BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 May 2024 | 30.86 | 31.40 | 31.40 | 30.86 | 10500 | -4.99% |
| 14 May 2024 | 32.48 | 32.45 | 32.53 | 32.45 | 6000 | 4.81% |
| 13 May 2024 | 30.99 | 30.80 | 30.99 | 30.80 | 3000 | 4.98% |
| 10 May 2024 | 29.52 | 29.55 | 29.70 | 29.52 | 16500 | -4.99% |
| 09 May 2024 | 31.07 | 32.00 | 32.00 | 31.07 | 6000 | -4.98% |
| 06 May 2024 | 32.70 | 33.00 | 33.00 | 31.95 | 6000 | -2.77% |
| 03 May 2024 | 33.63 | 35.35 | 35.39 | 32.30 | 45000 | -0.36% |
| 02 May 2024 | 33.75 | 33.70 | 33.75 | 33.68 | 42000 | 9.97% |
| 30 Apr 2024 | 30.69 | 27.90 | 30.69 | 27.90 | 21000 | 10.00% |
| 29 Apr 2024 | 27.90 | 27.80 | 27.90 | 27.80 | 4500 | 3.33% |
| 26 Apr 2024 | 27.00 | 25.20 | 27.00 | 25.20 | 15000 | 3.85% |
| 25 Apr 2024 | 26.00 | 26.55 | 26.55 | 25.50 | 7500 | 2.60% |
| 24 Apr 2024 | 25.34 | 28.00 | 28.00 | 25.20 | 66000 | -9.50% |
| 23 Apr 2024 | 28.00 | 26.10 | 28.00 | 26.10 | 6000 | 0.00% |
| 22 Apr 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1500 | 1.82% |
| 18 Apr 2024 | 27.50 | 27.01 | 27.53 | 27.01 | 10500 | -3.51% |
| 16 Apr 2024 | 28.50 | 28.25 | 28.50 | 28.20 | 12000 | -9.03% |
| 04 Apr 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 1500 | -0.06% |
| 28 Mar 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 3000 | -4.97% |
| 27 Mar 2024 | 32.99 | 32.41 | 33.08 | 32.41 | 21000 | -3.28% |
| 26 Mar 2024 | 34.11 | 33.25 | 34.96 | 33.25 | 19500 | -2.54% |
| 20 Mar 2024 | 35.00 | 35.09 | 35.09 | 34.00 | 10500 | 4.73% |
| 19 Mar 2024 | 33.42 | 33.32 | 33.42 | 33.32 | 3000 | 5.00% |
| 18 Mar 2024 | 31.83 | 31.56 | 31.83 | 29.18 | 15000 | 4.98% |
| 15 Mar 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 1500 | 4.99% |
| 13 Mar 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 3000 | -5.00% |
| 12 Mar 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 1500 | 0.00% |
| 11 Mar 2024 | 30.40 | 30.68 | 30.68 | 30.40 | 4500 | -5.00% |
| 07 Mar 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1500 | 0.00% |
| 06 Mar 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1500 | 0.00% |
| 05 Mar 2024 | 32.00 | 34.41 | 34.99 | 31.51 | 9000 | -8.23% |
| 04 Mar 2024 | 34.87 | 38.23 | 38.23 | 34.41 | 25500 | -8.79% |
| 02 Mar 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 9000 | -5.00% |
| 27 Feb 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 1500 | 0.00% |
| 26 Feb 2024 | 40.24 | 43.45 | 43.45 | 40.24 | 4500 | -5.09% |
| 23 Feb 2024 | 42.40 | 39.43 | 44.00 | 39.43 | 4500 | 0.95% |
| 22 Feb 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 4500 | -3.85% |
