Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 24.31 | 22.75 | 24.75 | 22.75 | 124000 | 7.95% |
| 19 Dec 2025 | 22.52 | 24.25 | 24.48 | 21.62 | 104000 | -6.13% |
| 18 Dec 2025 | 23.99 | 24.06 | 24.06 | 23.61 | 104000 | -0.29% |
| 17 Dec 2025 | 24.06 | 24.50 | 24.97 | 23.60 | 72000 | -2.79% |
| 16 Dec 2025 | 24.75 | 24.99 | 25.11 | 24.75 | 24000 | -0.12% |
| 15 Dec 2025 | 24.78 | 23.70 | 24.88 | 23.70 | 48000 | 2.74% |
| 12 Dec 2025 | 24.12 | 24.75 | 24.75 | 24.10 | 20000 | -0.99% |
| 11 Dec 2025 | 24.36 | 25.24 | 25.24 | 24.30 | 20000 | -2.56% |
| 10 Dec 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 4000 | -0.83% |
| 09 Dec 2025 | 25.21 | 23.80 | 25.40 | 23.60 | 60000 | 4.52% |
| 08 Dec 2025 | 24.12 | 26.40 | 26.40 | 23.79 | 116000 | -8.74% |
| 05 Dec 2025 | 26.43 | 26.79 | 26.80 | 26.20 | 36000 | -0.79% |
| 04 Dec 2025 | 26.64 | 26.93 | 26.99 | 25.77 | 60000 | 1.10% |
| 03 Dec 2025 | 26.35 | 28.00 | 28.00 | 26.18 | 48000 | -3.41% |
| 02 Dec 2025 | 27.28 | 27.25 | 27.50 | 26.99 | 180000 | 3.41% |
| 01 Dec 2025 | 26.38 | 25.08 | 26.38 | 24.96 | 296000 | 4.97% |
| 28 Nov 2025 | 25.13 | 25.61 | 26.19 | 25.08 | 136000 | -4.81% |
| 27 Nov 2025 | 26.40 | 25.30 | 26.60 | 25.30 | 124000 | 3.98% |
| 26 Nov 2025 | 25.39 | 23.86 | 25.50 | 23.86 | 132000 | 2.79% |
| 25 Nov 2025 | 24.70 | 23.04 | 25.00 | 22.80 | 392000 | 2.96% |
| 24 Nov 2025 | 23.99 | 23.08 | 24.16 | 23.00 | 52000 | 3.45% |
| 21 Nov 2025 | 23.19 | 22.86 | 23.87 | 22.86 | 84000 | -0.04% |
| 20 Nov 2025 | 23.20 | 24.63 | 24.63 | 23.00 | 180000 | -2.19% |
| 19 Nov 2025 | 23.72 | 23.30 | 24.35 | 23.05 | 164000 | -1.45% |
| 18 Nov 2025 | 24.07 | 24.41 | 25.10 | 24.07 | 140000 | -4.97% |
| 17 Nov 2025 | 25.33 | 26.01 | 26.02 | 25.30 | 100000 | -4.77% |
| 14 Nov 2025 | 26.60 | 26.46 | 27.10 | 26.46 | 44000 | -3.38% |
| 13 Nov 2025 | 27.53 | 26.52 | 27.84 | 26.20 | 128000 | 3.81% |
| 12 Nov 2025 | 26.52 | 26.00 | 27.60 | 26.00 | 48000 | -1.89% |
| 11 Nov 2025 | 27.03 | 28.95 | 28.95 | 26.88 | 252000 | -4.45% |
| 10 Nov 2025 | 28.29 | 28.60 | 28.60 | 27.71 | 56000 | -1.12% |
| 07 Nov 2025 | 28.61 | 28.00 | 29.00 | 28.00 | 100000 | 1.53% |
| 06 Nov 2025 | 28.18 | 28.00 | 28.85 | 27.22 | 400000 | -1.64% |
| 04 Nov 2025 | 28.65 | 28.70 | 29.00 | 28.01 | 300000 | 3.13% |
| 03 Nov 2025 | 27.78 | 27.10 | 28.30 | 26.41 | 1056000 | 2.77% |
| 31 Oct 2025 | 27.03 | 25.16 | 27.14 | 24.80 | 1200000 | 4.56% |
| 30 Oct 2025 | 25.85 | 24.69 | 25.88 | 24.69 | 152000 | 4.87% |
| 29 Oct 2025 | 24.65 | 23.60 | 24.66 | 22.33 | 1740000 | 4.94% |
| 28 Oct 2025 | 23.49 | 23.88 | 24.26 | 23.00 | 472000 | 1.64% |
| 27 Oct 2025 | 23.11 | 24.06 | 24.39 | 22.86 | 488000 | -3.95% |
| 24 Oct 2025 | 24.06 | 25.01 | 25.89 | 24.06 | 320000 | -4.98% |
| 23 Oct 2025 | 25.32 | 27.00 | 27.00 | 25.32 | 480000 | -4.99% |
| 21 Oct 2025 | 26.65 | 26.00 | 27.00 | 26.00 | 40000 | -0.60% |
| 20 Oct 2025 | 26.81 | 26.71 | 26.95 | 26.10 | 72000 | -0.33% |
| 17 Oct 2025 | 26.90 | 27.00 | 27.70 | 25.61 | 100000 | 1.86% |
| 16 Oct 2025 | 26.41 | 26.40 | 27.39 | 26.38 | 40000 | 0.04% |
| 15 Oct 2025 | 26.40 | 27.55 | 27.68 | 26.18 | 88000 | -4.17% |
| 14 Oct 2025 | 27.55 | 26.39 | 27.55 | 26.39 | 20000 | 0.18% |
| 13 Oct 2025 | 27.50 | 28.74 | 28.75 | 27.50 | 72000 | -4.98% |
| 10 Oct 2025 | 28.94 | 29.72 | 29.72 | 27.59 | 48000 | 1.33% |
| 09 Oct 2025 | 28.56 | 29.09 | 29.65 | 28.56 | 48000 | -4.99% |
| 08 Oct 2025 | 30.06 | 29.99 | 30.06 | 29.80 | 188000 | 4.99% |
| 07 Oct 2025 | 28.63 | 28.59 | 28.63 | 28.38 | 156000 | 4.99% |
| 06 Oct 2025 | 27.27 | 26.35 | 27.27 | 25.00 | 64000 | 4.97% |
| 03 Oct 2025 | 25.98 | 25.00 | 25.98 | 24.99 | 92000 | 1.96% |
| 01 Oct 2025 | 25.48 | 25.50 | 25.50 | 25.48 | 44000 | -2.00% |
| 30 Sep 2025 | 26.00 | 26.00 | 26.00 | 25.48 | 52000 | 0.00% |
| 29 Sep 2025 | 26.00 | 26.46 | 26.98 | 26.00 | 52000 | -1.74% |
| 26 Sep 2025 | 26.46 | 27.00 | 27.02 | 26.46 | 52000 | -1.96% |
| 25 Sep 2025 | 26.99 | 27.00 | 27.00 | 26.99 | 16000 | -2.00% |
| 24 Sep 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 108000 | -1.99% |
| 23 Sep 2025 | 28.10 | 28.10 | 28.10 | 27.97 | 56000 | -1.54% |
| 22 Sep 2025 | 28.54 | 28.55 | 28.55 | 28.54 | 12000 | -1.99% |
| 19 Sep 2025 | 29.12 | 29.11 | 29.12 | 29.11 | 48000 | -1.95% |
| 18 Sep 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 4000 | 0.00% |
| 17 Sep 2025 | 29.70 | 29.70 | 30.28 | 29.10 | 136000 | 0.03% |
| 16 Sep 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 16000 | -1.98% |
| 15 Sep 2025 | 30.29 | 30.90 | 30.90 | 30.29 | 32000 | -1.97% |
| 12 Sep 2025 | 30.90 | 31.06 | 31.06 | 30.90 | 24000 | -1.84% |
| 11 Sep 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 16000 | -1.99% |
| 10 Sep 2025 | 32.12 | 33.40 | 33.40 | 32.12 | 44000 | -1.98% |
| 09 Sep 2025 | 32.77 | 32.13 | 32.77 | 32.13 | 28000 | 1.99% |
| 08 Sep 2025 | 32.13 | 32.13 | 32.13 | 31.00 | 44000 | 2.00% |
| 05 Sep 2025 | 31.50 | 31.46 | 31.55 | 31.46 | 128000 | -1.87% |
| 04 Sep 2025 | 32.10 | 30.87 | 32.10 | 30.87 | 64000 | 1.97% |
| 03 Sep 2025 | 31.48 | 31.50 | 31.50 | 31.48 | 48000 | -1.99% |
| 02 Sep 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 16000 | -1.98% |
| 01 Sep 2025 | 32.77 | 33.25 | 33.25 | 32.77 | 24000 | -1.97% |
| 29 Aug 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 4000 | -1.99% |
| 28 Aug 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 460000 | -1.98% |
| 26 Aug 2025 | 34.80 | 32.60 | 35.00 | 32.60 | 292000 | 2.08% |
| 25 Aug 2025 | 34.09 | 34.79 | 35.19 | 33.61 | 76000 | -1.96% |
