Innovatus Entertainment Networks Ltd
BSE :543951 Sector : MiscellaneousBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Nov 2024 | 25.00 | 25.80 | 25.80 | 25.00 | 6000 | -3.10% |
| 12 Nov 2024 | 25.80 | 25.50 | 25.80 | 25.50 | 9000 | 3.20% |
| 11 Nov 2024 | 25.00 | 25.10 | 25.11 | 24.74 | 24000 | 4.52% |
| 08 Nov 2024 | 23.92 | 22.99 | 24.99 | 22.99 | 114000 | -1.16% |
| 07 Nov 2024 | 24.20 | 25.00 | 25.00 | 24.20 | 21000 | -4.69% |
| 06 Nov 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 3000 | -0.78% |
| 05 Nov 2024 | 25.59 | 25.60 | 25.60 | 24.87 | 15000 | -1.58% |
| 04 Nov 2024 | 26.00 | 26.98 | 27.90 | 25.64 | 60000 | -3.63% |
| 31 Oct 2024 | 26.98 | 26.59 | 26.98 | 26.59 | 9000 | 4.98% |
| 30 Oct 2024 | 25.70 | 23.28 | 25.70 | 23.28 | 12000 | 4.98% |
| 29 Oct 2024 | 24.48 | 24.49 | 24.49 | 24.48 | 6000 | 2.64% |
| 28 Oct 2024 | 23.85 | 23.94 | 23.94 | 23.85 | 18000 | -4.98% |
| 25 Oct 2024 | 25.10 | 25.44 | 25.44 | 24.05 | 18000 | 2.16% |
| 24 Oct 2024 | 24.57 | 26.75 | 26.75 | 24.57 | 33000 | -4.99% |
| 23 Oct 2024 | 25.86 | 27.25 | 28.00 | 25.86 | 33000 | -5.00% |
| 22 Oct 2024 | 27.22 | 30.08 | 30.08 | 27.22 | 36000 | -4.99% |
| 21 Oct 2024 | 28.65 | 29.05 | 29.05 | 28.65 | 12000 | -4.98% |
| 18 Oct 2024 | 30.15 | 32.60 | 33.00 | 30.10 | 30000 | -4.29% |
| 17 Oct 2024 | 31.50 | 31.00 | 31.50 | 31.00 | 18000 | 5.00% |
| 16 Oct 2024 | 30.00 | 29.60 | 30.50 | 29.50 | 9000 | 1.52% |
| 15 Oct 2024 | 29.55 | 28.00 | 29.55 | 27.98 | 33000 | 0.34% |
| 14 Oct 2024 | 29.45 | 32.55 | 32.55 | 29.45 | 63000 | -5.00% |
| 11 Oct 2024 | 31.00 | 31.52 | 31.52 | 29.95 | 18000 | -1.65% |
| 10 Oct 2024 | 31.52 | 31.38 | 32.00 | 31.36 | 21000 | -4.51% |
| 07 Oct 2024 | 33.01 | 33.31 | 33.31 | 32.40 | 9000 | -0.90% |
| 04 Oct 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 6000 | -4.99% |
| 03 Oct 2024 | 35.06 | 35.15 | 35.20 | 34.99 | 27000 | -4.81% |
| 01 Oct 2024 | 36.83 | 39.00 | 39.25 | 36.06 | 24000 | -2.95% |
| 30 Sep 2024 | 37.95 | 41.90 | 41.90 | 37.95 | 6000 | -4.96% |
| 27 Sep 2024 | 39.93 | 38.36 | 40.20 | 36.45 | 54000 | 4.09% |
| 26 Sep 2024 | 38.36 | 39.00 | 39.00 | 38.36 | 18000 | -4.98% |
| 25 Sep 2024 | 40.37 | 42.50 | 42.50 | 40.09 | 18000 | -4.34% |
| 24 Sep 2024 | 42.20 | 39.09 | 42.40 | 39.09 | 15000 | 2.58% |
| 23 Sep 2024 | 41.14 | 40.37 | 41.89 | 40.37 | 84000 | -3.18% |
| 20 Sep 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 12000 | -4.99% |
| 19 Sep 2024 | 44.72 | 44.73 | 45.00 | 44.72 | 9000 | -4.99% |
| 18 Sep 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 9000 | -4.99% |
| 17 Sep 2024 | 49.54 | 49.54 | 49.54 | 49.54 | 3000 | -4.99% |
| 16 Sep 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 6000 | -4.99% |
| 13 Sep 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 3000 | -4.99% |