| 21 Feb 2024 | 43.68 | 43.92 | 43.92 | 43.68 | 6000 | 3.95% |
| 20 Feb 2024 | 42.02 | 41.05 | 45.69 | 41.00 | 16500 | -5.04% |
| 19 Feb 2024 | 44.25 | 44.17 | 44.25 | 43.75 | 22500 | 2.19% |
| 16 Feb 2024 | 43.30 | 51.49 | 61.00 | 41.20 | 384000 | -15.92% |
| 15 Feb 2024 | 51.50 | 51.39 | 51.50 | 51.39 | 9000 | -0.35% |
| 14 Feb 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 1500 | 7.78% |
| 13 Feb 2024 | 47.95 | 44.00 | 51.65 | 44.00 | 13500 | -3.68% |
| 12 Feb 2024 | 49.78 | 61.50 | 61.50 | 49.33 | 27000 | -19.27% |
| 09 Feb 2024 | 61.66 | 65.80 | 65.80 | 60.99 | 9000 | 4.54% |
| 08 Feb 2024 | 58.98 | 55.00 | 59.95 | 52.00 | 46500 | 10.55% |
| 07 Feb 2024 | 53.35 | 56.00 | 63.29 | 46.00 | 51000 | -0.26% |
| 06 Feb 2024 | 53.49 | 54.00 | 54.00 | 49.50 | 30000 | 8.06% |
| 05 Feb 2024 | 49.50 | 47.99 | 49.50 | 47.99 | 6000 | 10.00% |
| 02 Feb 2024 | 45.00 | 43.25 | 45.00 | 43.25 | 3000 | -4.40% |
| 01 Feb 2024 | 47.07 | 50.35 | 50.35 | 47.07 | 6000 | -6.70% |
| 31 Jan 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 1500 | 1.41% |
| 29 Jan 2024 | 49.75 | 44.60 | 49.75 | 44.60 | 3000 | 4.65% |
| 25 Jan 2024 | 47.54 | 47.54 | 47.54 | 47.53 | 12000 | 0.00% |
| 23 Jan 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 1500 | 0.00% |
| 20 Jan 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 1500 | -4.92% |
| 19 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | 0.00% |
| 17 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1500 | 0.00% |
| 16 Jan 2024 | 50.00 | 49.99 | 50.00 | 49.99 | 18000 | 0.00% |
| 15 Jan 2024 | 50.00 | 47.80 | 52.00 | 47.80 | 19500 | -3.62% |
| 12 Jan 2024 | 51.88 | 46.82 | 51.88 | 46.82 | 13500 | 3.45% |
| 11 Jan 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 3000 | 0.00% |
| 09 Jan 2024 | 50.15 | 48.00 | 50.15 | 47.91 | 6000 | -5.73% |
| 05 Jan 2024 | 53.20 | 52.30 | 53.20 | 52.30 | 4500 | 3.46% |
| 04 Jan 2024 | 51.42 | 50.54 | 53.73 | 50.54 | 12000 | 1.74% |
| 03 Jan 2024 | 50.54 | 58.45 | 58.45 | 50.54 | 37500 | -9.99% |
| 02 Jan 2024 | 56.15 | 64.00 | 64.00 | 52.78 | 12000 | -4.23% |
| 01 Jan 2024 | 58.63 | 58.75 | 58.75 | 58.50 | 16500 | -2.12% |
| 29 Dec 2023 | 59.90 | 59.90 | 59.90 | 59.90 | 1500 | 3.28% |
| 27 Dec 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 1500 | -0.22% |
| 26 Dec 2023 | 58.13 | 59.85 | 59.85 | 54.00 | 16500 | 1.98% |
| 22 Dec 2023 | 57.00 | 59.95 | 59.95 | 57.00 | 4500 | 0.00% |
| 21 Dec 2023 | 57.00 | 62.75 | 62.75 | 57.00 | 7500 | -0.52% |
| 19 Dec 2023 | 57.30 | 57.70 | 57.70 | 49.01 | 4500 | 7.10% |
