Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 222.45 | 222.00 | 223.00 | 217.00 | 9600 | 0.66% |
| 19 Dec 2025 | 221.00 | 223.00 | 226.95 | 220.00 | 10800 | -1.30% |
| 18 Dec 2025 | 223.90 | 220.00 | 229.95 | 219.00 | 13200 | -0.71% |
| 17 Dec 2025 | 225.50 | 225.15 | 226.45 | 225.00 | 11400 | -1.10% |
| 16 Dec 2025 | 228.00 | 229.00 | 230.00 | 225.00 | 13200 | 1.15% |
| 15 Dec 2025 | 225.40 | 229.55 | 231.15 | 225.25 | 10200 | -1.81% |
| 12 Dec 2025 | 229.55 | 231.95 | 231.95 | 225.50 | 8400 | 0.83% |
| 11 Dec 2025 | 227.65 | 233.25 | 233.25 | 225.00 | 11400 | 0.46% |
| 10 Dec 2025 | 226.60 | 234.00 | 239.50 | 225.10 | 10200 | -2.75% |
| 09 Dec 2025 | 233.00 | 220.00 | 233.00 | 220.00 | 5400 | 5.86% |
| 08 Dec 2025 | 220.10 | 220.00 | 225.50 | 220.00 | 28800 | -2.61% |
| 05 Dec 2025 | 226.00 | 239.00 | 239.50 | 226.00 | 11400 | -4.64% |
| 04 Dec 2025 | 237.00 | 235.00 | 243.55 | 231.00 | 17400 | 1.30% |
| 03 Dec 2025 | 233.95 | 230.00 | 236.00 | 230.00 | 22200 | 3.08% |
| 02 Dec 2025 | 226.95 | 225.00 | 229.90 | 218.00 | 417000 | 1.61% |
| 01 Dec 2025 | 223.35 | 230.00 | 230.00 | 215.00 | 11400 | 0.18% |
| 28 Nov 2025 | 222.95 | 225.00 | 232.40 | 216.80 | 12600 | 0.00% |
| 27 Nov 2025 | 222.95 | 226.00 | 235.00 | 222.95 | 9600 | -0.62% |
| 26 Nov 2025 | 224.35 | 230.00 | 230.00 | 216.05 | 11400 | 4.32% |
| 25 Nov 2025 | 215.05 | 224.95 | 224.95 | 215.05 | 30000 | -2.43% |
| 24 Nov 2025 | 220.40 | 215.05 | 221.95 | 215.05 | 10800 | -0.54% |
| 21 Nov 2025 | 221.60 | 212.50 | 222.75 | 212.20 | 8400 | 0.23% |
| 20 Nov 2025 | 221.10 | 220.00 | 224.50 | 210.05 | 16800 | 2.50% |
| 19 Nov 2025 | 215.70 | 219.70 | 219.85 | 202.55 | 12600 | 5.17% |
| 18 Nov 2025 | 205.10 | 205.10 | 210.90 | 202.00 | 12000 | -3.75% |
| 17 Nov 2025 | 213.10 | 219.95 | 219.95 | 213.10 | 13800 | 1.48% |
| 14 Nov 2025 | 210.00 | 205.10 | 213.90 | 205.05 | 11400 | -1.18% |
| 13 Nov 2025 | 212.50 | 204.70 | 217.65 | 203.00 | 13200 | 0.66% |
| 12 Nov 2025 | 211.10 | 202.90 | 216.00 | 202.70 | 9600 | -0.42% |
| 11 Nov 2025 | 212.00 | 212.75 | 228.00 | 201.25 | 12600 | 3.85% |
| 10 Nov 2025 | 204.15 | 202.30 | 204.95 | 200.25 | 16800 | 0.94% |
| 07 Nov 2025 | 202.25 | 209.70 | 209.70 | 201.65 | 12000 | -3.62% |
| 06 Nov 2025 | 209.85 | 212.00 | 218.40 | 204.40 | 12000 | 1.87% |
| 04 Nov 2025 | 206.00 | 207.75 | 212.00 | 200.05 | 17400 | 1.30% |
| 03 Nov 2025 | 203.35 | 239.00 | 239.00 | 202.00 | 18600 | -4.82% |
| 31 Oct 2025 | 213.65 | 236.00 | 236.00 | 213.20 | 15600 | 2.10% |
| 30 Oct 2025 | 209.25 | 222.00 | 222.00 | 209.00 | 14400 | -0.83% |
| 29 Oct 2025 | 211.00 | 224.00 | 224.00 | 201.00 | 11400 | -2.74% |
| 28 Oct 2025 | 216.95 | 220.00 | 220.00 | 200.00 | 15000 | 3.48% |
| 27 Oct 2025 | 209.65 | 209.95 | 210.35 | 206.70 | 12600 | -0.62% |
| 24 Oct 2025 | 210.95 | 214.65 | 220.15 | 210.25 | 10800 | 3.41% |
| 23 Oct 2025 | 204.00 | 196.00 | 208.00 | 196.00 | 10800 | 4.43% |
| 21 Oct 2025 | 195.35 | 193.50 | 200.00 | 193.05 | 7800 | 0.18% |
| 20 Oct 2025 | 195.00 | 191.00 | 195.00 | 191.00 | 6000 | 0.00% |
| 17 Oct 2025 | 195.00 | 190.05 | 195.00 | 190.05 | 1800 | -4.88% |
| 15 Oct 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 600 | -1.91% |
| 14 Oct 2025 | 209.00 | 220.00 | 220.00 | 208.00 | 3000 | -6.53% |
| 13 Oct 2025 | 223.60 | 225.00 | 225.00 | 223.10 | 9000 | 1.66% |
| 10 Oct 2025 | 219.95 | 219.85 | 219.95 | 218.90 | 7200 | -2.70% |
| 09 Oct 2025 | 226.05 | 225.00 | 226.90 | 222.00 | 9000 | 0.67% |
| 08 Oct 2025 | 224.55 | 226.50 | 227.00 | 219.00 | 10800 | -0.58% |
| 07 Oct 2025 | 225.85 | 220.00 | 226.85 | 220.00 | 10800 | 0.42% |
| 06 Oct 2025 | 224.90 | 223.00 | 224.90 | 223.00 | 8400 | -0.90% |
| 03 Oct 2025 | 226.95 | 228.00 | 229.00 | 200.00 | 11400 | -0.11% |
| 01 Oct 2025 | 227.20 | 228.00 | 228.00 | 226.95 | 15600 | 3.60% |
| 30 Sep 2025 | 219.30 | 224.00 | 224.00 | 212.00 | 10200 | -0.27% |
| 29 Sep 2025 | 219.90 | 219.00 | 220.40 | 219.00 | 9000 | -0.05% |
| 26 Sep 2025 | 220.00 | 223.95 | 223.95 | 220.00 | 10200 | -0.86% |
| 25 Sep 2025 | 221.90 | 227.00 | 227.00 | 221.50 | 13800 | -2.25% |
| 24 Sep 2025 | 227.00 | 225.00 | 229.00 | 223.90 | 11400 | 1.59% |
| 23 Sep 2025 | 223.45 | 223.50 | 223.95 | 223.00 | 8400 | -0.56% |
| 22 Sep 2025 | 224.70 | 217.90 | 226.00 | 217.90 | 10800 | 0.29% |
| 19 Sep 2025 | 224.05 | 224.00 | 225.10 | 223.00 | 11400 | -0.78% |
| 18 Sep 2025 | 225.80 | 225.35 | 228.95 | 212.00 | 10200 | -1.74% |
| 17 Sep 2025 | 229.80 | 224.10 | 230.00 | 224.10 | 9600 | 3.05% |
| 16 Sep 2025 | 223.00 | 221.00 | 224.00 | 220.00 | 9000 | 0.45% |
| 15 Sep 2025 | 222.00 | 220.00 | 228.00 | 220.00 | 15600 | 1.37% |
| 12 Sep 2025 | 219.00 | 226.10 | 227.50 | 218.00 | 11400 | -3.12% |
| 11 Sep 2025 | 226.05 | 228.00 | 228.00 | 220.00 | 9600 | -0.33% |
| 10 Sep 2025 | 226.80 | 233.00 | 233.00 | 224.00 | 12000 | 0.82% |
| 09 Sep 2025 | 224.95 | 216.00 | 224.95 | 216.00 | 12000 | 1.63% |
| 08 Sep 2025 | 221.35 | 221.00 | 223.00 | 215.00 | 10800 | 0.02% |
| 05 Sep 2025 | 221.30 | 226.00 | 226.00 | 218.00 | 6000 | 1.98% |
| 04 Sep 2025 | 217.00 | 218.60 | 218.60 | 200.50 | 12000 | 2.94% |
| 03 Sep 2025 | 210.80 | 202.50 | 211.40 | 201.50 | 10200 | 4.93% |
| 02 Sep 2025 | 200.90 | 208.00 | 214.00 | 195.75 | 10800 | -2.62% |
| 01 Sep 2025 | 206.30 | 207.00 | 207.00 | 206.00 | 9000 | 4.19% |
| 29 Aug 2025 | 198.00 | 195.00 | 208.00 | 195.00 | 15600 | 5.49% |
| 28 Aug 2025 | 187.70 | 187.70 | 187.70 | 187.70 | 600 | -10.66% |
| 25 Aug 2025 | 210.10 | 201.45 | 210.10 | 201.00 | 3000 | 4.29% |