| 12 Sep 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 9000 | -4.98% |
| 11 Sep 2024 | 60.79 | 66.00 | 66.00 | 60.79 | 60000 | -4.99% |
| 10 Sep 2024 | 63.98 | 67.70 | 67.70 | 63.46 | 111000 | -4.22% |
| 09 Sep 2024 | 66.80 | 68.80 | 68.80 | 64.99 | 24000 | -2.35% |
| 06 Sep 2024 | 68.41 | 70.00 | 70.00 | 64.98 | 90000 | 0.01% |
| 05 Sep 2024 | 68.40 | 68.40 | 68.40 | 67.25 | 69000 | 0.34% |
| 04 Sep 2024 | 68.17 | 68.49 | 68.49 | 63.65 | 117000 | 1.76% |
| 03 Sep 2024 | 66.99 | 67.90 | 67.90 | 63.31 | 111000 | 0.54% |
| 02 Sep 2024 | 66.63 | 67.60 | 67.60 | 62.12 | 87000 | 1.91% |
| 30 Aug 2024 | 65.38 | 65.85 | 65.85 | 61.20 | 87000 | 3.12% |
| 29 Aug 2024 | 63.40 | 62.10 | 63.40 | 60.19 | 114000 | 0.08% |
| 28 Aug 2024 | 63.35 | 63.75 | 63.75 | 62.00 | 42000 | -0.86% |
| 27 Aug 2024 | 63.90 | 60.76 | 64.19 | 58.96 | 69000 | 3.06% |
| 26 Aug 2024 | 62.00 | 62.00 | 62.45 | 57.48 | 69000 | 2.48% |
| 23 Aug 2024 | 60.50 | 60.63 | 60.63 | 54.87 | 66000 | 4.76% |
| 22 Aug 2024 | 57.75 | 56.00 | 57.75 | 55.00 | 66000 | 5.00% |
| 21 Aug 2024 | 55.00 | 54.00 | 57.90 | 53.05 | 96000 | -0.90% |
| 20 Aug 2024 | 55.50 | 52.50 | 55.56 | 52.50 | 45000 | 4.88% |
| 19 Aug 2024 | 52.92 | 51.90 | 52.92 | 51.90 | 27000 | 5.00% |
| 16 Aug 2024 | 50.40 | 49.70 | 50.40 | 49.70 | 6000 | 5.00% |
| 14 Aug 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | -4.31% |
| 13 Aug 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 3000 | -5.00% |
| 12 Aug 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 3000 | 3.53% |
| 09 Aug 2024 | 51.00 | 52.80 | 52.80 | 51.00 | 9000 | 0.00% |
| 08 Aug 2024 | 51.00 | 50.00 | 51.00 | 50.00 | 9000 | 2.00% |
| 07 Aug 2024 | 50.00 | 48.74 | 50.00 | 48.74 | 6000 | 2.59% |
| 06 Aug 2024 | 48.74 | 50.38 | 52.00 | 48.74 | 9000 | -4.99% |
| 05 Aug 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 6000 | -5.00% |
| 02 Aug 2024 | 54.00 | 49.20 | 54.25 | 49.20 | 9000 | 4.29% |
| 01 Aug 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 6000 | -4.99% |
| 31 Jul 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 6000 | 3.40% |
| 30 Jul 2024 | 52.71 | 52.71 | 52.71 | 51.90 | 9000 | 5.00% |
| 29 Jul 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 3000 | 3.51% |
| 26 Jul 2024 | 48.50 | 48.76 | 48.76 | 46.34 | 21000 | -0.55% |
| 25 Jul 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 6000 | -4.99% |
| 24 Jul 2024 | 51.33 | 48.78 | 51.33 | 48.78 | 6000 | -0.02% |
| 23 Jul 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 3000 | -5.00% |
| 22 Jul 2024 | 54.04 | 54.04 | 54.50 | 54.04 | 27000 | -4.99% |
| 19 Jul 2024 | 56.88 | 54.34 | 56.88 | 54.34 | 6000 | -0.54% |
| 18 Jul 2024 | 57.19 | 57.75 | 57.85 | 53.75 | 30000 | 2.33% |
| 16 Jul 2024 | 55.89 | 54.50 | 55.98 | 54.48 | 27000 | -2.53% |
| 15 Jul 2024 | 57.34 | 50.35 | 57.46 | 50.35 | 18000 | 4.25% |