| 18 Dec 2023 | 53.50 | 54.35 | 55.00 | 53.50 | 25500 | -1.47% |
| 15 Dec 2023 | 54.30 | 52.89 | 54.35 | 51.00 | 51000 | 2.55% |
| 14 Dec 2023 | 52.95 | 52.95 | 52.95 | 52.95 | 1500 | 2.14% |
| 13 Dec 2023 | 51.84 | 59.25 | 59.49 | 51.84 | 66000 | -10.00% |
| 12 Dec 2023 | 57.60 | 55.84 | 58.00 | 55.84 | 7500 | 3.13% |
| 11 Dec 2023 | 55.85 | 63.50 | 64.45 | 53.76 | 358500 | -6.50% |
| 08 Dec 2023 | 59.73 | 63.75 | 63.75 | 55.71 | 4500 | -3.51% |
| 07 Dec 2023 | 61.90 | 61.90 | 61.90 | 61.90 | 1500 | 5.16% |
| 05 Dec 2023 | 58.86 | 60.00 | 60.00 | 58.86 | 6000 | -4.99% |
| 04 Dec 2023 | 61.95 | 57.50 | 61.95 | 57.10 | 9000 | 4.70% |
| 01 Dec 2023 | 59.17 | 59.17 | 59.17 | 59.17 | 6000 | -4.99% |
| 30 Nov 2023 | 62.28 | 62.28 | 62.28 | 62.28 | 1500 | -4.99% |
| 29 Nov 2023 | 65.55 | 65.55 | 65.55 | 65.55 | 1500 | 4.61% |
| 28 Nov 2023 | 62.66 | 62.66 | 62.66 | 62.66 | 1500 | -4.99% |
| 24 Nov 2023 | 65.95 | 64.56 | 65.95 | 64.56 | 4500 | -2.94% |
| 23 Nov 2023 | 67.95 | 64.00 | 68.45 | 63.92 | 13500 | 1.00% |
| 22 Nov 2023 | 67.28 | 63.99 | 67.28 | 63.99 | 46500 | 4.99% |
| 21 Nov 2023 | 64.08 | 67.45 | 67.45 | 64.08 | 9000 | -5.00% |
| 20 Nov 2023 | 67.45 | 67.50 | 67.50 | 67.45 | 6000 | -5.00% |
| 17 Nov 2023 | 71.00 | 66.51 | 72.39 | 66.51 | 16500 | 1.41% |
| 16 Nov 2023 | 70.01 | 77.37 | 77.37 | 70.01 | 10500 | -4.99% |
| 15 Nov 2023 | 73.69 | 80.45 | 80.45 | 73.58 | 4500 | -4.85% |
| 13 Nov 2023 | 77.45 | 73.00 | 77.45 | 71.63 | 19500 | 2.72% |
| 12 Nov 2023 | 75.40 | 75.40 | 75.40 | 75.40 | 1500 | 4.87% |
| 10 Nov 2023 | 71.90 | 72.50 | 72.50 | 71.90 | 4500 | -0.48% |
| 08 Nov 2023 | 72.25 | 72.00 | 72.25 | 72.00 | 3000 | 3.21% |
| 07 Nov 2023 | 70.00 | 71.00 | 74.77 | 67.65 | 72000 | -1.70% |
| 06 Nov 2023 | 71.21 | 69.25 | 71.34 | 69.00 | 66000 | 4.80% |
| 03 Nov 2023 | 67.95 | 68.90 | 68.95 | 64.00 | 7500 | 2.49% |
| 02 Nov 2023 | 66.30 | 60.09 | 66.30 | 60.09 | 168000 | 4.82% |
| 01 Nov 2023 | 63.25 | 68.00 | 68.20 | 63.25 | 15000 | -4.14% |
| 31 Oct 2023 | 65.98 | 69.00 | 69.30 | 65.98 | 45000 | -5.00% |
| 30 Oct 2023 | 69.45 | 69.68 | 69.69 | 65.51 | 30000 | 0.73% |
| 27 Oct 2023 | 68.95 | 64.04 | 68.95 | 64.04 | 6000 | 2.28% |
| 26 Oct 2023 | 67.41 | 67.41 | 67.41 | 67.41 | 3000 | -4.99% |
| 25 Oct 2023 | 70.95 | 70.93 | 70.95 | 70.93 | 6000 | -0.07% |
| 23 Oct 2023 | 71.00 | 68.31 | 71.00 | 68.31 | 15000 | -1.25% |
| 20 Oct 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 3000 | -0.04% |
| 19 Oct 2023 | 71.93 | 66.98 | 71.95 | 66.98 | 21000 | 2.03% |