| 20 Aug 2025 | 201.45 | 204.95 | 204.95 | 201.10 | 8400 | -3.15% |
| 19 Aug 2025 | 208.00 | 219.00 | 219.00 | 207.90 | 10800 | -2.46% |
| 18 Aug 2025 | 213.25 | 210.00 | 214.50 | 203.00 | 11400 | 2.62% |
| 14 Aug 2025 | 207.80 | 199.00 | 209.00 | 199.00 | 12000 | 4.16% |
| 13 Aug 2025 | 199.50 | 205.00 | 205.00 | 199.00 | 10800 | 3.64% |
| 12 Aug 2025 | 192.50 | 195.00 | 195.00 | 185.00 | 12000 | 4.19% |
| 11 Aug 2025 | 184.75 | 205.00 | 205.00 | 184.75 | 11400 | 0.87% |
| 08 Aug 2025 | 183.15 | 176.00 | 189.75 | 176.00 | 22200 | -2.53% |
| 07 Aug 2025 | 187.90 | 172.80 | 189.95 | 172.80 | 10800 | 1.57% |
| 06 Aug 2025 | 185.00 | 197.00 | 197.45 | 185.00 | 10800 | -6.33% |
| 05 Aug 2025 | 197.50 | 193.00 | 204.95 | 193.00 | 11400 | 2.86% |
| 04 Aug 2025 | 192.00 | 205.00 | 205.00 | 185.00 | 13200 | -2.49% |
| 01 Aug 2025 | 196.90 | 199.95 | 199.95 | 195.00 | 11400 | -3.93% |
| 31 Jul 2025 | 204.95 | 208.00 | 208.00 | 196.00 | 12600 | 0.37% |
| 30 Jul 2025 | 204.20 | 208.00 | 208.00 | 200.50 | 13800 | -1.35% |
| 29 Jul 2025 | 207.00 | 209.00 | 209.20 | 201.00 | 12000 | 0.98% |
| 28 Jul 2025 | 205.00 | 210.00 | 210.50 | 205.00 | 11400 | -2.10% |
| 25 Jul 2025 | 209.40 | 215.70 | 215.70 | 206.90 | 10200 | -1.99% |
| 24 Jul 2025 | 213.65 | 211.55 | 214.50 | 208.00 | 9600 | 0.99% |
| 23 Jul 2025 | 211.55 | 211.90 | 217.00 | 211.00 | 11400 | -0.33% |
| 22 Jul 2025 | 212.25 | 214.90 | 214.95 | 207.00 | 13200 | -1.39% |
| 21 Jul 2025 | 215.25 | 210.05 | 218.75 | 210.00 | 13800 | -0.71% |
| 18 Jul 2025 | 216.80 | 216.00 | 220.00 | 210.00 | 12600 | 0.81% |
| 17 Jul 2025 | 215.05 | 209.00 | 220.00 | 208.00 | 8400 | -1.24% |
| 16 Jul 2025 | 217.75 | 220.95 | 220.95 | 206.10 | 10200 | -0.57% |
| 15 Jul 2025 | 219.00 | 215.00 | 222.00 | 207.00 | 7800 | 1.88% |
| 14 Jul 2025 | 214.95 | 210.00 | 216.70 | 205.55 | 7800 | 2.60% |
| 11 Jul 2025 | 209.50 | 206.00 | 218.00 | 206.00 | 9000 | 1.70% |
| 10 Jul 2025 | 206.00 | 206.00 | 216.00 | 205.05 | 8400 | 3.00% |
| 09 Jul 2025 | 200.00 | 210.10 | 210.10 | 200.00 | 2400 | -4.81% |
| 08 Jul 2025 | 210.10 | 216.00 | 216.00 | 206.00 | 6000 | -1.55% |
| 07 Jul 2025 | 213.40 | 214.00 | 214.00 | 213.00 | 4800 | 1.02% |
| 04 Jul 2025 | 211.25 | 212.75 | 212.75 | 209.75 | 1200 | 2.35% |
| 03 Jul 2025 | 206.40 | 220.10 | 220.10 | 206.40 | 1200 | -6.92% |
| 01 Jul 2025 | 221.75 | 213.50 | 221.75 | 213.50 | 1200 | 3.86% |
| 30 Jun 2025 | 213.50 | 215.25 | 215.25 | 213.50 | 1800 | -7.97% |
| 27 Jun 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 1200 | -0.43% |
| 25 Jun 2025 | 233.00 | 235.90 | 235.90 | 233.00 | 1200 | 4.95% |
| 23 Jun 2025 | 222.00 | 220.70 | 222.05 | 220.70 | 4200 | 0.91% |
| 19 Jun 2025 | 220.00 | 220.05 | 220.05 | 215.00 | 9000 | -2.22% |
| 17 Jun 2025 | 225.00 | 225.25 | 225.25 | 225.00 | 4200 | -5.44% |
| 10 Jun 2025 | 237.95 | 248.00 | 248.00 | 237.95 | 1200 | 5.29% |
| 09 Jun 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 4800 | 0.71% |
| 06 Jun 2025 | 224.40 | 226.00 | 226.00 | 221.50 | 2400 | -3.00% |
| 05 Jun 2025 | 231.35 | 231.35 | 231.35 | 231.35 | 600 | 0.00% |
| 04 Jun 2025 | 231.35 | 231.35 | 231.35 | 231.35 | 600 | -0.79% |
| 03 Jun 2025 | 233.20 | 235.00 | 238.00 | 231.35 | 4800 | -5.20% |
| 02 Jun 2025 | 246.00 | 240.00 | 248.50 | 235.00 | 7800 | 5.04% |
| 30 May 2025 | 234.20 | 239.00 | 239.00 | 230.10 | 7200 | 2.95% |
| 29 May 2025 | 227.50 | 238.00 | 238.00 | 225.00 | 6000 | -4.81% |
| 28 May 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 4800 | -0.42% |
| 27 May 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 1200 | 0.42% |
| 26 May 2025 | 239.00 | 239.00 | 241.00 | 239.00 | 10800 | 0.00% |
| 23 May 2025 | 239.00 | 231.00 | 239.00 | 231.00 | 1800 | 2.58% |
| 22 May 2025 | 233.00 | 235.00 | 236.00 | 233.00 | 2400 | -2.10% |
| 21 May 2025 | 238.00 | 230.00 | 238.00 | 230.00 | 1800 | -0.73% |
| 20 May 2025 | 239.75 | 239.00 | 241.00 | 239.00 | 9000 | 0.36% |
| 19 May 2025 | 238.90 | 236.00 | 238.90 | 236.00 | 7200 | -1.28% |
| 16 May 2025 | 242.00 | 244.50 | 244.50 | 240.50 | 7200 | 1.04% |
| 15 May 2025 | 239.50 | 235.00 | 240.00 | 235.00 | 8400 | 1.91% |
| 14 May 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 1200 | -0.19% |
| 13 May 2025 | 235.45 | 239.00 | 240.00 | 232.00 | 7200 | -0.04% |
| 12 May 2025 | 235.55 | 234.75 | 240.00 | 232.00 | 11400 | -0.06% |
| 08 May 2025 | 235.70 | 237.50 | 237.50 | 235.50 | 7200 | -0.92% |
| 07 May 2025 | 237.90 | 240.00 | 241.90 | 237.80 | 6000 | 0.98% |
| 06 May 2025 | 235.60 | 239.00 | 239.00 | 231.00 | 10200 | -1.71% |
| 05 May 2025 | 239.70 | 239.00 | 239.70 | 238.50 | 10200 | -0.13% |
| 02 May 2025 | 240.00 | 242.00 | 243.00 | 239.00 | 20400 | 0.84% |
| 30 Apr 2025 | 238.00 | 239.00 | 240.25 | 229.00 | 31200 | -1.18% |
| 29 Apr 2025 | 240.85 | 241.00 | 241.00 | 239.00 | 19800 | 0.35% |
| 28 Apr 2025 | 240.00 | 243.00 | 243.00 | 240.00 | 13200 | 5.49% |
| 25 Apr 2025 | 227.50 | 230.00 | 237.00 | 227.00 | 13800 | -4.61% |
| 24 Apr 2025 | 238.50 | 239.50 | 239.50 | 233.50 | 13800 | -0.58% |
| 23 Apr 2025 | 239.90 | 245.00 | 245.00 | 239.90 | 18000 | -1.60% |
| 22 Apr 2025 | 243.80 | 241.00 | 244.25 | 236.00 | 16800 | 1.65% |
| 21 Apr 2025 | 239.85 | 241.00 | 241.40 | 239.75 | 13800 | -0.68% |
| 17 Apr 2025 | 241.50 | 249.00 | 249.00 | 239.00 | 25200 | 0.98% |
| 16 Apr 2025 | 239.15 | 267.00 | 267.00 | 236.00 | 31200 | 0.91% |
| 15 Apr 2025 | 237.00 | 240.50 | 240.95 | 225.00 | 18000 | 2.40% |
| 11 Apr 2025 | 231.45 | 231.85 | 231.95 | 222.10 | 24600 | 4.97% |