| 12 Jul 2024 | 55.00 | 54.20 | 55.00 | 54.20 | 12000 | -6.22% |
| 11 Jul 2024 | 58.65 | 56.65 | 59.80 | 56.65 | 18000 | -3.84% |
| 10 Jul 2024 | 60.99 | 58.00 | 60.99 | 56.22 | 51000 | -2.35% |
| 09 Jul 2024 | 62.46 | 59.00 | 62.51 | 59.00 | 24000 | 3.24% |
| 08 Jul 2024 | 60.50 | 65.00 | 65.00 | 60.00 | 24000 | -5.47% |
| 05 Jul 2024 | 64.00 | 67.50 | 67.50 | 58.49 | 69000 | -1.51% |
| 04 Jul 2024 | 64.98 | 64.00 | 68.85 | 64.00 | 144000 | 3.22% |
| 03 Jul 2024 | 62.95 | 59.40 | 62.96 | 54.00 | 393000 | 9.98% |
| 02 Jul 2024 | 57.24 | 57.00 | 57.24 | 57.00 | 165000 | 20.00% |
| 01 Jul 2024 | 47.70 | 43.00 | 47.70 | 43.00 | 72000 | 20.00% |
| 28 Jun 2024 | 39.75 | 39.95 | 39.95 | 39.00 | 15000 | 8.02% |
| 27 Jun 2024 | 36.80 | 34.00 | 39.00 | 34.00 | 24000 | -0.51% |
| 20 Jun 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 6000 | 0.00% |
| 19 Jun 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 3000 | 15.59% |
| 11 Jun 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | 3.23% |
| 06 Jun 2024 | 31.00 | 33.00 | 33.00 | 31.00 | 12000 | -0.64% |
| 30 May 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 3000 | -0.13% |
| 24 May 2024 | 31.24 | 32.26 | 32.26 | 31.24 | 21000 | -10.00% |
| 23 May 2024 | 34.71 | 32.71 | 34.71 | 32.71 | 6000 | -1.39% |
| 17 May 2024 | 35.20 | 34.80 | 35.20 | 34.80 | 6000 | 10.00% |
| 16 May 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | -8.83% |
| 15 May 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 3000 | 0.00% |
| 10 May 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 6000 | -2.50% |
| 09 May 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 3000 | -5.26% |
| 02 May 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 3000 | 0.26% |
| 30 Apr 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 3000 | 0.77% |
| 25 Apr 2024 | 37.61 | 40.59 | 40.59 | 37.61 | 6000 | -7.34% |
| 22 Apr 2024 | 40.59 | 39.50 | 40.59 | 39.50 | 12000 | 10.00% |
| 09 Apr 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 3000 | -0.14% |
| 08 Apr 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 3000 | -0.03% |
| 04 Apr 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 6000 | 5.00% |
| 03 Apr 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 3000 | 4.82% |
| 02 Apr 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 6000 | 4.97% |
| 01 Apr 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 6000 | 4.89% |
| 28 Mar 2024 | 30.50 | 31.00 | 32.54 | 30.31 | 33000 | -1.61% |
| 27 Mar 2024 | 31.00 | 30.45 | 32.50 | 30.30 | 21000 | -1.12% |
| 26 Mar 2024 | 31.35 | 32.95 | 32.95 | 31.35 | 27000 | -5.00% |
| 22 Mar 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 6000 | 0.15% |
| 21 Mar 2024 | 32.95 | 32.30 | 33.00 | 32.30 | 15000 | -1.64% |
| 20 Mar 2024 | 33.50 | 33.12 | 34.20 | 32.96 | 15000 | -2.45% |
