 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 6000 | -5.00% |
| 05 Feb 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | -4.17% |
| 31 Jan 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | -4.17% |
| 23 Jan 2024 | 50.09 | 46.70 | 50.09 | 46.67 | 12000 | 1.97% |
| 20 Jan 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 9000 | -4.99% |
| 19 Jan 2024 | 51.70 | 52.00 | 52.80 | 51.70 | 15000 | -4.52% |
| 18 Jan 2024 | 54.15 | 55.00 | 55.00 | 54.15 | 15000 | -5.00% |
| 17 Jan 2024 | 57.00 | 57.12 | 57.12 | 57.00 | 42000 | 4.78% |
| 16 Jan 2024 | 54.40 | 51.01 | 54.40 | 51.01 | 27000 | 5.00% |
| 15 Jan 2024 | 51.81 | 50.00 | 51.81 | 50.00 | 27000 | 4.98% |
| 12 Jan 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 12000 | 5.00% |
| 03 Jan 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 | -4.18% |
| 28 Dec 2023 | 49.05 | 49.05 | 49.05 | 49.05 | 3000 | -2.78% |
| 26 Dec 2023 | 50.45 | 50.45 | 50.45 | 50.00 | 9000 | 4.99% |
| 22 Dec 2023 | 48.05 | 45.00 | 48.05 | 45.00 | 18000 | 4.98% |
| 20 Dec 2023 | 45.77 | 45.77 | 45.77 | 45.77 | 3000 | -4.98% |
| 15 Dec 2023 | 48.17 | 48.15 | 48.17 | 48.15 | 6000 | 4.92% |
| 14 Dec 2023 | 45.91 | 45.30 | 45.91 | 45.30 | 6000 | 4.94% |
| 12 Dec 2023 | 43.75 | 43.75 | 43.75 | 43.75 | 15000 | -4.89% |
| 11 Dec 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | -3.46% |
| 07 Dec 2023 | 47.65 | 47.65 | 47.65 | 47.65 | 3000 | 3.47% |
| 06 Dec 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 3000 | -4.02% |
| 05 Dec 2023 | 47.98 | 45.00 | 48.00 | 44.65 | 18000 | 2.09% |
| 04 Dec 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 | -0.06% |
| 01 Dec 2023 | 47.03 | 47.03 | 47.03 | 47.03 | 3000 | -4.99% |
| 28 Nov 2023 | 49.50 | 49.90 | 49.90 | 49.50 | 6000 | 0.00% |
| 17 Nov 2023 | 49.50 | 45.70 | 49.50 | 45.70 | 9000 | 3.17% |
| 16 Nov 2023 | 47.98 | 47.98 | 47.98 | 47.98 | 15000 | -4.99% |
| 12 Nov 2023 | 50.50 | 50.57 | 50.57 | 50.50 | 6000 | 4.77% |
| 09 Nov 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 3000 | -3.60% |
| 08 Nov 2023 | 50.00 | 50.40 | 50.40 | 50.00 | 12000 | 1.79% |
| 07 Nov 2023 | 49.12 | 49.12 | 49.12 | 49.12 | 6000 | -4.99% |
| 06 Nov 2023 | 51.70 | 51.70 | 51.70 | 51.70 | 3000 | 2.58% |
| 02 Nov 2023 | 50.40 | 51.55 | 51.55 | 50.40 | 6000 | -2.70% |
| 01 Nov 2023 | 51.80 | 50.50 | 51.80 | 50.50 | 6000 | 4.65% |
| 30 Oct 2023 | 49.50 | 49.50 | 49.50 | 49.50 | 3000 | 0.20% |
| 23 Oct 2023 | 49.40 | 50.10 | 50.10 | 49.40 | 15000 | -5.00% |
| 19 Oct 2023 | 52.00 | 53.50 | 53.50 | 52.00 | 6000 | -0.19% |
| 17 Oct 2023 | 52.10 | 52.10 | 52.10 | 52.10 | 3000 | 0.19% |
| 16 Oct 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 6000 | -4.15% |
| 13 Oct 2023 | 54.25 | 52.60 | 54.25 | 51.39 | 12000 | 3.14% |
| 12 Oct 2023 | 52.60 | 52.40 | 52.60 | 52.40 | 18000 | 4.99% |
| 11 Oct 2023 | 50.10 | 50.11 | 50.11 | 50.10 | 9000 | -3.65% |
| 10 Oct 2023 | 52.00 | 50.50 | 52.00 | 50.00 | 15000 | 0.97% |
| 09 Oct 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 3000 | -1.92% |
| 06 Oct 2023 | 52.51 | 52.45 | 52.51 | 52.45 | 12000 | 5.00% |
| 05 Oct 2023 | 50.01 | 52.90 | 52.90 | 50.01 | 6000 | -4.65% |
| 04 Oct 2023 | 52.45 | 51.00 | 52.90 | 51.00 | 12000 | -1.04% |
| 03 Oct 2023 | 53.00 | 57.99 | 57.99 | 52.65 | 63000 | -9.39% |
| 29 Sep 2023 | 58.49 | 63.00 | 64.00 | 58.49 | 69000 | -9.99% |
| 28 Sep 2023 | 64.98 | 66.00 | 68.00 | 60.26 | 93000 | -2.94% |
| 27 Sep 2023 | 66.95 | 67.90 | 67.90 | 66.95 | 9000 | 7.03% |
| 26 Sep 2023 | 62.55 | 61.00 | 62.72 | 58.00 | 84000 | 9.70% |
| 25 Sep 2023 | 57.02 | 52.50 | 60.39 | 52.00 | 60000 | 3.86% |
| 22 Sep 2023 | 54.90 | 53.50 | 54.90 | 53.50 | 9000 | 1.67% |
| 21 Sep 2023 | 54.00 | 55.50 | 55.50 | 54.00 | 12000 | -2.90% |
| 20 Sep 2023 | 55.61 | 56.00 | 56.00 | 55.50 | 12000 | -1.17% |
| 18 Sep 2023 | 56.27 | 58.00 | 60.00 | 56.00 | 57000 | -7.22% |
| 15 Sep 2023 | 60.65 | 64.00 | 66.00 | 59.51 | 63000 | -4.65% |
| 14 Sep 2023 | 63.61 | 59.70 | 63.61 | 58.00 | 105000 | 9.99% |
| 13 Sep 2023 | 57.83 | 64.20 | 64.20 | 55.24 | 255000 | -16.24% |
| 12 Sep 2023 | 69.04 | 72.05 | 75.00 | 69.04 | 192000 | -20.00% |
| 07 Sep 2023 | 86.30 | 86.30 | 86.30 | 86.30 | 3000 | -4.90% |
| 01 Sep 2023 | 90.75 | 90.75 | 90.75 | 90.75 | 3000 | -4.99% |
| 31 Aug 2023 | 95.52 | 95.52 | 95.52 | 95.52 | 48000 | -4.99% |
| 30 Aug 2023 | 100.54 | 100.54 | 100.54 | 100.54 | 198000 | 4.99% |