| 22 Aug 2025 | 34.77 | 34.90 | 34.90 | 32.95 | 184000 | 1.61% |
| 21 Aug 2025 | 34.22 | 32.50 | 34.50 | 32.10 | 148000 | 3.38% |
| 20 Aug 2025 | 33.10 | 32.90 | 34.50 | 32.00 | 448000 | 0.70% |
| 19 Aug 2025 | 32.87 | 32.96 | 32.98 | 31.98 | 128000 | 2.78% |
| 18 Aug 2025 | 31.98 | 31.50 | 32.50 | 30.51 | 328000 | 2.96% |
| 14 Aug 2025 | 31.06 | 30.84 | 31.49 | 30.50 | 336000 | 3.53% |
| 13 Aug 2025 | 30.00 | 30.00 | 31.00 | 29.50 | 432000 | -1.25% |
| 12 Aug 2025 | 30.38 | 29.00 | 30.70 | 29.00 | 84000 | 2.64% |
| 11 Aug 2025 | 29.60 | 30.00 | 30.00 | 28.50 | 188000 | -1.33% |
| 08 Aug 2025 | 30.00 | 30.85 | 31.38 | 29.62 | 60000 | -2.76% |
| 07 Aug 2025 | 30.85 | 29.11 | 31.15 | 29.00 | 92000 | 2.12% |
| 06 Aug 2025 | 30.21 | 30.57 | 31.55 | 29.20 | 176000 | -1.05% |
| 05 Aug 2025 | 30.53 | 28.50 | 30.57 | 28.50 | 676000 | 4.84% |
| 04 Aug 2025 | 29.12 | 27.00 | 29.20 | 26.75 | 516000 | 3.45% |
| 01 Aug 2025 | 28.15 | 28.50 | 29.55 | 28.00 | 772000 | -0.64% |
| 31 Jul 2025 | 28.33 | 28.29 | 28.33 | 27.50 | 232000 | 4.96% |
| 30 Jul 2025 | 26.99 | 26.60 | 27.02 | 25.11 | 568000 | 4.86% |
| 29 Jul 2025 | 25.74 | 25.51 | 27.45 | 25.12 | 1104000 | -2.65% |
| 28 Jul 2025 | 26.44 | 26.52 | 26.99 | 25.99 | 188000 | 1.69% |
| 25 Jul 2025 | 26.00 | 26.65 | 26.65 | 26.00 | 688000 | -2.44% |
| 24 Jul 2025 | 26.65 | 28.00 | 28.01 | 26.40 | 92000 | -3.44% |
| 23 Jul 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 8000 | 0.18% |
| 22 Jul 2025 | 27.55 | 28.43 | 28.70 | 27.53 | 1460000 | -3.10% |
| 21 Jul 2025 | 28.43 | 29.14 | 29.14 | 27.62 | 64000 | -2.07% |
| 18 Jul 2025 | 29.03 | 27.83 | 29.19 | 27.49 | 140000 | 1.86% |
| 17 Jul 2025 | 28.50 | 28.16 | 29.99 | 27.74 | 180000 | -2.40% |
| 16 Jul 2025 | 29.20 | 27.81 | 29.21 | 27.81 | 68000 | 1.49% |
| 15 Jul 2025 | 28.77 | 29.15 | 29.15 | 28.52 | 664000 | -0.83% |
| 14 Jul 2025 | 29.01 | 29.76 | 29.76 | 29.00 | 64000 | -2.52% |
| 11 Jul 2025 | 29.76 | 29.64 | 29.80 | 29.50 | 860000 | 2.62% |
| 10 Jul 2025 | 29.00 | 28.10 | 29.37 | 28.00 | 36000 | 0.00% |
| 09 Jul 2025 | 29.00 | 29.00 | 29.79 | 28.30 | 800000 | -1.33% |
| 08 Jul 2025 | 29.39 | 29.30 | 29.40 | 29.30 | 12000 | 0.31% |
| 07 Jul 2025 | 29.30 | 30.20 | 30.20 | 28.57 | 180000 | -2.56% |
| 04 Jul 2025 | 30.07 | 29.78 | 31.26 | 29.65 | 228000 | 0.97% |
| 03 Jul 2025 | 29.78 | 30.40 | 30.74 | 28.51 | 84000 | -0.10% |
| 02 Jul 2025 | 29.81 | 31.24 | 31.24 | 29.55 | 200000 | -1.42% |
| 01 Jul 2025 | 30.24 | 30.39 | 30.66 | 29.75 | 252000 | 3.49% |
| 30 Jun 2025 | 29.22 | 28.01 | 29.22 | 28.01 | 756000 | 4.99% |
| 27 Jun 2025 | 27.83 | 26.60 | 27.88 | 26.05 | 2140000 | 4.78% |
| 26 Jun 2025 | 26.56 | 28.31 | 28.31 | 26.35 | 812000 | -4.22% |
| 25 Jun 2025 | 27.73 | 26.92 | 28.40 | 26.92 | 128000 | -1.42% |
| 24 Jun 2025 | 28.13 | 29.08 | 29.08 | 27.63 | 136000 | -3.27% |
| 23 Jun 2025 | 29.08 | 28.10 | 29.50 | 28.04 | 216000 | -1.42% |
| 20 Jun 2025 | 29.50 | 29.10 | 29.50 | 29.00 | 52000 | 1.37% |
| 19 Jun 2025 | 29.10 | 29.20 | 29.20 | 29.10 | 28000 | 0.34% |
| 18 Jun 2025 | 29.00 | 28.82 | 29.39 | 28.82 | 40000 | 0.62% |
| 17 Jun 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 124000 | -1.97% |
| 16 Jun 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 4000 | -1.97% |
| 13 Jun 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 8000 | -1.99% |
| 12 Jun 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 40000 | -1.99% |
| 11 Jun 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 140000 | -1.98% |
| 10 Jun 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 108000 | -1.97% |
| 09 Jun 2025 | 32.49 | 31.27 | 32.49 | 31.27 | 160000 | 1.85% |
| 06 Jun 2025 | 31.90 | 30.87 | 31.90 | 30.87 | 120000 | 1.27% |
| 05 Jun 2025 | 31.50 | 30.38 | 31.50 | 30.38 | 132000 | 1.61% |
| 04 Jun 2025 | 31.00 | 31.10 | 31.10 | 30.00 | 60000 | 1.64% |
| 03 Jun 2025 | 30.50 | 29.99 | 30.50 | 29.39 | 44000 | 1.73% |
| 02 Jun 2025 | 29.98 | 28.82 | 29.98 | 28.82 | 136000 | 1.97% |
| 30 May 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 36000 | -1.97% |
| 29 May 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 268000 | -1.99% |
| 28 May 2025 | 30.60 | 31.22 | 31.22 | 30.60 | 24000 | -1.99% |
| 27 May 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 20000 | -1.98% |
| 26 May 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 104000 | -2.00% |
| 23 May 2025 | 32.50 | 31.44 | 32.50 | 31.44 | 76000 | 1.31% |
| 22 May 2025 | 32.08 | 30.86 | 32.08 | 30.86 | 44000 | 1.91% |
| 21 May 2025 | 31.48 | 30.48 | 31.48 | 30.43 | 40000 | 1.38% |
| 20 May 2025 | 31.05 | 30.56 | 31.10 | 30.56 | 120000 | 1.64% |
| 19 May 2025 | 30.55 | 29.39 | 30.55 | 29.39 | 164000 | 1.90% |
| 16 May 2025 | 29.98 | 30.00 | 31.45 | 29.60 | 544000 | 0.00% |
| 15 May 2025 | 29.98 | 29.65 | 30.94 | 29.65 | 440000 | 1.32% |
| 14 May 2025 | 29.59 | 31.17 | 31.17 | 28.65 | 820000 | -0.34% |
| 13 May 2025 | 29.69 | 29.63 | 29.69 | 29.60 | 108000 | 4.99% |
| 12 May 2025 | 28.28 | 27.99 | 28.28 | 26.53 | 1464000 | 4.97% |
| 09 May 2025 | 26.94 | 26.89 | 26.94 | 24.69 | 244000 | 3.70% |
| 08 May 2025 | 25.98 | 25.41 | 27.00 | 25.41 | 116000 | -1.70% |
| 07 May 2025 | 26.43 | 26.00 | 26.79 | 25.18 | 100000 | -0.26% |
| 06 May 2025 | 26.50 | 27.93 | 28.37 | 26.50 | 104000 | -3.25% |
| 05 May 2025 | 27.39 | 26.66 | 27.99 | 26.01 | 276000 | 2.74% |
| 02 May 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 24000 | -1.99% |