| 08 Apr 2025 | 220.50 | 224.95 | 224.95 | 220.05 | 6000 | -2.86% |
| 07 Apr 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 600 | 0.00% |
| 04 Apr 2025 | 227.00 | 228.50 | 229.90 | 226.75 | 18000 | -0.18% |
| 03 Apr 2025 | 227.40 | 232.00 | 232.00 | 225.00 | 24000 | 1.07% |
| 02 Apr 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 10800 | 4.65% |
| 01 Apr 2025 | 215.00 | 216.25 | 216.25 | 215.00 | 1200 | -6.13% |
| 28 Mar 2025 | 229.05 | 224.00 | 229.10 | 220.20 | 9000 | 1.85% |
| 27 Mar 2025 | 224.90 | 235.00 | 242.50 | 216.05 | 26400 | -2.64% |
| 26 Mar 2025 | 231.00 | 236.00 | 236.95 | 227.00 | 58200 | 0.15% |
| 25 Mar 2025 | 230.65 | 240.00 | 240.00 | 229.00 | 24000 | 0.28% |
| 24 Mar 2025 | 230.00 | 245.00 | 245.00 | 222.65 | 21600 | -0.41% |
| 21 Mar 2025 | 230.95 | 235.00 | 235.00 | 217.00 | 19200 | -0.45% |
| 20 Mar 2025 | 232.00 | 225.00 | 232.00 | 220.00 | 27000 | 3.69% |
| 19 Mar 2025 | 223.75 | 220.00 | 229.00 | 215.50 | 38400 | -2.72% |
| 18 Mar 2025 | 230.00 | 220.00 | 240.00 | 220.00 | 19200 | 4.97% |
| 17 Mar 2025 | 219.10 | 219.70 | 220.00 | 196.15 | 21600 | -0.27% |
| 13 Mar 2025 | 219.70 | 225.00 | 229.95 | 211.00 | 36000 | -0.61% |
| 12 Mar 2025 | 221.05 | 220.05 | 221.10 | 220.05 | 3600 | 3.25% |
| 11 Mar 2025 | 214.10 | 222.00 | 225.00 | 208.15 | 9600 | -4.84% |
| 10 Mar 2025 | 225.00 | 245.00 | 245.00 | 225.00 | 9600 | -8.16% |
| 07 Mar 2025 | 245.00 | 230.00 | 245.00 | 226.00 | 12000 | 4.26% |
| 06 Mar 2025 | 235.00 | 240.00 | 240.00 | 235.00 | 2400 | 0.00% |
| 05 Mar 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 600 | -0.42% |
| 04 Mar 2025 | 236.00 | 220.00 | 236.00 | 220.00 | 4800 | 3.51% |
| 03 Mar 2025 | 228.00 | 231.00 | 231.00 | 225.00 | 6000 | -2.65% |
| 28 Feb 2025 | 234.20 | 230.30 | 238.90 | 225.00 | 16800 | -2.13% |
| 27 Feb 2025 | 239.30 | 240.10 | 240.10 | 228.00 | 28200 | 4.84% |
| 25 Feb 2025 | 228.25 | 230.00 | 235.00 | 221.55 | 10800 | -4.90% |
| 24 Feb 2025 | 240.00 | 235.00 | 240.00 | 235.00 | 2400 | 3.78% |
| 21 Feb 2025 | 231.25 | 234.00 | 244.00 | 230.00 | 9000 | 1.87% |
| 20 Feb 2025 | 227.00 | 250.00 | 250.00 | 227.00 | 6000 | -2.37% |
| 19 Feb 2025 | 232.50 | 232.00 | 240.00 | 230.00 | 10800 | 1.09% |
| 18 Feb 2025 | 230.00 | 230.10 | 230.10 | 230.00 | 1200 | -2.95% |
| 17 Feb 2025 | 237.00 | 230.00 | 237.00 | 220.00 | 7200 | 4.64% |
| 14 Feb 2025 | 226.50 | 244.00 | 244.00 | 223.00 | 3000 | -7.17% |
| 13 Feb 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 600 | 8.44% |
| 12 Feb 2025 | 225.00 | 240.00 | 240.00 | 220.00 | 3600 | 0.00% |
| 11 Feb 2025 | 225.00 | 240.10 | 240.10 | 225.00 | 8400 | -8.54% |
| 10 Feb 2025 | 246.00 | 245.05 | 247.10 | 245.00 | 3000 | -1.60% |
| 07 Feb 2025 | 250.00 | 245.00 | 250.00 | 245.00 | 4800 | 0.56% |
| 06 Feb 2025 | 248.60 | 245.00 | 252.00 | 245.00 | 3600 | 0.24% |
| 05 Feb 2025 | 248.00 | 243.85 | 250.00 | 230.00 | 6600 | 1.22% |
| 04 Feb 2025 | 245.00 | 230.00 | 245.00 | 230.00 | 6000 | 4.26% |
| 03 Feb 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 600 | 1.73% |
| 01 Feb 2025 | 231.00 | 234.00 | 234.00 | 231.00 | 2400 | -1.28% |
| 31 Jan 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 1200 | -0.17% |
| 30 Jan 2025 | 234.40 | 245.00 | 245.00 | 233.00 | 12000 | -0.17% |
| 29 Jan 2025 | 234.80 | 225.00 | 235.00 | 225.00 | 15600 | 7.21% |
| 28 Jan 2025 | 219.00 | 220.20 | 220.20 | 212.00 | 21000 | 0.46% |
| 27 Jan 2025 | 218.00 | 240.00 | 240.00 | 218.00 | 15000 | -7.23% |
| 24 Jan 2025 | 235.00 | 245.00 | 245.00 | 235.00 | 10800 | -2.79% |
| 23 Jan 2025 | 241.75 | 235.00 | 245.90 | 232.50 | 31200 | 7.44% |
| 22 Jan 2025 | 225.00 | 245.05 | 245.05 | 222.00 | 64800 | -8.48% |
| 21 Jan 2025 | 245.85 | 257.00 | 265.00 | 240.60 | 22200 | -4.65% |
| 20 Jan 2025 | 257.85 | 259.00 | 259.00 | 253.00 | 13800 | 0.21% |
| 17 Jan 2025 | 257.30 | 261.00 | 261.00 | 253.30 | 13800 | 1.32% |
| 16 Jan 2025 | 253.95 | 252.90 | 260.00 | 250.25 | 14400 | 0.42% |
| 15 Jan 2025 | 252.90 | 259.90 | 262.00 | 250.10 | 13800 | -0.77% |
| 14 Jan 2025 | 254.85 | 265.00 | 270.00 | 250.00 | 30000 | 1.84% |
| 13 Jan 2025 | 250.25 | 253.00 | 258.00 | 246.05 | 76200 | 5.37% |
| 10 Jan 2025 | 237.50 | 263.80 | 263.80 | 235.00 | 22200 | -8.69% |
| 09 Jan 2025 | 260.10 | 270.00 | 270.00 | 255.10 | 19200 | 0.04% |
| 08 Jan 2025 | 260.00 | 268.00 | 271.95 | 260.00 | 24000 | 2.26% |
| 07 Jan 2025 | 254.25 | 240.00 | 264.00 | 240.00 | 25200 | 6.45% |
| 06 Jan 2025 | 238.85 | 229.90 | 238.95 | 227.95 | 12000 | 4.78% |
| 03 Jan 2025 | 227.95 | 222.00 | 228.90 | 222.00 | 11400 | 3.59% |
| 02 Jan 2025 | 220.05 | 221.00 | 221.00 | 220.00 | 147600 | -0.79% |
| 01 Jan 2025 | 221.80 | 220.20 | 221.80 | 214.25 | 207600 | 0.84% |
| 31 Dec 2024 | 219.95 | 220.15 | 221.00 | 207.00 | 80400 | -0.02% |
| 30 Dec 2024 | 220.00 | 220.00 | 229.95 | 218.00 | 160200 | -0.11% |
| 27 Dec 2024 | 220.25 | 220.10 | 225.00 | 219.00 | 8400 | -2.72% |
| 26 Dec 2024 | 226.40 | 220.00 | 226.75 | 220.00 | 4200 | 3.19% |
| 24 Dec 2024 | 219.40 | 220.05 | 226.60 | 218.00 | 96600 | -1.61% |
| 23 Dec 2024 | 223.00 | 225.00 | 230.00 | 221.00 | 2400 | 1.16% |
| 20 Dec 2024 | 220.45 | 220.00 | 229.95 | 220.00 | 4200 | -4.13% |
| 19 Dec 2024 | 229.95 | 222.00 | 229.95 | 222.00 | 14400 | 3.30% |
| 18 Dec 2024 | 222.60 | 225.00 | 225.00 | 222.00 | 23400 | -2.77% |
| 17 Dec 2024 | 228.95 | 221.00 | 229.00 | 216.00 | 27600 | 4.66% |
| 16 Dec 2024 | 218.75 | 218.00 | 229.95 | 217.50 | 3000 | 0.16% |
| 13 Dec 2024 | 218.40 | 222.00 | 229.00 | 212.00 | 12000 | -0.68% |