| 19 Mar 2024 | 34.34 | 32.10 | 34.38 | 32.10 | 24000 | 4.85% |
| 18 Mar 2024 | 32.75 | 34.34 | 34.34 | 31.74 | 30000 | -5.35% |
| 15 Mar 2024 | 34.60 | 37.60 | 37.60 | 34.60 | 6000 | -8.34% |
| 14 Mar 2024 | 37.75 | 37.90 | 37.90 | 33.40 | 66000 | 9.52% |
| 13 Mar 2024 | 34.47 | 40.90 | 40.90 | 34.43 | 39000 | -9.88% |
| 12 Mar 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 12000 | -10.00% |
| 11 Mar 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 3000 | 9.96% |
| 06 Mar 2024 | 38.65 | 40.00 | 40.00 | 38.65 | 12000 | -9.91% |
| 05 Mar 2024 | 42.90 | 42.95 | 42.95 | 42.65 | 12000 | 9.86% |
| 04 Mar 2024 | 39.05 | 44.00 | 44.00 | 39.05 | 6000 | -4.76% |
| 28 Feb 2024 | 41.00 | 42.00 | 42.00 | 41.00 | 9000 | -6.92% |
| 26 Feb 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 3000 | 0.00% |
| 23 Feb 2024 | 44.05 | 43.15 | 44.05 | 43.10 | 12000 | -6.18% |
| 21 Feb 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 3000 | 0.00% |
| 20 Feb 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 3000 | -0.11% |
| 16 Feb 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 | 0.64% |
| 15 Feb 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 3000 | 3.78% |
| 14 Feb 2024 | 45.00 | 47.79 | 47.79 | 44.00 | 9000 | 1.17% |
| 13 Feb 2024 | 44.48 | 42.05 | 46.90 | 42.05 | 12000 | -3.30% |
| 09 Feb 2024 | 46.00 | 45.50 | 48.75 | 45.50 | 27000 | 0.00% |
| 08 Feb 2024 | 46.00 | 45.00 | 46.00 | 45.00 | 6000 | -3.16% |
| 07 Feb 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 3000 | 0.11% |
| 06 Feb 2024 | 47.45 | 45.10 | 47.45 | 45.10 | 15000 | 0.13% |
| 05 Feb 2024 | 47.39 | 49.20 | 50.00 | 47.10 | 33000 | -2.75% |
| 02 Feb 2024 | 48.73 | 47.50 | 49.49 | 47.20 | 18000 | 2.31% |
| 01 Feb 2024 | 47.63 | 48.00 | 49.00 | 47.63 | 15000 | -2.56% |
| 31 Jan 2024 | 48.88 | 51.25 | 51.25 | 48.65 | 27000 | -4.16% |
| 30 Jan 2024 | 51.00 | 51.00 | 52.50 | 50.63 | 36000 | -4.64% |
| 29 Jan 2024 | 53.48 | 53.77 | 55.90 | 53.10 | 48000 | -0.56% |
| 25 Jan 2024 | 53.78 | 57.20 | 57.80 | 52.02 | 219000 | 0.71% |
| 24 Jan 2024 | 53.40 | 45.00 | 53.40 | 44.00 | 414000 | 20.00% |
| 23 Jan 2024 | 44.50 | 38.20 | 47.00 | 38.20 | 36000 | -1.11% |
| 20 Jan 2024 | 45.00 | 42.57 | 45.98 | 42.55 | 57000 | 3.21% |
| 19 Jan 2024 | 43.60 | 41.58 | 43.99 | 41.58 | 30000 | 5.03% |
| 18 Jan 2024 | 41.51 | 40.90 | 41.51 | 40.90 | 15000 | 2.77% |
| 17 Jan 2024 | 40.39 | 40.70 | 41.00 | 37.26 | 30000 | -0.39% |
| 16 Jan 2024 | 40.55 | 42.00 | 42.00 | 39.50 | 15000 | -3.45% |
| 15 Jan 2024 | 42.00 | 40.00 | 42.50 | 40.00 | 114000 | 13.21% |
| 12 Jan 2024 | 37.10 | 38.00 | 39.00 | 35.00 | 51000 | 1.09% |
| 11 Jan 2024 | 36.70 | 34.30 | 37.50 | 34.30 | 33000 | 4.89% |
| 10 Jan 2024 | 34.99 | 34.80 | 35.10 | 34.80 | 12000 | 0.84% |
| 09 Jan 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 15000 | 2.06% |