| 30 Apr 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 16000 | -1.98% |
| 29 Apr 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 32000 | -1.98% |
| 28 Apr 2025 | 28.31 | 28.35 | 28.35 | 28.31 | 260000 | 1.83% |
| 25 Apr 2025 | 27.80 | 27.80 | 27.80 | 27.00 | 136000 | 1.98% |
| 24 Apr 2025 | 27.26 | 27.31 | 27.40 | 27.26 | 48000 | -1.98% |
| 23 Apr 2025 | 27.81 | 27.81 | 27.95 | 27.81 | 212000 | -1.97% |
| 22 Apr 2025 | 28.37 | 28.94 | 28.94 | 28.37 | 56000 | -1.97% |
| 21 Apr 2025 | 28.94 | 29.53 | 29.53 | 28.94 | 24000 | -2.00% |
| 17 Apr 2025 | 29.53 | 28.39 | 29.53 | 28.39 | 168000 | 1.97% |
| 16 Apr 2025 | 28.96 | 30.14 | 30.14 | 28.96 | 56000 | -2.00% |
| 15 Apr 2025 | 29.55 | 30.00 | 30.00 | 29.01 | 64000 | 0.07% |
| 11 Apr 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 32000 | -1.99% |
| 09 Apr 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 524000 | -1.98% |
| 08 Apr 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 16000 | -1.98% |
| 04 Apr 2025 | 31.36 | 31.36 | 31.98 | 31.36 | 12000 | -1.97% |
| 03 Apr 2025 | 31.99 | 32.15 | 32.15 | 31.11 | 48000 | 0.79% |
| 02 Apr 2025 | 31.74 | 31.76 | 31.76 | 31.72 | 420000 | 1.89% |
| 01 Apr 2025 | 31.15 | 30.00 | 31.15 | 29.93 | 32000 | 2.00% |
| 28 Mar 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 8000 | -1.99% |
| 27 Mar 2025 | 31.16 | 31.20 | 31.20 | 31.16 | 92000 | -1.98% |
| 26 Mar 2025 | 31.79 | 33.50 | 33.50 | 31.62 | 272000 | -4.04% |
| 25 Mar 2025 | 33.13 | 31.96 | 33.21 | 30.64 | 232000 | 3.66% |
| 24 Mar 2025 | 31.96 | 31.96 | 31.96 | 30.90 | 228000 | 4.99% |
| 21 Mar 2025 | 30.44 | 29.00 | 30.79 | 29.00 | 336000 | 3.78% |
| 20 Mar 2025 | 29.33 | 29.94 | 30.25 | 28.50 | 196000 | -0.07% |
| 19 Mar 2025 | 29.35 | 27.05 | 29.40 | 26.60 | 832000 | 4.82% |
| 18 Mar 2025 | 28.00 | 28.25 | 28.30 | 27.93 | 136000 | -4.76% |
| 17 Mar 2025 | 29.40 | 28.02 | 30.45 | 28.02 | 144000 | 1.38% |
| 13 Mar 2025 | 29.00 | 29.51 | 29.75 | 29.00 | 24000 | -1.73% |
| 12 Mar 2025 | 29.51 | 31.85 | 32.00 | 29.51 | 280000 | -4.99% |
| 11 Mar 2025 | 31.06 | 30.02 | 33.14 | 30.00 | 224000 | -1.62% |
| 10 Mar 2025 | 31.57 | 32.86 | 33.60 | 31.05 | 272000 | -1.34% |
| 07 Mar 2025 | 32.00 | 32.00 | 33.49 | 31.90 | 408000 | 0.31% |
| 06 Mar 2025 | 31.90 | 31.65 | 31.98 | 29.03 | 344000 | 4.73% |
| 05 Mar 2025 | 30.46 | 30.30 | 30.46 | 29.02 | 184000 | 5.00% |
| 04 Mar 2025 | 29.01 | 26.45 | 29.23 | 26.45 | 1428000 | 4.20% |
| 03 Mar 2025 | 27.84 | 28.71 | 28.71 | 27.84 | 44000 | -4.98% |
| 28 Feb 2025 | 29.30 | 29.30 | 29.40 | 29.30 | 40000 | -4.99% |
| 27 Feb 2025 | 30.84 | 33.00 | 33.50 | 30.84 | 96000 | -4.99% |
| 25 Feb 2025 | 32.46 | 34.20 | 34.20 | 31.80 | 92000 | -1.34% |
| 24 Feb 2025 | 32.90 | 32.61 | 34.47 | 32.01 | 216000 | -0.06% |
| 21 Feb 2025 | 32.92 | 33.51 | 34.73 | 32.61 | 168000 | -3.97% |
| 20 Feb 2025 | 34.28 | 35.40 | 35.40 | 33.40 | 152000 | -2.03% |
| 19 Feb 2025 | 34.99 | 35.27 | 35.27 | 31.92 | 464000 | 4.14% |
| 18 Feb 2025 | 33.60 | 33.51 | 35.18 | 33.51 | 524000 | 0.27% |
| 17 Feb 2025 | 33.51 | 32.61 | 34.50 | 32.61 | 1476000 | -2.36% |
| 13 Feb 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 8000 | -2.00% |
| 12 Feb 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 16000 | -1.99% |
| 11 Feb 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 2148000 | -1.98% |
| 10 Feb 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 72000 | -1.99% |
| 07 Feb 2025 | 37.19 | 37.50 | 37.50 | 37.19 | 20000 | -1.98% |
| 06 Feb 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 608000 | -1.99% |
| 05 Feb 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 8000 | -2.00% |
| 04 Feb 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 104000 | -1.99% |
| 03 Feb 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 36000 | -1.99% |
| 01 Feb 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 56000 | -1.98% |
| 31 Jan 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 100000 | -1.99% |
| 30 Jan 2025 | 42.80 | 42.28 | 42.80 | 42.28 | 60000 | -0.79% |
| 29 Jan 2025 | 43.14 | 41.46 | 43.14 | 41.46 | 360000 | 1.99% |
| 28 Jan 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 68000 | -1.99% |
| 27 Jan 2025 | 43.16 | 43.16 | 43.25 | 43.16 | 56000 | -2.00% |
| 24 Jan 2025 | 44.04 | 42.38 | 44.04 | 42.38 | 108000 | 1.85% |
| 23 Jan 2025 | 43.24 | 41.56 | 43.24 | 41.56 | 116000 | 1.98% |
| 22 Jan 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 20000 | -1.99% |
| 21 Jan 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 40000 | -1.99% |
| 20 Jan 2025 | 44.14 | 43.26 | 44.14 | 43.26 | 164000 | 0.00% |
| 17 Jan 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 96000 | -2.00% |
| 16 Jan 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 68000 | -1.98% |
| 15 Jan 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 80000 | -1.98% |
| 14 Jan 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 32000 | -1.99% |
| 13 Jan 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 24000 | -1.99% |
| 10 Jan 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 52000 | -1.99% |
| 09 Jan 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 68000 | -1.99% |
| 08 Jan 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 56000 | -1.99% |
| 07 Jan 2025 | 51.83 | 53.49 | 53.50 | 51.00 | 348000 | 1.67% |
| 06 Jan 2025 | 50.98 | 51.05 | 51.05 | 48.80 | 1336000 | 4.85% |
| 03 Jan 2025 | 48.62 | 46.32 | 48.62 | 46.00 | 608000 | 4.99% |
| 02 Jan 2025 | 46.31 | 45.99 | 46.50 | 44.50 | 1636000 | 4.09% |