| 12 Dec 2024 | 219.90 | 225.00 | 225.00 | 216.00 | 3600 | 1.81% |
| 11 Dec 2024 | 216.00 | 215.50 | 216.00 | 211.00 | 3000 | 0.23% |
| 10 Dec 2024 | 215.50 | 215.50 | 215.50 | 215.50 | 600 | -2.27% |
| 09 Dec 2024 | 220.50 | 213.10 | 224.00 | 213.00 | 5400 | 0.16% |
| 06 Dec 2024 | 220.15 | 213.00 | 224.00 | 212.25 | 6600 | -0.38% |
| 05 Dec 2024 | 221.00 | 216.00 | 221.00 | 216.00 | 1800 | 1.66% |
| 04 Dec 2024 | 217.40 | 215.00 | 225.00 | 215.00 | 12600 | -5.44% |
| 29 Nov 2024 | 229.90 | 229.85 | 229.95 | 229.85 | 1800 | -0.04% |
| 28 Nov 2024 | 230.00 | 228.25 | 230.00 | 228.25 | 2400 | 2.20% |
| 27 Nov 2024 | 225.05 | 230.00 | 230.00 | 225.05 | 1200 | 2.30% |
| 25 Nov 2024 | 220.00 | 220.05 | 227.00 | 220.00 | 4200 | -7.95% |
| 22 Nov 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 600 | 11.16% |
| 21 Nov 2024 | 215.00 | 220.00 | 220.00 | 215.00 | 1800 | -1.08% |
| 19 Nov 2024 | 217.35 | 241.00 | 244.00 | 216.00 | 4200 | -7.71% |
| 18 Nov 2024 | 235.50 | 235.50 | 235.50 | 235.50 | 600 | 2.91% |
| 13 Nov 2024 | 228.85 | 220.00 | 234.00 | 220.00 | 12600 | -2.62% |
| 12 Nov 2024 | 235.00 | 236.00 | 237.80 | 235.00 | 8400 | -0.04% |
| 11 Nov 2024 | 235.10 | 232.00 | 237.00 | 231.00 | 11400 | 1.27% |
| 08 Nov 2024 | 232.15 | 230.00 | 232.75 | 230.00 | 9600 | -0.28% |
| 07 Nov 2024 | 232.80 | 230.00 | 235.00 | 226.00 | 11400 | 1.13% |
| 06 Nov 2024 | 230.20 | 228.00 | 231.00 | 226.25 | 9600 | 1.41% |
| 05 Nov 2024 | 227.00 | 221.00 | 227.50 | 221.00 | 11400 | 0.22% |
| 04 Nov 2024 | 226.50 | 235.00 | 235.00 | 226.50 | 7200 | -0.70% |
| 01 Nov 2024 | 228.10 | 234.50 | 234.50 | 226.00 | 6600 | -0.02% |
| 31 Oct 2024 | 228.15 | 224.50 | 228.35 | 222.00 | 12600 | -0.52% |
| 30 Oct 2024 | 229.35 | 233.30 | 235.00 | 223.70 | 13200 | -0.82% |
| 29 Oct 2024 | 231.25 | 234.00 | 234.10 | 231.00 | 10800 | -0.98% |
| 28 Oct 2024 | 233.55 | 230.00 | 235.00 | 227.00 | 10800 | 2.50% |
| 25 Oct 2024 | 227.85 | 229.00 | 229.00 | 227.00 | 12000 | -1.73% |
| 24 Oct 2024 | 231.85 | 230.95 | 235.45 | 229.25 | 9600 | 1.07% |
| 23 Oct 2024 | 229.40 | 230.05 | 230.05 | 228.50 | 10800 | -1.52% |
| 22 Oct 2024 | 232.95 | 232.00 | 237.50 | 230.00 | 12000 | -1.92% |
| 21 Oct 2024 | 237.50 | 241.00 | 243.00 | 237.00 | 13200 | -0.65% |
| 18 Oct 2024 | 239.05 | 239.00 | 239.50 | 238.25 | 10200 | 0.40% |
| 17 Oct 2024 | 238.10 | 238.00 | 238.70 | 234.00 | 11400 | -0.79% |
| 16 Oct 2024 | 240.00 | 238.00 | 243.00 | 238.00 | 10200 | 2.41% |
| 15 Oct 2024 | 234.35 | 242.50 | 247.00 | 233.00 | 10800 | -3.68% |
| 14 Oct 2024 | 243.30 | 245.00 | 245.00 | 243.00 | 10800 | -0.51% |
| 11 Oct 2024 | 244.55 | 245.00 | 245.50 | 244.10 | 10200 | -1.49% |
| 10 Oct 2024 | 248.25 | 245.00 | 249.50 | 245.00 | 6000 | 1.74% |
| 09 Oct 2024 | 244.00 | 242.00 | 247.00 | 242.00 | 7800 | 1.46% |
| 08 Oct 2024 | 240.50 | 233.00 | 240.50 | 233.00 | 6000 | 3.49% |
| 07 Oct 2024 | 232.40 | 235.00 | 239.85 | 230.05 | 9000 | -4.72% |
| 04 Oct 2024 | 243.90 | 245.00 | 250.00 | 235.70 | 12600 | -0.27% |
| 03 Oct 2024 | 244.55 | 247.00 | 247.00 | 240.25 | 15000 | -1.65% |
| 01 Oct 2024 | 248.65 | 250.00 | 258.00 | 240.50 | 13800 | 4.04% |
| 30 Sep 2024 | 239.00 | 250.00 | 250.00 | 238.05 | 21000 | -4.40% |
| 27 Sep 2024 | 250.00 | 239.55 | 254.00 | 239.55 | 19800 | 6.86% |
| 26 Sep 2024 | 233.95 | 235.00 | 235.50 | 231.00 | 9000 | -4.69% |
| 25 Sep 2024 | 245.45 | 249.00 | 249.50 | 238.00 | 12600 | 1.01% |
| 24 Sep 2024 | 243.00 | 254.50 | 254.90 | 243.00 | 3600 | -3.40% |
| 23 Sep 2024 | 251.55 | 249.00 | 252.00 | 244.95 | 11400 | 2.67% |
| 20 Sep 2024 | 245.00 | 257.90 | 257.90 | 245.00 | 9600 | -3.10% |
| 19 Sep 2024 | 252.85 | 255.25 | 255.90 | 238.00 | 17400 | -0.92% |
| 18 Sep 2024 | 255.20 | 260.00 | 260.00 | 255.20 | 4800 | -0.89% |
| 17 Sep 2024 | 257.50 | 255.05 | 261.00 | 251.00 | 14400 | 0.96% |
| 16 Sep 2024 | 255.05 | 270.00 | 270.00 | 255.00 | 3600 | -2.60% |
| 13 Sep 2024 | 261.85 | 270.00 | 271.50 | 257.00 | 13200 | -1.32% |
| 12 Sep 2024 | 265.35 | 268.75 | 270.70 | 260.00 | 13800 | 1.67% |
| 11 Sep 2024 | 261.00 | 266.00 | 267.95 | 255.00 | 24000 | 0.77% |
| 10 Sep 2024 | 259.00 | 254.90 | 259.00 | 250.50 | 9600 | 1.13% |
| 09 Sep 2024 | 256.10 | 261.25 | 273.00 | 255.00 | 21600 | 1.33% |
| 06 Sep 2024 | 252.75 | 256.00 | 257.00 | 247.10 | 11400 | -0.94% |
| 05 Sep 2024 | 255.15 | 268.00 | 269.00 | 248.35 | 18600 | -3.84% |
| 04 Sep 2024 | 265.35 | 265.00 | 265.50 | 264.95 | 7800 | -0.17% |
| 03 Sep 2024 | 265.80 | 265.00 | 266.95 | 264.85 | 12600 | -0.58% |
| 02 Sep 2024 | 267.35 | 263.00 | 267.75 | 263.00 | 13200 | -0.04% |
| 30 Aug 2024 | 267.45 | 266.00 | 275.00 | 257.00 | 19200 | 1.12% |
| 29 Aug 2024 | 264.50 | 256.00 | 275.00 | 254.00 | 13800 | 3.22% |
| 28 Aug 2024 | 256.25 | 256.00 | 261.05 | 251.75 | 15600 | 0.69% |
| 27 Aug 2024 | 254.50 | 256.00 | 267.95 | 254.50 | 13800 | -0.43% |
| 26 Aug 2024 | 255.60 | 256.20 | 260.90 | 253.05 | 12600 | -0.95% |
| 23 Aug 2024 | 258.05 | 250.05 | 268.00 | 250.05 | 16200 | 1.36% |
| 22 Aug 2024 | 254.60 | 255.00 | 257.00 | 250.00 | 12600 | 0.28% |
| 21 Aug 2024 | 253.90 | 253.00 | 253.95 | 250.50 | 10800 | 1.56% |
| 20 Aug 2024 | 250.00 | 251.50 | 254.85 | 250.00 | 12000 | -1.67% |
| 19 Aug 2024 | 254.25 | 250.00 | 255.00 | 250.00 | 7800 | 1.72% |
| 16 Aug 2024 | 249.95 | 253.00 | 253.00 | 245.45 | 15000 | -1.21% |
| 14 Aug 2024 | 253.00 | 250.00 | 254.00 | 246.00 | 12000 | 6.86% |
| 13 Aug 2024 | 236.75 | 250.00 | 251.45 | 231.00 | 13200 | -5.21% |
| 12 Aug 2024 | 249.75 | 253.00 | 254.50 | 246.00 | 12600 | -1.62% |