| 18 Oct 2023 | 70.50 | 67.52 | 70.50 | 67.52 | 6000 | 4.61% |
| 17 Oct 2023 | 67.39 | 67.50 | 67.52 | 67.00 | 18000 | 4.79% |
| 16 Oct 2023 | 64.31 | 64.30 | 64.31 | 64.30 | 21000 | 5.00% |
| 13 Oct 2023 | 61.25 | 59.15 | 61.25 | 59.15 | 18000 | 4.99% |
| 12 Oct 2023 | 58.34 | 55.75 | 58.69 | 53.11 | 270000 | 4.36% |
| 11 Oct 2023 | 55.90 | 52.50 | 55.90 | 52.16 | 24000 | 1.82% |
| 10 Oct 2023 | 54.90 | 51.09 | 56.39 | 51.09 | 330000 | 2.10% |
| 09 Oct 2023 | 53.77 | 53.77 | 53.77 | 53.77 | 30000 | -5.00% |
| 06 Oct 2023 | 56.60 | 56.60 | 56.60 | 56.60 | 30000 | -4.99% |
| 04 Oct 2023 | 59.57 | 59.57 | 59.57 | 59.57 | 3000 | -4.99% |
| 03 Oct 2023 | 62.70 | 62.70 | 62.70 | 62.70 | 3000 | -4.99% |
| 28 Sep 2023 | 65.99 | 65.99 | 65.99 | 65.99 | 3000 | -5.00% |
| 27 Sep 2023 | 69.46 | 69.46 | 69.46 | 69.46 | 123000 | -4.99% |
| 26 Sep 2023 | 73.11 | 73.15 | 80.60 | 73.11 | 297000 | -4.99% |
| 25 Sep 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 3000 | -5.00% |
| 12 Sep 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 3000 | -5.00% |
| 07 Sep 2023 | 85.26 | 85.26 | 85.26 | 85.26 | 3000 | -4.99% |
| 06 Sep 2023 | 89.74 | 89.74 | 89.74 | 89.74 | 3000 | -5.00% |
| 31 Aug 2023 | 94.46 | 94.46 | 94.46 | 94.46 | 3000 | -5.00% |
| 29 Aug 2023 | 99.43 | 99.43 | 99.43 | 99.43 | 3000 | 4.99% |
| 25 Aug 2023 | 94.70 | 94.70 | 94.70 | 94.70 | 3000 | 4.97% |
| 24 Aug 2023 | 90.22 | 90.20 | 90.22 | 90.20 | 6000 | 4.16% |
| 22 Aug 2023 | 86.62 | 84.00 | 90.23 | 83.00 | 12000 | 0.79% |
| 21 Aug 2023 | 85.94 | 84.00 | 85.94 | 84.00 | 12000 | 5.00% |
| 18 Aug 2023 | 81.85 | 81.90 | 81.90 | 74.10 | 30000 | 4.94% |
| 17 Aug 2023 | 78.00 | 78.10 | 78.10 | 70.68 | 9000 | 4.85% |
| 16 Aug 2023 | 74.39 | 67.31 | 74.39 | 67.31 | 96000 | 5.00% |
| 11 Aug 2023 | 70.85 | 66.87 | 70.85 | 66.87 | 6000 | 0.67% |
| 10 Aug 2023 | 70.38 | 68.32 | 75.48 | 68.32 | 18000 | -2.13% |
| 09 Aug 2023 | 71.91 | 71.91 | 71.91 | 71.91 | 6000 | 4.99% |
| 08 Aug 2023 | 68.49 | 62.90 | 68.49 | 62.90 | 6000 | 3.93% |
| 07 Aug 2023 | 65.90 | 65.90 | 65.90 | 65.90 | 3000 | 4.95% |
| 04 Aug 2023 | 62.79 | 62.79 | 62.79 | 62.79 | 111000 | 5.00% |
| 03 Aug 2023 | 59.80 | 59.70 | 59.80 | 59.70 | 9000 | 4.86% |
| 02 Aug 2023 | 57.03 | 57.03 | 57.03 | 57.03 | 6000 | -5.00% |
| 01 Aug 2023 | 60.03 | 60.15 | 65.50 | 60.03 | 30000 | -4.99% |
| 31 Jul 2023 | 63.18 | 66.50 | 66.50 | 63.18 | 24000 | -4.99% |
| 28 Jul 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 3000 | -5.00% |
| 27 Jul 2023 | 70.00 | 71.25 | 71.27 | 70.00 | 51000 | 3.12% |