| 01 Jan 2025 | 44.49 | 46.00 | 46.44 | 44.10 | 1776000 | -0.22% |
| 31 Dec 2024 | 44.59 | 43.39 | 45.40 | 42.05 | 1432000 | 2.77% |
| 30 Dec 2024 | 43.39 | 43.56 | 43.56 | 39.51 | 1616000 | 4.58% |
| 27 Dec 2024 | 41.49 | 42.28 | 42.28 | 41.49 | 20000 | -1.98% |
| 26 Dec 2024 | 42.33 | 41.25 | 42.33 | 40.67 | 328000 | 2.00% |
| 24 Dec 2024 | 41.50 | 41.80 | 41.80 | 41.00 | 156000 | 0.73% |
| 23 Dec 2024 | 41.20 | 39.60 | 41.20 | 39.60 | 288000 | 1.98% |
| 20 Dec 2024 | 40.40 | 41.96 | 41.96 | 40.40 | 96000 | -1.99% |
| 19 Dec 2024 | 41.22 | 39.62 | 41.22 | 39.62 | 1292000 | 1.98% |
| 18 Dec 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 16000 | -1.99% |
| 17 Dec 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 64000 | -2.00% |
| 16 Dec 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 44000 | -1.98% |
| 13 Dec 2024 | 42.93 | 41.26 | 42.93 | 41.26 | 212000 | 1.97% |
| 12 Dec 2024 | 42.10 | 43.58 | 43.58 | 42.10 | 56000 | -1.77% |
| 11 Dec 2024 | 42.86 | 41.18 | 42.86 | 41.18 | 72000 | 2.00% |
| 10 Dec 2024 | 42.02 | 42.87 | 42.87 | 42.02 | 76000 | -1.98% |
| 09 Dec 2024 | 42.87 | 41.19 | 42.87 | 41.19 | 112000 | 2.00% |
| 06 Dec 2024 | 42.03 | 40.39 | 42.03 | 40.39 | 448000 | 1.99% |
| 05 Dec 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 88000 | -2.00% |
| 04 Dec 2024 | 42.05 | 42.89 | 42.89 | 42.05 | 384000 | -1.98% |
| 03 Dec 2024 | 42.90 | 42.90 | 42.90 | 42.05 | 440000 | 0.00% |
| 02 Dec 2024 | 42.90 | 41.70 | 42.95 | 41.70 | 1052000 | 0.82% |
| 29 Nov 2024 | 42.55 | 41.20 | 42.55 | 41.20 | 1312000 | 1.31% |
| 28 Nov 2024 | 42.00 | 40.40 | 42.00 | 40.40 | 3272000 | 1.94% |
| 27 Nov 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 340000 | -1.90% |
| 26 Nov 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 80000 | -1.98% |
| 25 Nov 2024 | 42.85 | 45.50 | 46.00 | 41.80 | 436000 | -2.50% |
| 22 Nov 2024 | 43.95 | 42.15 | 44.25 | 41.00 | 380000 | 4.27% |
| 21 Nov 2024 | 42.15 | 43.92 | 43.92 | 41.83 | 170400 | 0.77% |
| 19 Nov 2024 | 41.83 | 41.00 | 42.15 | 40.16 | 312800 | 4.16% |
| 18 Nov 2024 | 40.16 | 39.45 | 40.60 | 38.67 | 93200 | 3.85% |
| 14 Nov 2024 | 38.67 | 38.00 | 39.70 | 38.00 | 14800 | 1.71% |
| 13 Nov 2024 | 38.02 | 39.95 | 40.00 | 38.00 | 78800 | -4.95% |
| 12 Nov 2024 | 40.00 | 38.00 | 40.50 | 37.92 | 8800 | 0.81% |
| 11 Nov 2024 | 39.68 | 42.50 | 42.50 | 38.50 | 31200 | -2.02% |
| 08 Nov 2024 | 40.50 | 42.26 | 42.26 | 40.01 | 20000 | 0.62% |
| 07 Nov 2024 | 40.25 | 39.45 | 40.30 | 39.30 | 14400 | -2.07% |
| 06 Nov 2024 | 41.10 | 40.50 | 41.20 | 40.50 | 12800 | -1.51% |
| 05 Nov 2024 | 41.73 | 42.75 | 42.75 | 40.50 | 36800 | 0.55% |
| 04 Nov 2024 | 41.50 | 40.70 | 41.50 | 38.06 | 204800 | 4.98% |
| 01 Nov 2024 | 39.53 | 37.53 | 40.30 | 37.51 | 118400 | 0.15% |
| 31 Oct 2024 | 39.47 | 38.48 | 39.70 | 38.48 | 6400 | 2.57% |
| 30 Oct 2024 | 38.48 | 37.78 | 38.51 | 37.78 | 33600 | 4.91% |
| 29 Oct 2024 | 36.68 | 37.50 | 37.50 | 35.63 | 20800 | -2.19% |
| 28 Oct 2024 | 37.50 | 37.00 | 37.80 | 36.00 | 54400 | 3.51% |
| 25 Oct 2024 | 36.23 | 35.30 | 37.00 | 35.30 | 89600 | 2.63% |
| 24 Oct 2024 | 35.30 | 34.20 | 35.40 | 34.20 | 35200 | 4.69% |
| 23 Oct 2024 | 33.72 | 34.20 | 34.20 | 32.20 | 52800 | 1.05% |
| 22 Oct 2024 | 33.37 | 32.57 | 34.80 | 32.46 | 160000 | -2.31% |
| 21 Oct 2024 | 34.16 | 35.70 | 35.70 | 34.16 | 107200 | -5.01% |
| 18 Oct 2024 | 35.96 | 33.87 | 37.43 | 33.87 | 204800 | 0.87% |
| 17 Oct 2024 | 35.65 | 35.81 | 35.81 | 35.65 | 48000 | -4.98% |
| 16 Oct 2024 | 37.52 | 38.61 | 38.62 | 37.49 | 57600 | -4.92% |
| 15 Oct 2024 | 39.46 | 39.60 | 39.77 | 39.13 | 17600 | -1.35% |
| 14 Oct 2024 | 40.00 | 40.00 | 40.00 | 39.60 | 41600 | -0.94% |
| 11 Oct 2024 | 40.38 | 38.70 | 41.40 | 38.70 | 40000 | -0.42% |
| 10 Oct 2024 | 40.55 | 41.95 | 42.20 | 40.40 | 48000 | -3.82% |
| 09 Oct 2024 | 42.16 | 44.40 | 44.40 | 41.01 | 59200 | -1.79% |
| 08 Oct 2024 | 42.93 | 39.61 | 43.50 | 39.61 | 108800 | 2.97% |
| 07 Oct 2024 | 41.69 | 43.00 | 43.00 | 41.69 | 326400 | -4.99% |
| 04 Oct 2024 | 43.88 | 44.28 | 44.60 | 42.07 | 296000 | -0.90% |
| 03 Oct 2024 | 44.28 | 43.65 | 45.27 | 42.70 | 168000 | 2.52% |
| 01 Oct 2024 | 43.19 | 41.90 | 43.29 | 40.22 | 513600 | 4.73% |
| 30 Sep 2024 | 41.24 | 41.90 | 41.99 | 39.81 | 390400 | -1.48% |
| 27 Sep 2024 | 41.86 | 41.60 | 42.20 | 39.80 | 404800 | -0.07% |
| 26 Sep 2024 | 41.89 | 42.30 | 43.40 | 40.10 | 515200 | 0.87% |
| 25 Sep 2024 | 41.53 | 41.73 | 42.44 | 38.40 | 1076800 | 2.75% |
| 24 Sep 2024 | 40.42 | 39.50 | 40.51 | 38.85 | 340800 | 4.74% |
| 23 Sep 2024 | 38.59 | 37.60 | 38.59 | 36.00 | 720000 | 5.01% |
| 20 Sep 2024 | 36.75 | 36.75 | 36.75 | 35.15 | 769600 | 5.00% |
| 19 Sep 2024 | 35.00 | 35.02 | 35.02 | 32.30 | 1283200 | 4.92% |
| 18 Sep 2024 | 33.36 | 33.36 | 33.36 | 31.12 | 1584000 | 5.00% |
| 17 Sep 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 108800 | 4.99% |
| 16 Sep 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 136000 | 5.00% |
| 13 Sep 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 1308800 | 4.99% |
| 12 Sep 2024 | 27.45 | 27.45 | 27.45 | 26.00 | 627200 | 4.97% |
| 11 Sep 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 268800 | 5.02% |
| 10 Sep 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 112000 | 4.97% |
| 09 Sep 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 70400 | 5.00% |
| 06 Sep 2024 | 22.59 | 22.05 | 22.59 | 21.90 | 203200 | 4.97% |
| 05 Sep 2024 | 21.52 | 21.30 | 21.52 | 19.80 | 475200 | 4.98% |