| 08 Jan 2024 | 34.00 | 33.79 | 34.00 | 33.79 | 9000 | 0.62% |
| 05 Jan 2024 | 33.79 | 31.26 | 33.79 | 31.26 | 6000 | 1.53% |
| 04 Jan 2024 | 33.28 | 30.30 | 33.45 | 30.30 | 21000 | 2.49% |
| 03 Jan 2024 | 32.47 | 30.00 | 32.47 | 30.00 | 18000 | 6.74% |
| 02 Jan 2024 | 30.42 | 32.08 | 32.08 | 29.45 | 12000 | 1.37% |
| 01 Jan 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 3000 | -8.23% |
| 29 Dec 2023 | 32.70 | 32.94 | 32.94 | 32.70 | 15000 | 12.37% |
| 27 Dec 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 3000 | -9.06% |
| 22 Dec 2023 | 32.00 | 32.00 | 32.80 | 32.00 | 15000 | 1.59% |
| 20 Dec 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 3000 | 0.00% |
| 19 Dec 2023 | 31.50 | 31.49 | 31.50 | 31.49 | 6000 | 0.00% |
| 18 Dec 2023 | 31.50 | 33.00 | 33.00 | 31.50 | 9000 | 5.07% |
| 14 Dec 2023 | 29.98 | 29.96 | 30.00 | 29.96 | 6000 | 8.11% |
| 13 Dec 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 3000 | -7.44% |
| 12 Dec 2023 | 29.96 | 29.90 | 30.69 | 28.50 | 21000 | 1.80% |
| 11 Dec 2023 | 29.43 | 29.85 | 29.89 | 29.00 | 12000 | 8.16% |
| 08 Dec 2023 | 27.21 | 29.85 | 30.00 | 27.21 | 18000 | 1.72% |
| 07 Dec 2023 | 26.75 | 27.45 | 27.45 | 26.71 | 9000 | -4.50% |
| 05 Dec 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 3000 | -5.05% |
| 04 Dec 2023 | 29.50 | 27.00 | 29.50 | 27.00 | 30000 | 9.26% |
| 01 Dec 2023 | 27.00 | 26.90 | 27.00 | 26.90 | 6000 | 0.00% |
| 30 Nov 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 3000 | -0.92% |
| 29 Nov 2023 | 27.25 | 28.00 | 28.00 | 26.50 | 6000 | -0.18% |
| 28 Nov 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 3000 | 1.11% |
| 24 Nov 2023 | 27.00 | 27.06 | 27.06 | 27.00 | 6000 | -0.22% |
| 23 Nov 2023 | 27.06 | 27.06 | 27.06 | 27.06 | 3000 | -1.60% |
| 22 Nov 2023 | 27.50 | 27.10 | 27.50 | 27.00 | 9000 | -1.43% |
| 21 Nov 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 3000 | -2.79% |
| 20 Nov 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 3000 | -4.30% |
| 16 Nov 2023 | 29.99 | 29.98 | 30.00 | 29.98 | 12000 | 6.99% |
| 15 Nov 2023 | 28.03 | 26.55 | 28.05 | 26.55 | 12000 | 0.07% |
| 10 Nov 2023 | 28.01 | 30.89 | 30.89 | 28.01 | 6000 | -3.94% |
| 09 Nov 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 3000 | 0.00% |
| 07 Nov 2023 | 29.16 | 29.40 | 29.40 | 29.16 | 9000 | -4.71% |
| 06 Nov 2023 | 30.60 | 28.21 | 30.60 | 28.21 | 9000 | 4.69% |
| 02 Nov 2023 | 29.23 | 28.09 | 29.45 | 28.09 | 12000 | -0.75% |
| 01 Nov 2023 | 29.45 | 28.51 | 29.45 | 28.45 | 15000 | -5.00% |
| 30 Oct 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 3000 | 2.99% |
| 23 Oct 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 3000 | -5.97% |
| 20 Oct 2023 | 32.01 | 33.00 | 33.30 | 32.01 | 9000 | 0.03% |
| 19 Oct 2023 | 32.00 | 30.71 | 32.00 | 30.71 | 12000 | -2.44% |
| 18 Oct 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 3000 | 0.00% |