| 09 Aug 2024 | 253.85 | 250.20 | 253.90 | 250.15 | 12600 | 0.20% |
| 08 Aug 2024 | 253.35 | 254.00 | 255.50 | 250.00 | 13800 | 0.00% |
| 07 Aug 2024 | 253.35 | 251.00 | 259.00 | 250.05 | 10200 | 1.34% |
| 06 Aug 2024 | 250.00 | 250.00 | 250.25 | 248.55 | 13800 | -2.34% |
| 05 Aug 2024 | 256.00 | 250.00 | 259.00 | 249.10 | 12600 | -0.51% |
| 02 Aug 2024 | 257.30 | 255.95 | 257.95 | 254.00 | 10800 | 0.61% |
| 01 Aug 2024 | 255.75 | 255.00 | 258.10 | 255.00 | 11400 | 0.02% |
| 31 Jul 2024 | 255.70 | 257.00 | 257.50 | 254.40 | 18600 | 0.08% |
| 30 Jul 2024 | 255.50 | 250.00 | 257.05 | 250.00 | 13800 | 0.63% |
| 29 Jul 2024 | 253.90 | 255.40 | 256.35 | 251.00 | 13200 | -0.57% |
| 26 Jul 2024 | 255.35 | 250.00 | 255.70 | 250.00 | 13800 | -0.16% |
| 25 Jul 2024 | 255.75 | 250.00 | 256.20 | 250.00 | 13200 | 0.43% |
| 24 Jul 2024 | 254.65 | 254.00 | 258.00 | 250.00 | 24000 | -0.20% |
| 23 Jul 2024 | 255.15 | 252.00 | 255.35 | 250.05 | 10800 | 1.27% |
| 22 Jul 2024 | 251.95 | 250.00 | 252.35 | 248.00 | 15600 | 0.52% |
| 19 Jul 2024 | 250.65 | 255.00 | 255.00 | 249.00 | 13800 | -1.34% |
| 18 Jul 2024 | 254.05 | 251.00 | 254.60 | 251.00 | 6000 | 0.22% |
| 16 Jul 2024 | 253.50 | 250.00 | 257.00 | 249.00 | 31200 | -0.51% |
| 15 Jul 2024 | 254.80 | 254.50 | 254.80 | 249.00 | 13800 | -0.02% |
| 12 Jul 2024 | 254.85 | 257.50 | 257.90 | 250.20 | 9000 | 1.15% |
| 11 Jul 2024 | 251.95 | 256.75 | 256.75 | 249.00 | 13200 | 2.42% |
| 10 Jul 2024 | 246.00 | 260.00 | 260.00 | 246.00 | 12600 | -4.98% |
| 09 Jul 2024 | 258.90 | 250.00 | 259.50 | 249.00 | 12600 | -0.29% |
| 08 Jul 2024 | 259.65 | 265.00 | 265.00 | 258.75 | 9600 | 1.03% |
| 05 Jul 2024 | 257.00 | 256.25 | 260.00 | 247.00 | 18600 | 0.33% |
| 04 Jul 2024 | 256.15 | 257.00 | 261.00 | 240.10 | 19800 | 2.73% |
| 03 Jul 2024 | 249.35 | 247.75 | 250.50 | 247.65 | 11400 | 3.04% |
| 02 Jul 2024 | 242.00 | 250.00 | 252.75 | 242.00 | 12000 | -4.35% |
| 01 Jul 2024 | 253.00 | 254.75 | 254.75 | 248.00 | 12000 | -2.18% |
| 28 Jun 2024 | 258.65 | 258.00 | 260.00 | 245.00 | 11400 | 2.33% |
| 27 Jun 2024 | 252.75 | 252.70 | 262.00 | 251.00 | 11400 | -0.55% |
| 26 Jun 2024 | 254.15 | 261.10 | 261.50 | 252.70 | 15600 | -4.45% |
| 25 Jun 2024 | 266.00 | 270.00 | 278.00 | 260.00 | 25200 | -0.99% |
| 24 Jun 2024 | 268.65 | 267.50 | 268.65 | 260.00 | 48000 | 9.99% |
| 21 Jun 2024 | 244.25 | 240.00 | 244.30 | 240.00 | 10800 | 9.97% |
| 20 Jun 2024 | 222.10 | 217.00 | 224.00 | 217.00 | 10200 | 4.03% |
| 19 Jun 2024 | 213.50 | 215.95 | 217.25 | 210.10 | 12000 | 0.49% |
| 18 Jun 2024 | 212.45 | 203.90 | 213.90 | 200.10 | 15600 | 4.76% |
| 14 Jun 2024 | 202.80 | 197.80 | 203.90 | 181.00 | 53400 | 2.01% |
| 13 Jun 2024 | 198.80 | 199.00 | 199.00 | 198.65 | 7800 | -0.45% |
| 12 Jun 2024 | 199.70 | 195.00 | 203.95 | 190.70 | 8400 | 1.04% |
| 11 Jun 2024 | 197.65 | 197.75 | 197.85 | 197.50 | 8400 | -1.05% |
| 10 Jun 2024 | 199.75 | 200.55 | 202.75 | 180.45 | 9600 | -0.35% |
| 07 Jun 2024 | 200.45 | 210.00 | 212.00 | 193.00 | 9000 | -3.63% |
| 06 Jun 2024 | 208.00 | 204.00 | 208.00 | 204.00 | 9000 | 2.04% |
| 05 Jun 2024 | 203.85 | 205.25 | 205.25 | 202.50 | 8400 | 2.05% |
| 04 Jun 2024 | 199.75 | 211.00 | 212.00 | 199.75 | 3000 | -4.99% |
| 03 Jun 2024 | 210.25 | 211.50 | 212.10 | 209.00 | 4200 | 0.60% |
| 31 May 2024 | 209.00 | 217.00 | 217.00 | 208.05 | 10200 | 0.72% |
| 30 May 2024 | 207.50 | 201.00 | 209.00 | 189.75 | 22200 | 3.93% |
| 29 May 2024 | 199.65 | 199.00 | 199.85 | 199.00 | 7800 | -0.20% |
| 28 May 2024 | 200.05 | 200.00 | 200.30 | 200.00 | 7800 | -1.14% |
| 27 May 2024 | 202.35 | 205.00 | 205.00 | 201.95 | 13200 | 1.33% |
| 24 May 2024 | 199.70 | 201.20 | 201.20 | 191.15 | 12600 | -0.75% |
| 23 May 2024 | 201.20 | 192.10 | 201.40 | 192.10 | 6000 | 4.74% |
| 22 May 2024 | 192.10 | 198.00 | 200.00 | 188.00 | 11400 | -2.91% |
| 21 May 2024 | 197.85 | 195.00 | 201.05 | 195.00 | 3600 | 1.98% |
| 18 May 2024 | 194.00 | 195.05 | 195.05 | 194.00 | 3600 | -5.00% |
| 17 May 2024 | 204.20 | 204.25 | 204.50 | 194.00 | 10200 | 0.00% |
| 16 May 2024 | 204.20 | 205.00 | 205.50 | 204.00 | 6600 | 0.44% |
| 15 May 2024 | 203.30 | 204.85 | 205.00 | 195.20 | 10800 | 0.02% |
| 14 May 2024 | 203.25 | 200.00 | 203.50 | 194.70 | 13800 | -0.81% |
| 10 May 2024 | 204.90 | 201.75 | 205.00 | 201.75 | 7800 | 2.04% |
| 09 May 2024 | 200.80 | 205.00 | 209.15 | 199.80 | 9600 | -4.34% |
| 08 May 2024 | 209.90 | 210.00 | 210.00 | 207.00 | 10200 | -3.65% |
| 07 May 2024 | 217.85 | 222.00 | 222.00 | 217.55 | 9600 | -1.65% |
| 06 May 2024 | 221.50 | 219.30 | 228.95 | 219.30 | 7800 | -2.85% |
| 03 May 2024 | 228.00 | 215.20 | 228.00 | 215.20 | 7800 | 1.81% |
| 02 May 2024 | 223.95 | 215.10 | 223.95 | 215.10 | 7200 | 2.73% |
| 30 Apr 2024 | 218.00 | 211.55 | 218.00 | 210.10 | 7200 | 0.23% |
| 29 Apr 2024 | 217.50 | 222.95 | 222.95 | 214.25 | 7200 | 1.68% |
| 26 Apr 2024 | 213.90 | 215.00 | 216.00 | 213.50 | 10800 | 0.66% |
| 25 Apr 2024 | 212.50 | 208.40 | 213.00 | 208.40 | 5400 | 2.11% |
| 24 Apr 2024 | 208.10 | 211.00 | 211.00 | 207.10 | 7200 | 0.29% |
| 23 Apr 2024 | 207.50 | 206.40 | 207.50 | 206.40 | 10800 | 1.29% |
| 22 Apr 2024 | 204.85 | 207.25 | 207.25 | 199.00 | 16200 | -0.80% |
| 19 Apr 2024 | 206.50 | 204.50 | 206.50 | 204.50 | 9000 | 0.36% |
| 18 Apr 2024 | 205.75 | 203.00 | 205.75 | 203.00 | 9000 | 1.28% |
| 16 Apr 2024 | 203.15 | 201.10 | 203.30 | 201.10 | 9000 | -0.49% |
| 15 Apr 2024 | 204.15 | 204.05 | 204.20 | 204.05 | 7200 | -1.42% |
| 12 Apr 2024 | 207.10 | 202.25 | 210.00 | 202.25 | 10800 | 1.40% |