| 04 Sep 2024 | 20.50 | 19.80 | 20.50 | 18.60 | 428800 | 5.02% |
| 03 Sep 2024 | 19.52 | 17.80 | 19.53 | 17.80 | 315200 | 4.95% |
| 02 Sep 2024 | 18.60 | 18.07 | 19.16 | 17.82 | 76800 | 0.92% |
| 30 Aug 2024 | 18.43 | 17.35 | 18.43 | 17.35 | 46400 | 4.95% |
| 29 Aug 2024 | 17.56 | 17.10 | 17.80 | 17.00 | 20800 | 2.69% |
| 28 Aug 2024 | 17.10 | 17.70 | 17.80 | 17.00 | 43200 | -3.39% |
| 27 Aug 2024 | 17.70 | 18.07 | 18.25 | 17.70 | 20800 | -0.06% |
| 26 Aug 2024 | 17.71 | 17.20 | 17.76 | 17.20 | 174400 | 4.73% |
| 23 Aug 2024 | 16.91 | 16.11 | 16.91 | 15.51 | 96000 | 4.97% |
| 22 Aug 2024 | 16.11 | 16.89 | 16.96 | 15.88 | 256000 | -3.59% |
| 21 Aug 2024 | 16.71 | 16.80 | 17.02 | 16.71 | 65600 | -5.00% |
| 20 Aug 2024 | 17.59 | 18.30 | 18.30 | 17.59 | 52800 | -4.97% |
| 19 Aug 2024 | 18.51 | 18.70 | 19.45 | 18.51 | 12800 | -1.02% |
| 16 Aug 2024 | 18.70 | 19.20 | 19.30 | 18.70 | 25600 | 0.70% |
| 14 Aug 2024 | 18.57 | 19.20 | 19.55 | 18.50 | 35200 | -3.28% |
| 13 Aug 2024 | 19.20 | 19.80 | 19.82 | 19.01 | 54400 | 1.69% |
| 12 Aug 2024 | 18.88 | 17.51 | 19.14 | 17.51 | 56000 | 3.57% |
| 09 Aug 2024 | 18.23 | 18.00 | 18.74 | 18.00 | 100800 | 1.84% |
| 08 Aug 2024 | 17.90 | 17.00 | 17.90 | 16.90 | 152000 | 4.99% |
| 07 Aug 2024 | 17.05 | 16.23 | 17.10 | 16.23 | 57600 | 4.67% |
| 06 Aug 2024 | 16.29 | 16.22 | 17.30 | 16.22 | 307200 | -4.57% |
| 05 Aug 2024 | 17.07 | 17.20 | 17.20 | 17.07 | 32000 | -4.96% |
| 02 Aug 2024 | 17.96 | 16.00 | 18.67 | 16.00 | 320000 | 5.77% |
| 01 Aug 2024 | 16.98 | 16.45 | 16.98 | 15.80 | 500800 | 9.97% |
| 31 Jul 2024 | 15.44 | 14.50 | 15.44 | 13.53 | 372800 | 9.97% |
| 30 Jul 2024 | 14.04 | 11.80 | 14.04 | 11.80 | 361600 | 20.00% |
| 29 Jul 2024 | 11.70 | 11.70 | 11.90 | 11.51 | 265600 | -0.76% |
| 26 Jul 2024 | 11.79 | 11.98 | 11.98 | 11.50 | 43200 | -0.42% |
| 25 Jul 2024 | 11.84 | 11.80 | 11.97 | 11.40 | 64000 | 0.00% |
| 24 Jul 2024 | 11.84 | 11.80 | 12.30 | 11.70 | 70400 | 1.81% |
| 23 Jul 2024 | 11.63 | 11.86 | 12.00 | 11.17 | 43200 | -3.96% |
| 22 Jul 2024 | 12.11 | 12.20 | 12.50 | 11.40 | 94400 | 0.75% |
| 19 Jul 2024 | 12.02 | 12.29 | 12.70 | 11.30 | 286400 | 4.34% |
| 18 Jul 2024 | 11.52 | 10.20 | 11.85 | 10.06 | 553600 | 15.43% |
| 16 Jul 2024 | 9.98 | 9.60 | 10.00 | 9.60 | 302400 | 5.16% |
| 15 Jul 2024 | 9.49 | 8.91 | 9.57 | 8.89 | 449600 | 6.75% |
| 12 Jul 2024 | 8.89 | 8.70 | 8.90 | 8.70 | 142400 | 1.83% |
| 11 Jul 2024 | 8.73 | 8.65 | 8.90 | 8.65 | 145600 | -0.80% |
| 10 Jul 2024 | 8.80 | 8.75 | 8.80 | 8.59 | 268800 | 2.21% |
| 09 Jul 2024 | 8.61 | 8.50 | 8.70 | 8.50 | 289600 | 0.12% |
| 08 Jul 2024 | 8.60 | 8.60 | 9.20 | 8.57 | 270400 | 0.00% |
| 05 Jul 2024 | 8.60 | 8.40 | 8.60 | 8.19 | 278400 | 3.61% |
| 04 Jul 2024 | 8.30 | 8.35 | 8.35 | 8.25 | 22400 | 2.09% |
| 03 Jul 2024 | 8.13 | 8.30 | 8.46 | 8.10 | 28800 | -2.05% |
| 02 Jul 2024 | 8.30 | 8.12 | 8.50 | 8.12 | 177600 | 3.11% |
| 01 Jul 2024 | 8.05 | 8.25 | 8.30 | 8.00 | 166400 | -0.98% |
| 28 Jun 2024 | 8.13 | 8.10 | 8.30 | 8.09 | 260800 | -0.85% |
| 27 Jun 2024 | 8.20 | 8.20 | 8.40 | 8.09 | 148800 | 0.00% |
| 26 Jun 2024 | 8.20 | 8.59 | 8.59 | 8.16 | 145600 | -0.97% |
| 25 Jun 2024 | 8.28 | 8.60 | 8.65 | 8.23 | 273600 | 0.85% |
| 24 Jun 2024 | 8.21 | 8.20 | 8.51 | 7.90 | 443200 | 4.32% |
| 21 Jun 2024 | 7.87 | 8.18 | 8.38 | 7.81 | 300800 | 0.13% |
| 20 Jun 2024 | 7.86 | 7.80 | 7.98 | 7.71 | 260800 | -0.51% |
| 19 Jun 2024 | 7.90 | 7.98 | 8.00 | 7.61 | 358400 | -1.13% |
| 18 Jun 2024 | 7.99 | 7.35 | 8.00 | 7.35 | 1091200 | 9.60% |
| 14 Jun 2024 | 7.29 | 6.70 | 7.49 | 6.70 | 129600 | 9.79% |
| 13 Jun 2024 | 6.64 | 6.60 | 6.68 | 6.60 | 20800 | 3.43% |
| 12 Jun 2024 | 6.42 | 6.41 | 6.55 | 6.41 | 14400 | 0.31% |
| 11 Jun 2024 | 6.40 | 6.49 | 6.52 | 6.31 | 12800 | 1.43% |
| 10 Jun 2024 | 6.31 | 6.69 | 6.69 | 6.27 | 22400 | -4.39% |
| 07 Jun 2024 | 6.60 | 6.75 | 6.75 | 6.60 | 17600 | 0.00% |
| 06 Jun 2024 | 6.60 | 6.50 | 6.75 | 6.50 | 25600 | 1.54% |
| 05 Jun 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1600 | 1.88% |
| 04 Jun 2024 | 6.38 | 6.17 | 6.38 | 5.82 | 22400 | -1.09% |
| 03 Jun 2024 | 6.45 | 6.50 | 6.67 | 6.30 | 20800 | 0.31% |
| 31 May 2024 | 6.43 | 6.45 | 6.45 | 6.30 | 97600 | -0.31% |
| 29 May 2024 | 6.45 | 6.50 | 6.50 | 6.30 | 11200 | -1.38% |
| 28 May 2024 | 6.54 | 7.00 | 7.00 | 6.36 | 44800 | -6.57% |
| 27 May 2024 | 7.00 | 7.05 | 7.10 | 6.71 | 19200 | 1.74% |
| 24 May 2024 | 6.88 | 6.67 | 6.91 | 6.67 | 12800 | 4.72% |
| 23 May 2024 | 6.57 | 6.57 | 6.66 | 6.57 | 12800 | -1.94% |
| 22 May 2024 | 6.70 | 6.64 | 6.70 | 6.64 | 6400 | 1.06% |
| 21 May 2024 | 6.63 | 6.75 | 6.80 | 6.63 | 38400 | -3.91% |
| 17 May 2024 | 6.90 | 6.78 | 6.97 | 6.70 | 28800 | 5.18% |
| 16 May 2024 | 6.56 | 6.75 | 6.75 | 6.43 | 30400 | -2.09% |
| 15 May 2024 | 6.70 | 6.80 | 6.98 | 6.66 | 35200 | -3.60% |
| 14 May 2024 | 6.95 | 7.10 | 7.10 | 6.95 | 54400 | -1.70% |
| 13 May 2024 | 7.07 | 6.95 | 7.09 | 6.95 | 24000 | 1.14% |
| 10 May 2024 | 6.99 | 7.00 | 7.06 | 6.90 | 40000 | 0.72% |
| 09 May 2024 | 6.94 | 7.25 | 7.25 | 6.60 | 83200 | -2.39% |
| 08 May 2024 | 7.11 | 7.45 | 7.45 | 7.06 | 140800 | -2.07% |
| 07 May 2024 | 7.26 | 7.07 | 7.26 | 7.02 | 33600 | -0.41% |
| 06 May 2024 | 7.29 | 7.60 | 7.60 | 7.14 | 129600 | -3.57% |
| 03 May 2024 | 7.56 | 7.47 | 7.68 | 7.45 | 91200 | -0.13% |
| 02 May 2024 | 7.57 | 7.59 | 7.70 | 7.51 | 163200 | -0.92% |
| 30 Apr 2024 | 7.64 | 7.94 | 7.94 | 7.63 | 14400 | -4.02% |
| 29 Apr 2024 | 7.96 | 7.65 | 8.00 | 7.50 | 110400 | 2.05% |