| 26 Jul 2023 | 67.88 | 65.20 | 68.49 | 65.20 | 30000 | 4.06% |
| 25 Jul 2023 | 65.23 | 59.03 | 65.23 | 59.03 | 228000 | 4.99% |
| 20 Jul 2023 | 62.13 | 62.00 | 62.13 | 62.00 | 42000 | 4.98% |
| 19 Jul 2023 | 59.18 | 59.18 | 59.18 | 59.18 | 24000 | 4.98% |
| 18 Jul 2023 | 56.37 | 56.37 | 56.37 | 56.37 | 18000 | 4.99% |
| 17 Jul 2023 | 53.69 | 53.68 | 53.69 | 53.68 | 12000 | 4.99% |
| 14 Jul 2023 | 51.14 | 46.40 | 51.14 | 46.37 | 15000 | 4.77% |
| 13 Jul 2023 | 48.81 | 48.80 | 48.81 | 48.80 | 6000 | -4.96% |
| 12 Jul 2023 | 51.36 | 51.38 | 51.38 | 51.36 | 15000 | -4.99% |
| 11 Jul 2023 | 54.06 | 54.06 | 54.06 | 54.06 | 3000 | -4.99% |
| 10 Jul 2023 | 56.90 | 56.90 | 61.20 | 56.90 | 12000 | -4.99% |
| 06 Jul 2023 | 59.89 | 54.34 | 59.89 | 54.34 | 33000 | 4.72% |
| 05 Jul 2023 | 57.19 | 57.19 | 57.19 | 57.19 | 6000 | -4.98% |
| 04 Jul 2023 | 60.19 | 60.31 | 60.31 | 60.19 | 30000 | -4.99% |
| 03 Jul 2023 | 63.35 | 63.30 | 63.35 | 61.05 | 90000 | 4.99% |
| 30 Jun 2023 | 60.34 | 59.95 | 60.37 | 57.00 | 105000 | 4.94% |
| 28 Jun 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 18000 | 4.66% |
| 27 Jun 2023 | 54.94 | 55.90 | 55.96 | 52.16 | 63000 | 3.08% |
| 26 Jun 2023 | 53.30 | 53.15 | 53.30 | 52.67 | 153000 | 4.98% |
| 23 Jun 2023 | 50.77 | 45.95 | 50.77 | 45.95 | 195000 | 4.98% |
| 22 Jun 2023 | 48.36 | 48.36 | 53.00 | 48.36 | 231000 | -4.99% |
| 21 Jun 2023 | 50.90 | 50.90 | 50.90 | 50.90 | 30000 | -4.98% |
| 20 Jun 2023 | 53.57 | 54.00 | 54.00 | 53.57 | 9000 | -4.98% |
| 16 Jun 2023 | 56.38 | 56.30 | 56.38 | 56.30 | 6000 | 3.83% |
| 15 Jun 2023 | 54.30 | 55.00 | 57.25 | 54.15 | 45000 | -4.57% |
| 14 Jun 2023 | 56.90 | 59.00 | 59.00 | 51.51 | 30000 | 5.04% |
| 13 Jun 2023 | 54.17 | 53.85 | 57.39 | 51.00 | 96000 | 3.77% |
| 12 Jun 2023 | 52.20 | 52.00 | 52.20 | 50.95 | 165000 | 9.99% |
| 09 Jun 2023 | 47.46 | 43.15 | 47.46 | 43.15 | 153000 | 9.99% |
| 08 Jun 2023 | 43.15 | 42.50 | 45.90 | 42.50 | 21000 | -0.05% |
| 07 Jun 2023 | 43.17 | 44.79 | 46.85 | 40.61 | 45000 | -3.60% |
| 06 Jun 2023 | 44.78 | 44.40 | 44.79 | 44.11 | 84000 | 4.97% |
| 05 Jun 2023 | 42.66 | 42.50 | 43.47 | 40.40 | 126000 | 3.04% |
| 02 Jun 2023 | 41.40 | 40.00 | 41.40 | 40.00 | 15000 | 3.50% |
| 01 Jun 2023 | 40.00 | 41.08 | 41.09 | 37.95 | 108000 | 2.20% |
| 31 May 2023 | 39.14 | 36.00 | 39.14 | 36.00 | 75000 | 4.99% |
| 30 May 2023 | 37.28 | 33.74 | 37.28 | 33.74 | 840000 | 4.98% |
| 29 May 2023 | 35.51 | 35.51 | 39.23 | 35.51 | 1329000 | -4.98% |
| 26 May 2023 | 37.37 | 37.15 | 41.05 | 37.15 | 324000 | -4.42% |