| 10 Apr 2024 | 204.25 | 201.80 | 206.10 | 201.80 | 9000 | 0.99% |
| 09 Apr 2024 | 202.25 | 201.20 | 202.50 | 201.20 | 5400 | 0.07% |
| 08 Apr 2024 | 202.10 | 205.00 | 205.00 | 201.35 | 5400 | 0.05% |
| 05 Apr 2024 | 202.00 | 202.00 | 202.70 | 196.10 | 14400 | 3.46% |
| 04 Apr 2024 | 195.25 | 199.85 | 200.00 | 195.15 | 25200 | 2.06% |
| 03 Apr 2024 | 191.30 | 192.25 | 192.25 | 191.30 | 5400 | 0.42% |
| 02 Apr 2024 | 190.50 | 190.25 | 190.50 | 190.25 | 3600 | -3.05% |
| 01 Apr 2024 | 196.50 | 195.00 | 198.00 | 195.00 | 3600 | 3.97% |
| 27 Mar 2024 | 189.00 | 190.10 | 190.15 | 185.00 | 10800 | -1.10% |
| 26 Mar 2024 | 191.10 | 182.00 | 191.10 | 182.00 | 9000 | 1.65% |
| 22 Mar 2024 | 188.00 | 190.00 | 190.00 | 175.00 | 10800 | 3.30% |
| 21 Mar 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 3600 | 4.90% |
| 20 Mar 2024 | 173.50 | 166.00 | 175.60 | 164.00 | 12600 | 3.74% |
| 19 Mar 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 1800 | -1.62% |
| 18 Mar 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1800 | -2.77% |
| 15 Mar 2024 | 174.85 | 175.50 | 175.50 | 166.50 | 9000 | -0.09% |
| 14 Mar 2024 | 175.00 | 185.00 | 185.00 | 172.50 | 25200 | -2.83% |
| 13 Mar 2024 | 180.10 | 185.00 | 185.00 | 180.10 | 19800 | -4.96% |
| 12 Mar 2024 | 189.50 | 195.00 | 195.00 | 188.10 | 57600 | -4.29% |
| 11 Mar 2024 | 198.00 | 215.20 | 215.20 | 195.00 | 10800 | -3.41% |
| 07 Mar 2024 | 205.00 | 203.60 | 205.00 | 203.60 | 9000 | -4.34% |
| 06 Mar 2024 | 214.30 | 214.40 | 214.40 | 214.30 | 16200 | -4.99% |
| 05 Mar 2024 | 225.55 | 237.40 | 237.50 | 225.55 | 19800 | -4.99% |
| 04 Mar 2024 | 237.40 | 237.40 | 237.40 | 237.40 | 3600 | -4.98% |
| 02 Mar 2024 | 249.85 | 250.00 | 250.00 | 249.85 | 3600 | -5.00% |
| 01 Mar 2024 | 263.00 | 265.00 | 265.00 | 263.00 | 16200 | -4.36% |
| 29 Feb 2024 | 275.00 | 299.00 | 299.00 | 275.00 | 14400 | -3.51% |
| 28 Feb 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 1800 | 2.89% |
| 27 Feb 2024 | 277.00 | 277.00 | 277.00 | 276.50 | 7200 | -4.70% |
| 26 Feb 2024 | 290.65 | 314.00 | 314.00 | 290.65 | 7200 | -4.99% |
| 23 Feb 2024 | 305.90 | 307.90 | 307.90 | 300.00 | 14400 | 4.31% |
| 22 Feb 2024 | 293.25 | 293.60 | 293.60 | 293.25 | 21600 | 4.86% |
| 21 Feb 2024 | 279.65 | 279.50 | 279.65 | 279.50 | 16200 | 5.19% |
| 20 Feb 2024 | 265.84 | 266.17 | 269.84 | 250.01 | 8700 | 2.95% |
| 19 Feb 2024 | 258.23 | 250.01 | 258.23 | 249.16 | 5400 | 4.19% |
| 16 Feb 2024 | 247.84 | 245.00 | 249.84 | 241.80 | 4500 | 2.71% |
| 15 Feb 2024 | 241.31 | 238.42 | 244.00 | 238.42 | 1500 | 1.24% |
| 14 Feb 2024 | 238.35 | 233.34 | 241.67 | 233.34 | 3600 | 2.52% |
| 13 Feb 2024 | 232.50 | 231.67 | 232.50 | 228.34 | 1200 | -1.07% |
| 12 Feb 2024 | 235.02 | 241.67 | 241.67 | 235.01 | 900 | -4.33% |
| 09 Feb 2024 | 245.65 | 250.17 | 250.17 | 235.17 | 3000 | -0.53% |
| 08 Feb 2024 | 246.96 | 246.96 | 246.96 | 240.00 | 4800 | 5.00% |
| 07 Feb 2024 | 235.20 | 235.00 | 235.20 | 235.00 | 3300 | 5.00% |
| 06 Feb 2024 | 224.00 | 211.67 | 224.00 | 211.67 | 2700 | 5.00% |
| 05 Feb 2024 | 213.34 | 216.67 | 216.67 | 213.34 | 1200 | -1.54% |
| 02 Feb 2024 | 216.67 | 221.00 | 225.84 | 216.67 | 3300 | -3.35% |
| 01 Feb 2024 | 224.17 | 215.00 | 225.00 | 210.00 | 1200 | 4.27% |
| 31 Jan 2024 | 215.00 | 220.84 | 224.84 | 215.00 | 1200 | -4.44% |
| 30 Jan 2024 | 225.00 | 226.67 | 226.67 | 225.00 | 1200 | -1.28% |
| 29 Jan 2024 | 227.92 | 229.16 | 236.66 | 226.67 | 4200 | -0.55% |
| 25 Jan 2024 | 229.17 | 233.34 | 241.66 | 223.34 | 7200 | -0.29% |
| 24 Jan 2024 | 229.84 | 224.50 | 231.34 | 216.67 | 3600 | 6.90% |
| 23 Jan 2024 | 215.00 | 216.67 | 216.67 | 208.34 | 2100 | 4.88% |
| 20 Jan 2024 | 205.00 | 215.00 | 215.00 | 205.00 | 3300 | -5.14% |
| 19 Jan 2024 | 216.11 | 240.83 | 240.83 | 213.67 | 6000 | -1.33% |
| 18 Jan 2024 | 219.02 | 218.17 | 219.02 | 218.17 | 6000 | 10.00% |
| 17 Jan 2024 | 199.11 | 201.17 | 211.67 | 186.34 | 4800 | -0.95% |
| 16 Jan 2024 | 201.01 | 223.34 | 223.34 | 201.01 | 3600 | -10.00% |
| 15 Jan 2024 | 223.34 | 223.34 | 223.34 | 223.34 | 1200 | 0.77% |
| 12 Jan 2024 | 221.64 | 222.72 | 222.72 | 206.00 | 8100 | 19.42% |
| 11 Jan 2024 | 185.60 | 159.17 | 185.60 | 159.17 | 4500 | 20.00% |
| 10 Jan 2024 | 154.67 | 157.17 | 160.00 | 152.59 | 4200 | 12.49% |
| 09 Jan 2024 | 137.50 | 133.50 | 141.50 | 133.50 | 3600 | 3.12% |
| 08 Jan 2024 | 133.34 | 133.34 | 133.34 | 131.14 | 1200 | 0.00% |
| 05 Jan 2024 | 133.34 | 134.05 | 134.05 | 133.34 | 1500 | -0.21% |
| 04 Jan 2024 | 133.62 | 135.00 | 141.33 | 133.34 | 2100 | 0.16% |
| 03 Jan 2024 | 133.40 | 133.84 | 133.84 | 133.34 | 900 | -0.22% |
| 02 Jan 2024 | 133.69 | 134.17 | 141.67 | 133.34 | 3000 | 0.26% |
| 29 Dec 2023 | 133.34 | 133.34 | 133.34 | 133.34 | 300 | -9.91% |
| 20 Dec 2023 | 148.00 | 135.00 | 166.66 | 131.67 | 2400 | -1.33% |
| 12 Dec 2023 | 150.00 | 158.34 | 158.34 | 150.00 | 1500 | -5.48% |
| 11 Dec 2023 | 158.69 | 158.69 | 158.70 | 158.69 | 600 | 1.83% |
| 06 Dec 2023 | 155.84 | 154.17 | 155.84 | 150.00 | 900 | 1.86% |
| 04 Dec 2023 | 153.00 | 137.50 | 153.17 | 136.50 | 2100 | 12.63% |
| 24 Nov 2023 | 135.84 | 135.84 | 135.84 | 135.84 | 300 | -0.97% |
| 23 Nov 2023 | 137.17 | 129.25 | 137.67 | 129.21 | 1800 | 2.88% |
| 22 Nov 2023 | 133.33 | 133.17 | 133.34 | 132.50 | 1800 | 2.56% |
| 21 Nov 2023 | 130.00 | 133.17 | 133.17 | 130.00 | 4500 | 0.63% |
| 20 Nov 2023 | 129.18 | 129.17 | 129.19 | 129.17 | 1200 | 0.01% |
| 17 Nov 2023 | 129.17 | 133.34 | 133.34 | 129.17 | 600 | -3.19% |
| 16 Nov 2023 | 133.42 | 133.34 | 133.42 | 133.34 | 900 | 0.02% |