| 26 Apr 2024 | 7.80 | 7.79 | 8.00 | 7.40 | 152000 | 1.69% |
| 25 Apr 2024 | 7.67 | 7.80 | 7.80 | 7.47 | 73600 | -0.52% |
| 24 Apr 2024 | 7.71 | 7.73 | 7.80 | 7.70 | 16000 | -2.77% |
| 23 Apr 2024 | 7.93 | 7.90 | 8.00 | 7.76 | 46400 | 0.38% |
| 22 Apr 2024 | 7.90 | 8.05 | 8.08 | 7.90 | 11200 | -1.37% |
| 19 Apr 2024 | 8.01 | 7.61 | 8.10 | 7.61 | 142400 | 6.66% |
| 18 Apr 2024 | 7.51 | 7.80 | 7.95 | 7.40 | 83200 | -3.10% |
| 16 Apr 2024 | 7.75 | 7.88 | 7.88 | 7.53 | 64000 | -0.64% |
| 15 Apr 2024 | 7.80 | 7.53 | 7.85 | 7.53 | 30400 | 1.30% |
| 12 Apr 2024 | 7.70 | 7.65 | 7.80 | 7.20 | 92800 | 1.45% |
| 10 Apr 2024 | 7.59 | 7.34 | 7.65 | 7.34 | 113600 | 4.12% |
| 09 Apr 2024 | 7.29 | 7.76 | 7.97 | 7.03 | 176000 | -6.06% |
| 08 Apr 2024 | 7.76 | 7.81 | 7.87 | 7.65 | 28800 | -3.24% |
| 05 Apr 2024 | 8.02 | 7.80 | 8.04 | 7.75 | 68800 | 2.17% |
| 04 Apr 2024 | 7.85 | 7.90 | 7.90 | 7.70 | 46400 | 0.38% |
| 03 Apr 2024 | 7.82 | 7.85 | 7.90 | 7.67 | 22400 | -0.64% |
| 02 Apr 2024 | 7.87 | 7.67 | 7.98 | 7.60 | 62400 | 1.68% |
| 01 Apr 2024 | 7.74 | 7.50 | 8.20 | 7.48 | 118400 | 4.45% |
| 28 Mar 2024 | 7.41 | 7.45 | 7.55 | 7.22 | 190400 | 4.51% |
| 27 Mar 2024 | 7.09 | 7.55 | 7.55 | 6.83 | 174400 | -4.19% |
| 26 Mar 2024 | 7.40 | 7.31 | 7.40 | 7.00 | 320000 | -2.50% |
| 22 Mar 2024 | 7.59 | 7.26 | 7.78 | 7.02 | 193600 | 8.43% |
| 21 Mar 2024 | 7.00 | 7.80 | 7.80 | 6.90 | 176000 | -10.26% |
| 20 Mar 2024 | 7.80 | 7.08 | 7.83 | 7.08 | 152000 | 10.48% |
| 19 Mar 2024 | 7.06 | 7.20 | 7.20 | 7.06 | 8000 | 0.86% |
| 18 Mar 2024 | 7.00 | 7.47 | 7.47 | 6.80 | 49600 | -10.94% |
| 15 Mar 2024 | 7.86 | 7.60 | 7.98 | 7.29 | 41600 | 3.01% |
| 14 Mar 2024 | 7.63 | 7.30 | 7.80 | 7.30 | 9600 | 9.31% |
| 13 Mar 2024 | 6.98 | 6.81 | 7.20 | 6.79 | 12800 | -1.55% |
| 12 Mar 2024 | 7.09 | 7.30 | 7.40 | 7.09 | 14400 | -1.66% |
| 11 Mar 2024 | 7.21 | 8.10 | 8.10 | 7.21 | 35200 | -6.61% |
| 07 Mar 2024 | 7.72 | 7.80 | 8.30 | 7.62 | 27200 | 1.58% |
| 06 Mar 2024 | 7.60 | 7.43 | 7.60 | 7.43 | 8000 | 0.80% |
| 05 Mar 2024 | 7.54 | 7.56 | 7.56 | 7.45 | 64000 | -0.26% |
| 04 Mar 2024 | 7.56 | 8.02 | 8.02 | 7.50 | 155200 | -5.74% |
| 01 Mar 2024 | 8.02 | 7.59 | 8.60 | 7.50 | 65600 | 7.22% |
| 29 Feb 2024 | 7.48 | 7.20 | 7.51 | 7.20 | 11200 | 1.49% |
| 28 Feb 2024 | 7.37 | 7.40 | 7.48 | 7.12 | 32000 | 1.80% |
| 27 Feb 2024 | 7.24 | 7.30 | 7.30 | 6.96 | 43200 | -0.28% |
| 26 Feb 2024 | 7.26 | 7.19 | 7.26 | 6.77 | 40000 | 3.71% |
| 23 Feb 2024 | 7.00 | 7.03 | 7.03 | 7.00 | 8000 | -0.43% |
| 22 Feb 2024 | 7.03 | 7.08 | 7.28 | 6.95 | 11200 | 0.43% |
| 21 Feb 2024 | 7.00 | 7.01 | 7.01 | 7.00 | 6400 | -0.28% |
| 20 Feb 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1600 | -0.43% |
| 19 Feb 2024 | 7.05 | 7.20 | 7.20 | 7.05 | 3200 | -0.70% |
| 16 Feb 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 3200 | -1.39% |
| 15 Feb 2024 | 7.20 | 7.00 | 7.30 | 7.00 | 16000 | 3.75% |
| 14 Feb 2024 | 6.94 | 6.90 | 6.94 | 6.60 | 6400 | 0.58% |
| 13 Feb 2024 | 6.90 | 6.68 | 6.90 | 6.50 | 9600 | 0.44% |
| 12 Feb 2024 | 6.87 | 6.90 | 6.90 | 6.78 | 65600 | -3.24% |
| 09 Feb 2024 | 7.10 | 6.81 | 7.10 | 6.50 | 144000 | 1.43% |
| 08 Feb 2024 | 7.00 | 7.64 | 7.64 | 6.88 | 188800 | -8.26% |
| 07 Feb 2024 | 7.63 | 7.55 | 7.63 | 7.55 | 12800 | -0.91% |
| 06 Feb 2024 | 7.70 | 7.55 | 7.70 | 7.53 | 9600 | 1.99% |
| 05 Feb 2024 | 7.55 | 7.80 | 7.80 | 7.55 | 6400 | -2.08% |
| 02 Feb 2024 | 7.71 | 7.76 | 7.85 | 7.71 | 24000 | -0.52% |
| 01 Feb 2024 | 7.75 | 7.60 | 7.75 | 7.60 | 57600 | 0.65% |
| 31 Jan 2024 | 7.70 | 7.71 | 7.71 | 7.70 | 3200 | 1.05% |
| 30 Jan 2024 | 7.62 | 7.69 | 7.69 | 7.60 | 38400 | 2.97% |
| 29 Jan 2024 | 7.40 | 7.75 | 7.75 | 7.34 | 33600 | -1.86% |
| 25 Jan 2024 | 7.54 | 7.38 | 7.60 | 7.15 | 121600 | -2.08% |
| 23 Jan 2024 | 7.70 | 7.90 | 7.90 | 7.60 | 52800 | -1.91% |
| 20 Jan 2024 | 7.85 | 7.90 | 7.90 | 7.85 | 12800 | -2.85% |
| 19 Jan 2024 | 8.08 | 7.64 | 8.10 | 7.64 | 32000 | 3.06% |
| 18 Jan 2024 | 7.84 | 7.66 | 7.84 | 7.64 | 11200 | -0.51% |
| 17 Jan 2024 | 7.88 | 8.05 | 8.05 | 7.80 | 12800 | 1.68% |
| 16 Jan 2024 | 7.75 | 7.90 | 7.90 | 7.75 | 11200 | -1.65% |
| 15 Jan 2024 | 7.88 | 8.12 | 8.12 | 7.87 | 27200 | -2.60% |
| 12 Jan 2024 | 8.09 | 8.00 | 8.17 | 7.80 | 38400 | 3.72% |
| 11 Jan 2024 | 7.80 | 7.74 | 7.82 | 7.45 | 12800 | 1.30% |
| 10 Jan 2024 | 7.70 | 7.61 | 7.70 | 7.61 | 8000 | 2.26% |
| 09 Jan 2024 | 7.53 | 7.80 | 7.80 | 7.51 | 17600 | -3.46% |
| 08 Jan 2024 | 7.80 | 7.89 | 7.89 | 7.65 | 25600 | -2.26% |
| 05 Jan 2024 | 7.98 | 7.90 | 8.08 | 7.72 | 68800 | 3.23% |
| 04 Jan 2024 | 7.73 | 7.78 | 7.82 | 7.60 | 30400 | -0.90% |
| 03 Jan 2024 | 7.80 | 7.88 | 7.91 | 7.78 | 59200 | -1.52% |
| 02 Jan 2024 | 7.92 | 7.93 | 8.10 | 7.92 | 51200 | -1.49% |
| 01 Jan 2024 | 8.04 | 8.19 | 8.19 | 7.96 | 17600 | -1.11% |
| 29 Dec 2023 | 8.13 | 8.20 | 8.20 | 7.85 | 84800 | 2.91% |
| 28 Dec 2023 | 7.90 | 8.05 | 8.20 | 7.84 | 56000 | 0.00% |
| 27 Dec 2023 | 7.90 | 7.90 | 8.10 | 7.85 | 27200 | -1.25% |
| 26 Dec 2023 | 8.00 | 8.30 | 8.30 | 7.90 | 9600 | 2.56% |
| 22 Dec 2023 | 7.80 | 8.05 | 8.27 | 6.40 | 139200 | -1.52% |
| 21 Dec 2023 | 7.92 | 8.00 | 8.03 | 7.62 | 16000 | 1.54% |
| 20 Dec 2023 | 7.80 | 7.84 | 7.84 | 7.72 | 17600 | -1.27% |
| 19 Dec 2023 | 7.90 | 7.85 | 7.90 | 7.81 | 4800 | -1.13% |
| 18 Dec 2023 | 7.99 | 7.90 | 8.00 | 7.85 | 9600 | -1.72% |
| 15 Dec 2023 | 8.13 | 8.00 | 8.17 | 8.00 | 19200 | 2.14% |
| 14 Dec 2023 | 7.96 | 7.90 | 8.10 | 7.85 | 19200 | -1.73% |
| 13 Dec 2023 | 8.10 | 8.00 | 8.18 | 7.81 | 12800 | 2.53% |
