BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
Date | Price | Open | High | Low | Volume | Change(%) |
06 May 2024 | 27.80 | 25.40 | 27.80 | 25.40 | 8000 | 9.45% |
23 Apr 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
26 Mar 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 8000 | 0.00% |
13 Mar 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
07 Mar 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | -3.79% |
04 Mar 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 4000 | 0.00% |
26 Feb 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 4000 | -5.71% |
23 Feb 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | -1.41% |
20 Feb 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 4000 | 1.43% |
19 Feb 2024 | 28.00 | 30.30 | 30.30 | 26.40 | 20000 | 10.24% |
12 Feb 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | -2.31% |
09 Feb 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | -8.13% |
05 Feb 2024 | 28.30 | 27.80 | 28.30 | 27.80 | 8000 | 1.80% |
02 Feb 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 4000 | 9.45% |
01 Feb 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | -2.31% |
15 Jan 2024 | 26.00 | 28.35 | 28.35 | 26.00 | 8000 | -3.70% |
12 Jan 2024 | 27.00 | 27.80 | 28.40 | 27.00 | 12000 | 0.00% |
04 Jan 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 4000 | -4.42% |
27 Dec 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 4000 | 3.29% |
26 Dec 2023 | 27.35 | 27.60 | 28.25 | 27.35 | 20000 | -1.44% |
22 Dec 2023 | 27.75 | 27.00 | 27.80 | 27.00 | 12000 | 9.25% |
21 Dec 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
18 Dec 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
14 Dec 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
11 Dec 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 16000 | 0.00% |
06 Dec 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
01 Dec 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 8000 | 0.00% |
23 Nov 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
16 Nov 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 8000 | 0.00% |
12 Nov 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 8000 | 0.00% |
08 Nov 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
06 Nov 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 8000 | 0.00% |
30 Oct 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
25 Oct 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | -1.17% |
16 Oct 2023 | 25.70 | 25.40 | 26.45 | 25.40 | 28000 | -3.02% |
05 Oct 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 4000 | 4.33% |
03 Oct 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
28 Sep 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
26 Sep 2023 | 25.40 | 27.80 | 27.80 | 25.40 | 8000 | 0.00% |
13 Sep 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
12 Sep 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
07 Sep 2023 | 25.40 | 27.80 | 27.80 | 25.40 | 12000 | 0.00% |
05 Sep 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | -2.31% |
30 Aug 2023 | 26.00 | 27.80 | 27.80 | 26.00 | 8000 | 2.36% |
29 Aug 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | -8.63% |
28 Aug 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 4000 | 9.45% |
25 Aug 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
24 Aug 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
18 Aug 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
17 Aug 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
11 Aug 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
09 Aug 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 8000 | 0.00% |
27 Jul 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | -0.78% |
21 Jul 2023 | 25.60 | 28.10 | 28.10 | 25.60 | 8000 | 0.79% |
18 Jul 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
11 Jul 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
04 Jul 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | -0.20% |
03 Jul 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 12000 | -4.68% |
19 Jun 2023 | 26.70 | 27.80 | 28.10 | 25.45 | 16000 | 4.46% |
15 Jun 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 4000 | 0.43% |
07 Jun 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 8000 | 0.00% |
06 Jun 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 4000 | -0.20% |
05 Jun 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 4000 | 0.20% |
01 Jun 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 4000 | 0.00% |
30 May 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 8000 | 0.20% |
29 May 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | -0.20% |
22 May 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 4000 | 0.00% |
17 May 2023 | 25.45 | 25.46 | 25.46 | 25.45 | 8000 | -8.45% |
16 May 2023 | 27.80 | 25.45 | 27.80 | 25.45 | 20000 | 9.23% |
11 May 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 4000 | 0.00% |
08 May 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 12000 | -2.12% |
04 May 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 12000 | -3.70% |
25 Apr 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 8000 | 6.09% |
24 Apr 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 8000 | 0.00% |
20 Apr 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 8000 | -4.75% |
17 Apr 2023 | 26.72 | 25.40 | 26.72 | 25.40 | 12000 | 0.00% |
13 Apr 2023 | 26.72 | 25.50 | 26.72 | 25.45 | 12000 | 4.99% |
12 Apr 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 8000 | -0.20% |
11 Apr 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 4000 | -4.74% |
10 Apr 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 4000 | 4.98% |
06 Apr 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 4000 | -0.58% |
05 Apr 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 4000 | 0.00% |
03 Apr 2023 | 25.65 | 27.90 | 27.90 | 25.65 | 28000 | -4.89% |
31 Mar 2023 | 26.97 | 25.50 | 27.00 | 25.50 | 40000 | 1.77% |