| 15 Nov 2023 | 133.39 | 133.42 | 133.42 | 133.39 | 600 | 3.27% |
| 13 Nov 2023 | 129.17 | 129.17 | 129.17 | 129.17 | 600 | -0.21% |
| 12 Nov 2023 | 129.44 | 126.67 | 130.00 | 126.67 | 1200 | 10.58% |
| 10 Nov 2023 | 117.06 | 114.99 | 119.92 | 114.17 | 2700 | 16.48% |
| 09 Nov 2023 | 100.50 | 100.50 | 100.50 | 100.50 | 1200 | 3.91% |
| 08 Nov 2023 | 96.72 | 104.17 | 104.17 | 96.72 | 900 | -5.95% |
| 07 Nov 2023 | 102.84 | 99.35 | 112.00 | 99.35 | 1500 | 3.70% |
| 06 Nov 2023 | 99.17 | 99.17 | 99.17 | 99.17 | 300 | 0.84% |
| 03 Nov 2023 | 98.34 | 91.30 | 98.34 | 91.30 | 2400 | 8.32% |
| 02 Nov 2023 | 90.79 | 90.79 | 90.79 | 90.79 | 600 | 0.88% |
| 01 Nov 2023 | 90.00 | 91.34 | 91.34 | 90.00 | 1800 | -1.82% |
| 31 Oct 2023 | 91.67 | 90.18 | 91.67 | 90.18 | 1800 | 1.83% |
| 30 Oct 2023 | 90.02 | 90.00 | 90.02 | 90.00 | 1200 | -1.79% |
| 27 Oct 2023 | 91.66 | 90.91 | 91.66 | 88.34 | 3600 | -0.16% |
| 26 Oct 2023 | 91.81 | 91.67 | 91.87 | 91.67 | 3600 | 0.13% |
| 23 Oct 2023 | 91.69 | 91.50 | 91.88 | 91.50 | 3000 | 0.21% |
| 20 Oct 2023 | 91.50 | 91.50 | 91.50 | 91.50 | 600 | -4.43% |
| 19 Oct 2023 | 95.74 | 95.73 | 95.74 | 95.73 | 1200 | 0.07% |
| 18 Oct 2023 | 95.67 | 95.67 | 95.67 | 95.67 | 600 | 4.36% |
| 17 Oct 2023 | 91.67 | 99.00 | 99.00 | 91.67 | 3600 | -8.26% |
| 16 Oct 2023 | 99.92 | 98.67 | 99.92 | 98.67 | 1800 | 1.61% |
| 13 Oct 2023 | 98.34 | 95.09 | 100.00 | 95.09 | 1800 | -1.66% |
| 12 Oct 2023 | 100.00 | 99.71 | 100.00 | 99.34 | 3600 | -0.06% |
| 11 Oct 2023 | 100.06 | 100.24 | 100.24 | 100.00 | 2400 | 0.04% |
| 10 Oct 2023 | 100.02 | 100.02 | 100.02 | 100.02 | 600 | -0.17% |
| 09 Oct 2023 | 100.19 | 100.19 | 100.19 | 100.19 | 600 | 0.19% |
| 05 Oct 2023 | 100.00 | 99.79 | 100.00 | 99.79 | 1200 | 0.05% |
| 04 Oct 2023 | 99.95 | 99.50 | 99.98 | 99.50 | 3600 | 0.10% |
| 03 Oct 2023 | 99.85 | 99.75 | 99.85 | 99.75 | 1200 | -0.16% |
| 29 Sep 2023 | 100.01 | 100.01 | 100.01 | 100.01 | 600 | 0.17% |
| 28 Sep 2023 | 99.84 | 99.54 | 99.84 | 99.54 | 1200 | 0.15% |
| 27 Sep 2023 | 99.69 | 100.00 | 100.09 | 99.58 | 3000 | 0.15% |
| 26 Sep 2023 | 99.54 | 99.45 | 99.54 | 99.34 | 2400 | 1.36% |
| 25 Sep 2023 | 98.20 | 98.20 | 98.20 | 98.20 | 600 | 0.21% |
| 22 Sep 2023 | 97.99 | 97.85 | 98.00 | 97.84 | 3000 | 0.34% |
| 21 Sep 2023 | 97.66 | 97.79 | 97.80 | 97.65 | 3000 | 0.37% |
| 20 Sep 2023 | 97.30 | 97.33 | 97.33 | 97.29 | 1800 | -0.19% |
| 18 Sep 2023 | 97.49 | 96.82 | 97.49 | 89.24 | 3000 | 0.84% |
| 15 Sep 2023 | 96.68 | 96.49 | 97.84 | 96.49 | 2400 | 0.19% |
| 14 Sep 2023 | 96.50 | 96.46 | 96.50 | 96.46 | 2400 | -0.04% |
| 13 Sep 2023 | 96.54 | 96.50 | 96.66 | 96.34 | 3000 | 2.33% |
| 12 Sep 2023 | 94.34 | 99.17 | 99.49 | 94.34 | 2400 | -5.35% |
| 11 Sep 2023 | 99.67 | 99.68 | 99.69 | 99.67 | 1800 | -0.04% |
| 08 Sep 2023 | 99.71 | 100.00 | 100.00 | 98.34 | 3600 | 0.54% |
| 07 Sep 2023 | 99.17 | 99.17 | 99.46 | 99.16 | 3600 | -0.58% |
| 06 Sep 2023 | 99.75 | 95.02 | 99.75 | 92.00 | 2400 | 4.89% |
| 05 Sep 2023 | 95.10 | 100.34 | 109.17 | 94.34 | 7800 | -4.93% |
| 04 Sep 2023 | 100.03 | 99.50 | 100.03 | 99.50 | 3600 | 0.01% |
| 01 Sep 2023 | 100.02 | 100.00 | 100.34 | 100.00 | 2400 | 0.02% |
| 31 Aug 2023 | 100.00 | 100.04 | 100.04 | 100.00 | 1200 | 0.00% |
| 30 Aug 2023 | 100.00 | 106.67 | 106.67 | 100.00 | 3000 | 0.00% |
| 29 Aug 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1800 | 0.84% |
| 28 Aug 2023 | 99.17 | 102.34 | 104.84 | 87.67 | 6000 | 13.47% |
| 25 Aug 2023 | 87.40 | 79.33 | 87.40 | 79.33 | 4800 | 20.01% |
| 24 Aug 2023 | 72.83 | 70.50 | 74.17 | 70.50 | 3600 | 3.42% |
| 23 Aug 2023 | 70.42 | 70.33 | 70.67 | 70.33 | 3000 | 0.36% |
| 22 Aug 2023 | 70.17 | 67.50 | 70.17 | 67.50 | 3600 | 0.70% |
| 21 Aug 2023 | 69.68 | 69.06 | 70.00 | 69.01 | 4800 | 0.87% |
| 18 Aug 2023 | 69.08 | 68.50 | 71.67 | 68.50 | 4200 | 1.11% |
| 17 Aug 2023 | 68.32 | 63.50 | 68.32 | 63.50 | 6600 | 8.44% |
| 16 Aug 2023 | 63.00 | 61.83 | 64.17 | 61.83 | 4200 | 2.02% |
| 14 Aug 2023 | 61.75 | 61.68 | 61.75 | 61.68 | 3000 | -0.13% |
| 11 Aug 2023 | 61.83 | 61.67 | 61.83 | 61.67 | 1800 | 0.24% |
| 10 Aug 2023 | 61.68 | 61.67 | 62.00 | 61.67 | 3000 | 2.80% |
| 09 Aug 2023 | 60.00 | 59.17 | 60.00 | 59.17 | 2400 | 1.40% |
| 08 Aug 2023 | 59.17 | 58.00 | 59.17 | 58.00 | 3000 | 2.90% |
| 07 Aug 2023 | 57.50 | 56.67 | 57.50 | 56.67 | 3000 | 4.70% |
| 04 Aug 2023 | 54.92 | 55.00 | 55.00 | 54.92 | 1200 | -0.45% |
| 03 Aug 2023 | 55.17 | 55.18 | 55.18 | 55.17 | 1800 | 0.00% |
| 02 Aug 2023 | 55.17 | 55.33 | 55.33 | 55.17 | 1200 | 0.53% |
| 01 Aug 2023 | 54.88 | 55.17 | 55.83 | 54.88 | 4200 | -1.12% |
| 31 Jul 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 600 | 0.00% |
| 28 Jul 2023 | 55.50 | 55.17 | 55.67 | 55.17 | 2400 | 0.91% |
| 27 Jul 2023 | 55.00 | 52.50 | 60.80 | 52.33 | 10800 | 5.38% |
| 26 Jul 2023 | 52.19 | 51.83 | 52.21 | 51.83 | 3000 | 4.38% |
| 25 Jul 2023 | 50.00 | 49.50 | 50.00 | 49.50 | 7800 | 1.36% |
| 24 Jul 2023 | 49.33 | 49.00 | 49.33 | 48.88 | 3000 | 1.36% |
| 21 Jul 2023 | 48.67 | 48.67 | 48.67 | 48.67 | 600 | 0.70% |
| 20 Jul 2023 | 48.33 | 45.83 | 50.00 | 45.83 | 5400 | 3.94% |
| 19 Jul 2023 | 46.50 | 46.58 | 46.58 | 46.50 | 1200 | -0.36% |
| 18 Jul 2023 | 46.67 | 45.83 | 46.67 | 45.83 | 1800 | 1.83% |
| 17 Jul 2023 | 45.83 | 45.83 | 45.83 | 45.83 | 600 | 0.00% |
| 12 Jul 2023 | 45.83 | 46.00 | 46.00 | 45.83 | 7200 | 0.00% |
| 06 Jul 2023 | 45.83 | 45.00 | 45.83 | 45.00 | 7800 | 1.84% |
| 05 Jul 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 4200 | -0.55% |