| 12 Dec 2023 | 7.90 | 8.00 | 8.18 | 7.62 | 32000 | -1.25% |
| 11 Dec 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 6400 | -2.32% |
| 08 Dec 2023 | 8.19 | 8.20 | 8.28 | 7.80 | 35200 | 0.24% |
| 07 Dec 2023 | 8.17 | 7.90 | 8.17 | 7.90 | 6400 | 2.77% |
| 06 Dec 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 1600 | -1.24% |
| 05 Dec 2023 | 8.05 | 8.20 | 8.20 | 7.90 | 33600 | 0.75% |
| 04 Dec 2023 | 7.99 | 8.20 | 8.20 | 7.81 | 28800 | -1.72% |
| 01 Dec 2023 | 8.13 | 7.60 | 8.30 | 7.60 | 84800 | 3.70% |
| 30 Nov 2023 | 7.84 | 7.71 | 7.84 | 7.71 | 4800 | 0.51% |
| 29 Nov 2023 | 7.80 | 8.00 | 8.00 | 7.80 | 4800 | -2.50% |
| 28 Nov 2023 | 8.00 | 8.00 | 8.08 | 8.00 | 4800 | -0.50% |
| 24 Nov 2023 | 8.04 | 7.71 | 8.10 | 7.70 | 36800 | 3.61% |
| 23 Nov 2023 | 7.76 | 7.90 | 7.90 | 7.76 | 9600 | -2.88% |
| 22 Nov 2023 | 7.99 | 7.85 | 8.00 | 7.73 | 144000 | 1.14% |
| 21 Nov 2023 | 7.90 | 7.80 | 8.00 | 7.76 | 112000 | 0.00% |
| 20 Nov 2023 | 7.90 | 7.90 | 7.90 | 7.84 | 11200 | -1.00% |
| 17 Nov 2023 | 7.98 | 7.43 | 8.40 | 7.33 | 139200 | 5.70% |
| 16 Nov 2023 | 7.55 | 7.50 | 7.70 | 7.43 | 11200 | -1.95% |
| 15 Nov 2023 | 7.70 | 7.74 | 7.74 | 7.66 | 20800 | -0.90% |
| 13 Nov 2023 | 7.77 | 7.95 | 7.95 | 7.75 | 16000 | -0.77% |
| 12 Nov 2023 | 7.83 | 8.30 | 8.30 | 7.71 | 17600 | -4.63% |
| 10 Nov 2023 | 8.21 | 8.00 | 8.60 | 7.50 | 56000 | 3.27% |
| 09 Nov 2023 | 7.95 | 7.70 | 7.99 | 7.70 | 9600 | 3.25% |
| 08 Nov 2023 | 7.70 | 7.75 | 7.75 | 7.70 | 6400 | -0.65% |
| 07 Nov 2023 | 7.75 | 7.76 | 7.81 | 7.75 | 6400 | -3.97% |
| 06 Nov 2023 | 8.07 | 7.83 | 8.07 | 7.80 | 8000 | 0.50% |
| 03 Nov 2023 | 8.03 | 8.08 | 8.10 | 7.85 | 11200 | -0.74% |
| 02 Nov 2023 | 8.09 | 8.09 | 8.09 | 8.09 | 1600 | 1.13% |
| 01 Nov 2023 | 8.00 | 7.71 | 8.00 | 7.54 | 22400 | -0.99% |
| 31 Oct 2023 | 8.08 | 8.08 | 8.08 | 8.08 | 1600 | -0.25% |
| 30 Oct 2023 | 8.10 | 7.62 | 8.18 | 7.60 | 19200 | -0.25% |
| 27 Oct 2023 | 8.12 | 7.65 | 8.29 | 7.65 | 11200 | 7.55% |
| 26 Oct 2023 | 7.55 | 7.53 | 7.55 | 7.40 | 9600 | -0.92% |
| 25 Oct 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 1600 | 0.93% |
| 23 Oct 2023 | 7.55 | 7.61 | 7.61 | 7.55 | 4800 | -4.79% |
| 20 Oct 2023 | 7.93 | 7.80 | 8.19 | 7.53 | 33600 | 0.63% |
| 19 Oct 2023 | 7.88 | 7.80 | 7.99 | 7.80 | 8000 | 1.03% |
| 18 Oct 2023 | 7.80 | 7.80 | 7.89 | 7.62 | 19200 | -1.27% |
| 17 Oct 2023 | 7.90 | 8.25 | 8.25 | 7.90 | 20800 | -2.11% |
| 16 Oct 2023 | 8.07 | 8.10 | 8.20 | 8.07 | 8000 | 0.25% |
| 13 Oct 2023 | 8.05 | 8.25 | 8.25 | 8.05 | 3200 | 0.63% |
| 12 Oct 2023 | 8.00 | 8.00 | 8.20 | 8.00 | 8000 | 0.00% |
| 11 Oct 2023 | 8.00 | 7.91 | 8.10 | 7.91 | 20800 | 0.38% |
| 10 Oct 2023 | 7.97 | 7.90 | 8.35 | 7.90 | 17600 | -1.60% |
| 09 Oct 2023 | 8.10 | 8.10 | 8.15 | 7.90 | 9600 | -2.41% |
| 06 Oct 2023 | 8.30 | 8.30 | 8.30 | 8.25 | 4800 | 1.84% |
| 05 Oct 2023 | 8.15 | 8.28 | 8.30 | 8.10 | 17600 | 0.99% |
| 04 Oct 2023 | 8.07 | 8.10 | 8.30 | 8.00 | 24000 | -0.86% |
| 03 Oct 2023 | 8.14 | 8.10 | 8.25 | 8.10 | 14400 | -3.21% |
| 29 Sep 2023 | 8.41 | 8.14 | 8.43 | 8.14 | 48000 | 1.33% |
| 28 Sep 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 3200 | 0.00% |
| 27 Sep 2023 | 8.30 | 8.50 | 8.50 | 8.28 | 11200 | 0.48% |
| 26 Sep 2023 | 8.26 | 8.47 | 8.65 | 8.18 | 185600 | -2.59% |
| 25 Sep 2023 | 8.48 | 8.50 | 8.60 | 8.31 | 12800 | -0.35% |
| 22 Sep 2023 | 8.51 | 8.60 | 8.85 | 8.50 | 67200 | -1.73% |
| 21 Sep 2023 | 8.66 | 8.70 | 8.76 | 8.42 | 147200 | 0.35% |
| 20 Sep 2023 | 8.63 | 8.75 | 8.80 | 8.50 | 22400 | 0.12% |
| 18 Sep 2023 | 8.62 | 8.65 | 8.69 | 8.55 | 36800 | 3.86% |
| 15 Sep 2023 | 8.30 | 8.48 | 8.78 | 8.30 | 22400 | -4.82% |
| 14 Sep 2023 | 8.72 | 8.37 | 8.75 | 8.37 | 67200 | 3.56% |
| 13 Sep 2023 | 8.42 | 8.30 | 8.50 | 8.30 | 129600 | 2.06% |
| 12 Sep 2023 | 8.25 | 8.78 | 8.78 | 8.18 | 88000 | -5.61% |
| 11 Sep 2023 | 8.74 | 8.79 | 8.80 | 8.40 | 436800 | 1.75% |
| 08 Sep 2023 | 8.59 | 8.52 | 8.70 | 8.50 | 217600 | 1.06% |
| 07 Sep 2023 | 8.50 | 8.50 | 8.96 | 8.44 | 300800 | 1.07% |
| 06 Sep 2023 | 8.41 | 8.70 | 8.70 | 8.40 | 24000 | -2.21% |
| 05 Sep 2023 | 8.60 | 8.70 | 8.80 | 8.42 | 75200 | 2.38% |
| 04 Sep 2023 | 8.40 | 8.50 | 8.50 | 8.20 | 43200 | 0.84% |
| 01 Sep 2023 | 8.33 | 8.20 | 8.40 | 8.14 | 41600 | 0.85% |
| 31 Aug 2023 | 8.26 | 8.60 | 8.60 | 8.26 | 81600 | -2.02% |
| 30 Aug 2023 | 8.43 | 8.32 | 8.51 | 8.30 | 96000 | 1.32% |
| 29 Aug 2023 | 8.32 | 8.43 | 8.52 | 8.30 | 72000 | 0.48% |
| 28 Aug 2023 | 8.28 | 7.97 | 8.50 | 7.97 | 43200 | 1.60% |
| 25 Aug 2023 | 8.15 | 8.25 | 8.28 | 8.15 | 19200 | -0.12% |
| 24 Aug 2023 | 8.16 | 8.50 | 8.50 | 8.12 | 49600 | -2.39% |
| 23 Aug 2023 | 8.36 | 9.00 | 9.19 | 8.33 | 540800 | -0.83% |
| 22 Aug 2023 | 8.43 | 8.38 | 8.60 | 8.37 | 171200 | 2.43% |
| 21 Aug 2023 | 8.23 | 8.10 | 8.42 | 7.40 | 342400 | 4.84% |
| 18 Aug 2023 | 7.85 | 7.30 | 7.95 | 7.30 | 284800 | 9.79% |
| 17 Aug 2023 | 7.15 | 7.20 | 7.20 | 7.01 | 4800 | -1.92% |
| 16 Aug 2023 | 7.29 | 7.00 | 7.30 | 7.00 | 17600 | 1.82% |
| 14 Aug 2023 | 7.16 | 7.10 | 7.33 | 7.04 | 9600 | -1.92% |
| 11 Aug 2023 | 7.30 | 7.05 | 7.35 | 7.05 | 19200 | 2.82% |
| 10 Aug 2023 | 7.10 | 7.24 | 7.24 | 7.10 | 14400 | -1.93% |
| 09 Aug 2023 | 7.24 | 7.20 | 7.35 | 7.13 | 19200 | 0.56% |
| 08 Aug 2023 | 7.20 | 7.35 | 7.35 | 7.15 | 17600 | -1.77% |
| 07 Aug 2023 | 7.33 | 7.58 | 7.60 | 6.83 | 115200 | -0.95% |
| 04 Aug 2023 | 7.40 | 7.59 | 7.60 | 7.26 | 59200 | 0.82% |
| 03 Aug 2023 | 7.34 | 7.53 | 7.64 | 7.15 | 305600 | 0.14% |