| 17 Oct 2023 | 32.80 | 32.98 | 32.98 | 32.80 | 9000 | 0.21% |
| 16 Oct 2023 | 32.73 | 32.52 | 33.16 | 32.03 | 12000 | -2.56% |
| 12 Oct 2023 | 33.59 | 33.59 | 33.59 | 33.59 | 3000 | 4.94% |
| 11 Oct 2023 | 32.01 | 34.99 | 34.99 | 32.01 | 18000 | 4.92% |
| 10 Oct 2023 | 30.51 | 30.00 | 32.89 | 30.00 | 9000 | 1.70% |
| 09 Oct 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | -5.51% |
| 06 Oct 2023 | 31.75 | 28.66 | 32.98 | 28.25 | 33000 | -0.06% |
| 04 Oct 2023 | 31.77 | 31.77 | 31.77 | 31.77 | 3000 | -9.20% |
| 28 Sep 2023 | 34.99 | 35.75 | 35.75 | 33.00 | 24000 | 9.34% |
| 27 Sep 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | 2.73% |
| 26 Sep 2023 | 31.15 | 33.00 | 33.00 | 31.15 | 9000 | -5.61% |
| 25 Sep 2023 | 33.00 | 35.20 | 35.20 | 32.00 | 27000 | -6.25% |
| 22 Sep 2023 | 35.20 | 35.20 | 35.21 | 35.20 | 12000 | -1.92% |
| 21 Sep 2023 | 35.89 | 35.32 | 35.89 | 35.32 | 24000 | -5.10% |
| 18 Sep 2023 | 37.82 | 38.19 | 38.89 | 37.61 | 12000 | -0.18% |
| 15 Sep 2023 | 37.89 | 36.20 | 38.19 | 36.20 | 15000 | 4.58% |
| 13 Sep 2023 | 36.23 | 36.00 | 36.45 | 36.00 | 15000 | 0.08% |
| 12 Sep 2023 | 36.20 | 37.01 | 37.01 | 36.20 | 30000 | -6.10% |
| 11 Sep 2023 | 38.55 | 38.51 | 38.55 | 38.41 | 18000 | -4.79% |
| 08 Sep 2023 | 40.49 | 40.49 | 40.49 | 40.49 | 3000 | 3.82% |
| 07 Sep 2023 | 39.00 | 38.32 | 39.79 | 38.32 | 12000 | -1.84% |
| 06 Sep 2023 | 39.73 | 38.98 | 39.99 | 38.98 | 12000 | 1.90% |
| 05 Sep 2023 | 38.99 | 38.20 | 39.06 | 38.20 | 15000 | 0.88% |
| 04 Sep 2023 | 38.65 | 38.25 | 39.10 | 37.50 | 21000 | -1.55% |
| 01 Sep 2023 | 39.26 | 39.61 | 39.99 | 39.26 | 12000 | -0.88% |
| 31 Aug 2023 | 39.61 | 39.31 | 40.80 | 39.31 | 18000 | -1.12% |
| 30 Aug 2023 | 40.06 | 40.17 | 41.00 | 39.06 | 93000 | 1.68% |
| 29 Aug 2023 | 39.40 | 42.00 | 42.00 | 39.00 | 45000 | -3.64% |
| 28 Aug 2023 | 40.89 | 38.90 | 40.89 | 38.01 | 30000 | 4.69% |
| 25 Aug 2023 | 39.06 | 40.50 | 41.00 | 38.90 | 27000 | -2.96% |
| 24 Aug 2023 | 40.25 | 38.99 | 41.45 | 38.99 | 39000 | 4.33% |
| 23 Aug 2023 | 38.58 | 41.00 | 41.99 | 38.40 | 42000 | -5.90% |
| 22 Aug 2023 | 41.00 | 41.05 | 41.10 | 40.40 | 18000 | -3.37% |
| 21 Aug 2023 | 42.43 | 43.60 | 44.00 | 40.60 | 45000 | -1.10% |
| 18 Aug 2023 | 42.90 | 42.90 | 42.90 | 42.25 | 78000 | 4.99% |
| 17 Aug 2023 | 40.86 | 37.00 | 40.86 | 36.98 | 54000 | 4.98% |
| 16 Aug 2023 | 38.92 | 39.50 | 39.50 | 38.92 | 36000 | -4.98% |
| 14 Aug 2023 | 40.96 | 41.10 | 41.85 | 40.87 | 63000 | -4.79% |
| 11 Aug 2023 | 43.02 | 44.00 | 45.00 | 42.60 | 42000 | -2.23% |
| 10 Aug 2023 | 44.00 | 39.90 | 44.08 | 39.90 | 156000 | 4.79% |
| 09 Aug 2023 | 41.99 | 41.99 | 41.99 | 41.99 | 27000 | -5.00% |
| 08 Aug 2023 | 44.20 | 44.65 | 44.75 | 44.20 | 48000 | -4.99% |
| 07 Aug 2023 | 46.52 | 46.52 | 48.00 | 46.52 | 189000 | -4.98% |