| 28 Jun 2023 | 45.25 | 44.99 | 45.33 | 44.99 | 30600 | 0.94% |
| 27 Jun 2023 | 44.83 | 44.17 | 45.50 | 44.17 | 6600 | -1.47% |
| 26 Jun 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 600 | 0.00% |
| 23 Jun 2023 | 45.50 | 45.83 | 45.83 | 45.00 | 8400 | -5.70% |
| 22 Jun 2023 | 48.25 | 40.00 | 48.67 | 40.00 | 20400 | 14.88% |
| 21 Jun 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 600 | -1.18% |
| 20 Jun 2023 | 42.50 | 41.67 | 42.50 | 41.67 | 2400 | 0.00% |
| 19 Jun 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 600 | -1.92% |
| 16 Jun 2023 | 43.33 | 43.33 | 43.33 | 43.33 | 600 | -5.45% |
| 15 Jun 2023 | 45.83 | 45.58 | 45.83 | 42.67 | 6000 | 9.98% |
| 14 Jun 2023 | 41.67 | 43.33 | 43.33 | 41.67 | 1800 | 0.58% |
| 13 Jun 2023 | 41.43 | 41.67 | 41.67 | 41.43 | 2400 | 0.44% |
| 09 Jun 2023 | 41.25 | 46.26 | 46.26 | 41.17 | 4800 | -0.19% |
| 08 Jun 2023 | 41.33 | 40.67 | 41.33 | 40.67 | 2400 | 5.51% |
| 07 Jun 2023 | 39.17 | 39.17 | 39.17 | 39.17 | 12000 | -0.84% |
| 06 Jun 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 1800 | -2.47% |
| 05 Jun 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 1800 | -0.81% |
| 02 Jun 2023 | 40.83 | 40.83 | 40.83 | 40.83 | 1800 | -2.02% |
| 01 Jun 2023 | 41.67 | 40.33 | 41.67 | 40.33 | 3000 | 2.89% |
| 31 May 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 1800 | 0.00% |
| 30 May 2023 | 40.50 | 40.33 | 40.50 | 40.33 | 1800 | -1.63% |
| 29 May 2023 | 41.17 | 41.17 | 41.17 | 41.17 | 1200 | -4.98% |
| 26 May 2023 | 43.33 | 40.33 | 43.33 | 40.33 | 13800 | -5.80% |
| 25 May 2023 | 46.00 | 48.33 | 48.33 | 46.00 | 1200 | -3.16% |
| 24 May 2023 | 47.50 | 39.50 | 47.50 | 39.50 | 9000 | 19.26% |
| 23 May 2023 | 39.83 | 39.83 | 39.83 | 39.83 | 600 | -8.86% |
| 19 May 2023 | 43.70 | 39.33 | 44.67 | 39.33 | 7200 | 4.87% |
| 16 May 2023 | 41.67 | 41.67 | 41.67 | 41.67 | 600 | 0.00% |
| 12 May 2023 | 41.67 | 39.08 | 41.67 | 39.08 | 1800 | 5.47% |
| 05 May 2023 | 39.51 | 39.51 | 39.51 | 39.51 | 600 | -2.03% |
| 03 May 2023 | 40.33 | 39.05 | 40.33 | 39.05 | 1200 | -1.22% |
| 02 May 2023 | 40.83 | 40.83 | 40.83 | 40.83 | 600 | 0.00% |
| 28 Apr 2023 | 40.83 | 40.83 | 40.83 | 40.83 | 600 | 0.00% |
| 25 Apr 2023 | 40.83 | 40.83 | 40.83 | 40.83 | 600 | 4.24% |
| 24 Apr 2023 | 39.17 | 38.33 | 39.17 | 38.33 | 1200 | -0.28% |
| 21 Apr 2023 | 39.28 | 39.28 | 39.28 | 39.28 | 600 | -5.74% |
| 13 Apr 2023 | 41.67 | 37.67 | 41.67 | 37.67 | 12600 | -3.47% |
| 12 Apr 2023 | 43.17 | 43.16 | 43.17 | 43.16 | 12600 | -0.37% |
| 11 Apr 2023 | 43.33 | 43.33 | 43.33 | 43.33 | 600 | 4.41% |
| 10 Apr 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 600 | 0.00% |
| 06 Apr 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 600 | 0.00% |
| 05 Apr 2023 | 41.50 | 43.33 | 43.33 | 38.33 | 12600 | 10.67% |
| 03 Apr 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 2400 | -5.57% |
| 31 Mar 2023 | 39.71 | 39.50 | 40.83 | 39.50 | 4800 | 12.40% |
| 29 Mar 2023 | 35.33 | 35.33 | 35.33 | 35.33 | 600 | 0.00% |
| 28 Mar 2023 | 35.33 | 35.33 | 35.33 | 35.33 | 18000 | -11.68% |
| 27 Mar 2023 | 40.00 | 38.33 | 40.00 | 38.33 | 4200 | 6.67% |
| 24 Mar 2023 | 37.50 | 35.83 | 37.50 | 35.83 | 10200 | 6.62% |
| 23 Mar 2023 | 35.17 | 35.17 | 35.17 | 35.17 | 600 | -7.86% |
| 22 Mar 2023 | 38.17 | 37.33 | 38.17 | 37.33 | 1200 | 2.25% |
| 21 Mar 2023 | 37.33 | 35.83 | 37.33 | 35.04 | 46200 | -0.43% |
| 20 Mar 2023 | 37.49 | 37.48 | 37.50 | 37.48 | 19200 | 1.60% |
| 17 Mar 2023 | 36.90 | 37.00 | 37.50 | 35.00 | 3000 | 5.43% |
| 16 Mar 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 600 | 2.43% |
| 15 Mar 2023 | 34.17 | 34.17 | 34.17 | 34.17 | 600 | 2.52% |
| 14 Mar 2023 | 33.33 | 35.83 | 35.83 | 33.33 | 16200 | -4.77% |
| 13 Mar 2023 | 35.00 | 34.08 | 37.50 | 32.52 | 18000 | -5.41% |
| 03 Mar 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 600 | -3.07% |
| 01 Mar 2023 | 38.17 | 38.17 | 38.17 | 38.17 | 600 | 0.00% |
| 28 Feb 2023 | 38.17 | 38.17 | 38.17 | 38.17 | 1200 | 1.79% |
| 24 Feb 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 1200 | 0.00% |
| 23 Feb 2023 | 37.50 | 38.00 | 38.00 | 37.50 | 4200 | -2.17% |
| 22 Feb 2023 | 38.33 | 37.50 | 38.33 | 37.50 | 2400 | 1.75% |
| 21 Feb 2023 | 37.67 | 38.00 | 38.00 | 37.67 | 1800 | 0.00% |
| 20 Feb 2023 | 37.67 | 37.67 | 37.67 | 37.67 | 1200 | 0.00% |
| 17 Feb 2023 | 37.67 | 37.67 | 37.67 | 37.67 | 23400 | 0.00% |
| 14 Feb 2023 | 37.67 | 38.89 | 39.26 | 37.67 | 9600 | -6.80% |
| 13 Feb 2023 | 40.42 | 41.50 | 41.67 | 37.73 | 9600 | -1.82% |
| 10 Feb 2023 | 41.17 | 41.17 | 41.17 | 41.17 | 600 | -1.20% |
| 09 Feb 2023 | 41.67 | 38.92 | 41.67 | 38.92 | 3600 | 0.00% |
| 08 Feb 2023 | 41.67 | 40.83 | 41.67 | 40.83 | 1200 | 0.41% |
| 06 Feb 2023 | 41.50 | 38.67 | 41.67 | 38.67 | 3600 | -2.08% |
| 03 Feb 2023 | 42.38 | 39.11 | 42.48 | 38.04 | 9600 | -0.28% |
| 02 Feb 2023 | 42.50 | 43.33 | 43.33 | 41.67 | 2400 | 3.21% |
| 01 Feb 2023 | 41.18 | 37.50 | 41.67 | 37.50 | 10800 | 2.11% |
| 31 Jan 2023 | 40.33 | 39.18 | 41.67 | 39.18 | 2400 | -1.63% |
| 30 Jan 2023 | 41.00 | 41.00 | 42.28 | 40.83 | 19200 | 0.42% |
| 27 Jan 2023 | 40.83 | 40.87 | 40.87 | 40.83 | 7200 | 0.20% |
| 25 Jan 2023 | 40.75 | 41.17 | 42.42 | 40.17 | 15600 | -1.02% |
| 24 Jan 2023 | 41.17 | 40.17 | 43.09 | 40.17 | 36000 | -2.42% |
| 23 Jan 2023 | 42.19 | 41.67 | 43.67 | 41.67 | 3000 | -3.01% |
| 20 Jan 2023 | 43.50 | 42.33 | 45.64 | 42.30 | 29400 | -2.31% |
| 19 Jan 2023 | 44.53 | 45.00 | 46.33 | 44.50 | 77400 | -4.93% |
| 18 Jan 2023 | 46.84 | 47.15 | 48.15 | 44.89 | 93600 | -0.87% |