| 02 Aug 2023 | 7.33 | 7.44 | 7.72 | 7.12 | 132800 | -1.35% |
| 01 Aug 2023 | 7.43 | 6.65 | 7.53 | 6.62 | 347200 | 14.66% |
| 31 Jul 2023 | 6.48 | 6.48 | 6.48 | 6.40 | 36800 | 0.00% |
| 28 Jul 2023 | 6.48 | 6.56 | 6.56 | 6.46 | 16000 | 1.09% |
| 27 Jul 2023 | 6.41 | 6.40 | 6.60 | 6.35 | 16000 | 1.75% |
| 26 Jul 2023 | 6.30 | 6.40 | 6.40 | 6.20 | 11200 | -0.79% |
| 25 Jul 2023 | 6.35 | 6.21 | 6.35 | 6.21 | 6400 | -0.78% |
| 24 Jul 2023 | 6.40 | 6.60 | 6.60 | 6.40 | 9600 | 2.24% |
| 20 Jul 2023 | 6.26 | 6.50 | 6.50 | 6.26 | 6400 | 0.81% |
| 19 Jul 2023 | 6.21 | 6.21 | 6.21 | 6.21 | 3200 | 0.00% |
| 18 Jul 2023 | 6.21 | 6.53 | 6.53 | 6.21 | 3200 | -1.43% |
| 17 Jul 2023 | 6.30 | 6.22 | 6.40 | 6.20 | 16000 | 0.00% |
| 14 Jul 2023 | 6.30 | 6.27 | 6.55 | 6.25 | 9600 | -3.82% |
| 13 Jul 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 1600 | -0.76% |
| 12 Jul 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 3200 | 0.00% |
| 11 Jul 2023 | 6.60 | 6.35 | 6.67 | 6.35 | 4800 | 3.12% |
| 10 Jul 2023 | 6.40 | 6.20 | 6.40 | 6.20 | 9600 | -0.47% |
| 07 Jul 2023 | 6.43 | 6.40 | 6.46 | 6.40 | 9600 | -0.92% |
| 06 Jul 2023 | 6.49 | 6.72 | 6.72 | 6.48 | 17600 | -0.15% |
| 05 Jul 2023 | 6.50 | 6.80 | 6.80 | 6.50 | 19200 | -1.96% |
| 04 Jul 2023 | 6.63 | 6.63 | 6.75 | 6.63 | 8000 | -2.64% |
| 03 Jul 2023 | 6.81 | 6.60 | 6.81 | 6.60 | 6400 | 3.03% |
| 30 Jun 2023 | 6.61 | 6.74 | 6.84 | 6.61 | 59200 | -1.34% |
| 28 Jun 2023 | 6.70 | 6.54 | 6.79 | 6.54 | 43200 | 2.29% |
| 27 Jun 2023 | 6.55 | 6.64 | 6.83 | 6.55 | 40000 | 0.61% |
| 26 Jun 2023 | 6.51 | 6.75 | 6.95 | 6.30 | 12800 | -3.56% |
| 23 Jun 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 3200 | -1.75% |
| 22 Jun 2023 | 6.87 | 6.95 | 6.95 | 6.75 | 9600 | -0.43% |
| 21 Jun 2023 | 6.90 | 6.55 | 6.90 | 6.55 | 4800 | 0.73% |
| 20 Jun 2023 | 6.85 | 6.85 | 6.85 | 6.75 | 16000 | 0.44% |
| 19 Jun 2023 | 6.82 | 6.70 | 6.84 | 6.70 | 4800 | 0.89% |
| 16 Jun 2023 | 6.76 | 6.85 | 6.85 | 6.72 | 6400 | -1.74% |
| 15 Jun 2023 | 6.88 | 6.76 | 6.88 | 6.69 | 9600 | -0.15% |
| 14 Jun 2023 | 6.89 | 6.73 | 6.89 | 6.72 | 35200 | 4.24% |
| 13 Jun 2023 | 6.61 | 6.67 | 6.68 | 6.61 | 9600 | 1.23% |
| 12 Jun 2023 | 6.53 | 6.70 | 6.70 | 6.50 | 12800 | 0.31% |
| 09 Jun 2023 | 6.51 | 6.52 | 6.52 | 6.51 | 3200 | 0.31% |
| 08 Jun 2023 | 6.49 | 6.65 | 6.65 | 6.40 | 35200 | 0.31% |
| 07 Jun 2023 | 6.47 | 6.55 | 6.57 | 6.45 | 14400 | -3.43% |
| 06 Jun 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 3200 | -1.47% |
| 05 Jun 2023 | 6.80 | 6.83 | 6.90 | 6.80 | 17600 | 1.49% |
| 02 Jun 2023 | 6.70 | 6.75 | 6.75 | 6.63 | 11200 | 0.60% |
| 01 Jun 2023 | 6.66 | 6.58 | 6.68 | 6.58 | 4800 | -1.91% |
| 31 May 2023 | 6.79 | 6.80 | 6.80 | 6.60 | 8000 | 1.04% |
| 30 May 2023 | 6.72 | 6.81 | 6.81 | 6.70 | 8000 | -2.61% |
| 29 May 2023 | 6.90 | 6.88 | 7.00 | 6.68 | 32000 | 5.34% |
| 26 May 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 1600 | -2.96% |
| 25 May 2023 | 6.75 | 6.79 | 6.87 | 6.70 | 9600 | 0.75% |
| 24 May 2023 | 6.70 | 6.56 | 6.70 | 6.50 | 6400 | 0.00% |
| 23 May 2023 | 6.70 | 6.63 | 6.70 | 6.54 | 11200 | -2.90% |
| 22 May 2023 | 6.90 | 7.00 | 7.00 | 6.90 | 11200 | 2.99% |
| 19 May 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 4800 | -2.05% |
| 18 May 2023 | 6.84 | 7.04 | 7.04 | 6.80 | 27200 | -0.87% |
| 17 May 2023 | 6.90 | 7.09 | 7.09 | 6.90 | 16000 | -1.00% |
| 16 May 2023 | 6.97 | 7.04 | 7.04 | 6.90 | 22400 | -0.14% |
| 15 May 2023 | 6.98 | 6.99 | 7.09 | 6.86 | 30400 | 1.90% |
| 12 May 2023 | 6.85 | 6.87 | 6.97 | 6.57 | 20800 | -0.72% |
| 11 May 2023 | 6.90 | 6.80 | 6.90 | 6.80 | 4800 | 1.47% |
| 10 May 2023 | 6.80 | 6.65 | 6.88 | 6.65 | 16000 | -1.45% |
| 09 May 2023 | 6.90 | 6.95 | 6.97 | 6.90 | 6400 | 2.07% |
| 08 May 2023 | 6.76 | 6.90 | 6.90 | 6.76 | 4800 | -2.03% |
| 05 May 2023 | 6.90 | 6.50 | 7.00 | 6.50 | 11200 | -0.86% |
| 04 May 2023 | 6.96 | 7.14 | 7.15 | 6.90 | 97600 | 0.43% |
| 03 May 2023 | 6.93 | 7.14 | 7.35 | 6.93 | 276800 | -3.08% |
| 02 May 2023 | 7.15 | 7.18 | 7.38 | 7.00 | 246400 | 2.14% |
| 28 Apr 2023 | 7.00 | 7.00 | 7.00 | 6.90 | 12800 | -0.71% |
| 27 Apr 2023 | 7.05 | 7.18 | 7.18 | 7.05 | 6400 | -2.49% |
| 26 Apr 2023 | 7.23 | 7.01 | 7.30 | 6.90 | 304000 | 0.42% |
| 25 Apr 2023 | 7.20 | 6.91 | 7.34 | 6.91 | 80000 | -1.23% |
| 24 Apr 2023 | 7.29 | 7.24 | 7.35 | 7.16 | 25600 | -1.35% |
| 21 Apr 2023 | 7.39 | 7.40 | 7.48 | 7.10 | 198400 | 0.54% |
| 20 Apr 2023 | 7.35 | 7.00 | 7.40 | 7.00 | 273600 | 3.23% |
| 19 Apr 2023 | 7.12 | 6.90 | 7.20 | 6.78 | 292800 | 4.40% |
| 18 Apr 2023 | 6.82 | 6.85 | 6.96 | 6.82 | 28800 | 1.64% |
| 17 Apr 2023 | 6.71 | 7.00 | 7.29 | 6.71 | 12800 | -3.73% |
| 13 Apr 2023 | 6.97 | 6.60 | 6.99 | 6.50 | 60800 | 2.80% |
| 12 Apr 2023 | 6.78 | 7.10 | 7.10 | 6.60 | 27200 | -2.59% |
| 11 Apr 2023 | 6.96 | 6.70 | 7.00 | 6.40 | 163200 | 3.88% |
| 10 Apr 2023 | 6.70 | 5.90 | 6.80 | 5.90 | 107200 | 14.53% |
| 06 Apr 2023 | 5.85 | 5.60 | 5.85 | 5.39 | 328000 | 5.03% |
| 05 Apr 2023 | 5.57 | 5.30 | 5.57 | 5.30 | 497600 | 4.90% |
| 03 Apr 2023 | 5.31 | 5.58 | 5.63 | 5.30 | 102400 | -4.84% |
| 31 Mar 2023 | 5.58 | 5.19 | 5.70 | 5.19 | 307200 | 2.20% |
| 29 Mar 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 1600 | -4.88% |
| 28 Mar 2023 | 5.74 | 5.75 | 5.75 | 5.74 | 9600 | -5.12% |
| 27 Mar 2023 | 6.05 | 5.95 | 6.20 | 5.95 | 2502400 | -3.35% |
| 24 Mar 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 392000 | -5.01% |
| 23 Mar 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 1600 | -5.04% |