| 25 May 2023 | 39.10 | 39.10 | 39.10 | 39.10 | 3000 | -4.98% |
| 24 May 2023 | 41.15 | 41.15 | 41.15 | 41.15 | 3000 | -4.99% |
| 23 May 2023 | 43.31 | 43.31 | 43.31 | 43.31 | 3000 | -4.98% |
| 19 May 2023 | 45.58 | 45.58 | 45.58 | 45.58 | 3000 | -4.98% |
| 18 May 2023 | 47.97 | 53.01 | 53.01 | 47.97 | 537000 | -4.99% |
| 17 May 2023 | 50.49 | 50.49 | 50.49 | 50.49 | 15000 | 4.99% |
| 16 May 2023 | 48.09 | 48.09 | 48.09 | 48.09 | 18000 | 5.00% |
| 15 May 2023 | 45.80 | 45.80 | 45.80 | 45.80 | 18000 | 5.00% |
| 12 May 2023 | 43.62 | 43.62 | 43.62 | 43.62 | 21000 | 4.98% |
| 11 May 2023 | 41.55 | 41.55 | 41.55 | 41.55 | 24000 | 4.98% |
| 10 May 2023 | 39.58 | 39.58 | 39.58 | 39.58 | 18000 | 4.99% |
| 09 May 2023 | 37.70 | 37.70 | 37.70 | 37.55 | 60000 | 4.98% |
| 08 May 2023 | 35.91 | 35.60 | 35.91 | 35.60 | 48000 | 5.00% |
| 05 May 2023 | 34.20 | 34.20 | 34.20 | 34.20 | 6000 | -5.00% |
| 04 May 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 3000 | 1.41% |
| 02 May 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 9000 | 0.00% |
| 28 Apr 2023 | 35.50 | 34.50 | 35.99 | 34.50 | 54000 | 1.46% |
| 27 Apr 2023 | 34.99 | 33.00 | 34.99 | 33.00 | 9000 | 1.19% |
| 26 Apr 2023 | 34.58 | 35.00 | 35.78 | 33.68 | 33000 | -2.45% |
| 25 Apr 2023 | 35.45 | 35.90 | 35.90 | 35.45 | 18000 | 2.55% |
| 24 Apr 2023 | 34.57 | 35.01 | 35.01 | 33.25 | 261000 | 3.66% |
| 21 Apr 2023 | 33.35 | 33.00 | 33.35 | 33.00 | 117000 | 4.97% |
| 20 Apr 2023 | 31.77 | 28.75 | 31.77 | 28.75 | 174000 | 4.99% |
| 19 Apr 2023 | 30.26 | 33.00 | 33.44 | 30.26 | 450000 | -4.99% |
| 18 Apr 2023 | 31.85 | 32.00 | 32.25 | 30.25 | 189000 | 3.04% |
| 17 Apr 2023 | 30.91 | 32.40 | 32.43 | 29.35 | 126000 | 0.06% |
| 13 Apr 2023 | 30.89 | 30.89 | 30.89 | 30.89 | 12000 | 5.00% |
| 12 Apr 2023 | 29.42 | 26.80 | 29.42 | 26.62 | 81000 | 5.00% |
| 11 Apr 2023 | 28.02 | 28.02 | 28.02 | 28.02 | 144000 | -4.98% |
| 10 Apr 2023 | 29.49 | 32.59 | 32.59 | 29.49 | 102000 | -4.99% |
| 06 Apr 2023 | 31.04 | 29.30 | 32.00 | 29.30 | 84000 | 0.78% |
| 05 Apr 2023 | 30.80 | 28.26 | 30.90 | 27.98 | 207000 | 4.58% |
| 03 Apr 2023 | 29.45 | 31.50 | 32.50 | 29.45 | 39000 | -5.00% |
| 31 Mar 2023 | 31.00 | 31.00 | 31.35 | 29.00 | 30000 | 8.77% |
| 29 Mar 2023 | 28.50 | 25.00 | 28.50 | 25.00 | 24000 | 9.95% |
| 28 Mar 2023 | 25.92 | 23.05 | 25.92 | 23.05 | 117000 | 9.97% |
| 27 Mar 2023 | 23.57 | 23.10 | 26.90 | 22.43 | 228000 | -3.84% |
| 24 Mar 2023 | 24.51 | 23.11 | 26.50 | 23.11 | 618000 | -15.13% |
| 23 Mar 2023 | 28.88 | 28.88 | 28.88 | 28.88 | 3000 | -20.00% |
