Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 1021.35 | 985.05 | 1040.00 | 985.05 | 7375 | 1.63% |
| 19 Dec 2025 | 1005.00 | 1005.00 | 1030.90 | 995.00 | 6375 | -0.48% |
| 18 Dec 2025 | 1009.80 | 1009.90 | 1009.90 | 1009.80 | 375 | -0.27% |
| 17 Dec 2025 | 1012.50 | 1001.55 | 1013.00 | 982.00 | 4250 | 0.51% |
| 16 Dec 2025 | 1007.40 | 1003.00 | 1027.90 | 1003.00 | 2625 | -0.82% |
| 15 Dec 2025 | 1015.70 | 1030.00 | 1044.00 | 1014.70 | 3500 | -1.48% |
| 12 Dec 2025 | 1031.00 | 1017.00 | 1050.00 | 1016.00 | 4375 | -0.24% |
| 11 Dec 2025 | 1033.50 | 981.05 | 1048.00 | 981.00 | 4375 | 1.45% |
| 10 Dec 2025 | 1018.70 | 1035.15 | 1070.00 | 1010.00 | 5875 | -1.59% |
| 09 Dec 2025 | 1035.15 | 1016.00 | 1050.45 | 1013.00 | 5250 | 0.02% |
| 08 Dec 2025 | 1034.90 | 1014.00 | 1081.80 | 1014.00 | 7000 | -2.32% |
| 05 Dec 2025 | 1059.50 | 1082.95 | 1082.95 | 1050.00 | 2500 | 0.90% |
| 04 Dec 2025 | 1050.00 | 1043.80 | 1074.90 | 1015.00 | 2500 | 0.59% |
| 03 Dec 2025 | 1043.80 | 1071.40 | 1075.00 | 1040.75 | 8875 | -4.68% |
| 02 Dec 2025 | 1095.00 | 1099.00 | 1099.00 | 1048.00 | 4625 | -0.41% |
| 01 Dec 2025 | 1099.55 | 1101.00 | 1123.85 | 1092.05 | 5750 | -1.50% |
| 28 Nov 2025 | 1116.30 | 1116.30 | 1124.90 | 1110.00 | 8625 | 0.37% |
| 27 Nov 2025 | 1112.15 | 1110.00 | 1129.60 | 1110.00 | 8500 | -1.02% |
| 26 Nov 2025 | 1123.65 | 1088.00 | 1129.00 | 1088.00 | 9125 | 2.78% |
| 25 Nov 2025 | 1093.25 | 1077.00 | 1110.85 | 1077.00 | 4375 | 0.35% |
| 24 Nov 2025 | 1089.45 | 1072.45 | 1129.95 | 1040.40 | 7875 | -0.55% |
| 21 Nov 2025 | 1095.45 | 1123.10 | 1123.10 | 1070.00 | 6500 | -2.39% |
| 20 Nov 2025 | 1122.25 | 1140.00 | 1165.50 | 1118.10 | 10875 | -1.65% |
| 19 Nov 2025 | 1141.05 | 1128.85 | 1151.00 | 1122.00 | 15625 | 2.01% |
| 18 Nov 2025 | 1118.55 | 1105.00 | 1122.70 | 1100.65 | 7750 | 0.57% |
| 17 Nov 2025 | 1112.25 | 1116.60 | 1131.50 | 1096.00 | 14750 | -0.89% |
| 14 Nov 2025 | 1122.20 | 1150.00 | 1150.00 | 1081.00 | 15500 | -1.54% |
| 13 Nov 2025 | 1139.70 | 1115.00 | 1154.00 | 1104.20 | 17250 | 2.57% |
| 12 Nov 2025 | 1111.15 | 1130.00 | 1130.00 | 1050.00 | 21625 | 1.65% |
| 11 Nov 2025 | 1093.15 | 1017.40 | 1111.00 | 1017.40 | 21750 | 6.91% |
| 10 Nov 2025 | 1022.45 | 1077.00 | 1077.00 | 1011.00 | 12625 | -2.48% |
| 07 Nov 2025 | 1048.40 | 1014.00 | 1065.50 | 991.00 | 16000 | 3.55% |
| 06 Nov 2025 | 1012.50 | 1045.00 | 1045.00 | 980.00 | 46500 | -4.88% |
| 04 Nov 2025 | 1064.50 | 1117.60 | 1128.00 | 1030.00 | 41500 | -4.71% |
| 03 Nov 2025 | 1117.15 | 1175.00 | 1175.00 | 1110.00 | 17000 | -4.95% |
| 31 Oct 2025 | 1175.30 | 1188.95 | 1197.00 | 1083.00 | 32125 | 2.54% |
| 30 Oct 2025 | 1146.20 | 1107.00 | 1195.00 | 1080.00 | 94000 | 6.06% |
| 29 Oct 2025 | 1080.75 | 905.15 | 1080.75 | 880.00 | 236500 | 20.00% |
| 28 Oct 2025 | 900.65 | 899.95 | 915.00 | 895.00 | 30125 | 1.76% |
| 27 Oct 2025 | 885.10 | 855.00 | 900.00 | 855.00 | 25500 | 4.42% |
| 24 Oct 2025 | 847.60 | 874.40 | 874.40 | 835.50 | 6375 | -2.33% |
| 23 Oct 2025 | 867.80 | 895.00 | 895.00 | 861.00 | 4375 | -1.98% |
| 21 Oct 2025 | 885.35 | 892.50 | 901.00 | 879.25 | 4375 | 0.57% |
| 20 Oct 2025 | 880.30 | 885.00 | 897.40 | 865.00 | 6500 | 2.19% |
| 17 Oct 2025 | 861.45 | 866.00 | 885.95 | 842.00 | 4000 | -1.02% |
| 16 Oct 2025 | 870.35 | 836.00 | 875.75 | 821.80 | 8500 | 4.04% |
| 15 Oct 2025 | 836.55 | 865.00 | 867.95 | 836.50 | 3000 | -0.77% |
| 14 Oct 2025 | 843.00 | 866.90 | 871.75 | 835.00 | 2500 | -3.74% |
| 13 Oct 2025 | 875.75 | 883.80 | 883.80 | 860.00 | 3250 | 0.98% |
| 10 Oct 2025 | 867.25 | 890.00 | 897.00 | 857.00 | 5750 | -2.44% |
| 09 Oct 2025 | 888.95 | 849.95 | 928.00 | 849.30 | 23250 | 6.65% |
| 08 Oct 2025 | 833.55 | 856.40 | 856.40 | 831.05 | 3625 | -2.73% |
| 07 Oct 2025 | 856.95 | 865.00 | 873.00 | 856.40 | 5875 | 0.27% |
| 06 Oct 2025 | 854.60 | 849.10 | 863.00 | 843.10 | 9750 | 0.65% |
| 03 Oct 2025 | 849.10 | 857.75 | 868.95 | 831.00 | 16250 | -0.38% |
| 01 Oct 2025 | 852.30 | 855.00 | 863.55 | 848.50 | 5750 | -0.44% |
| 30 Sep 2025 | 856.10 | 826.00 | 858.85 | 826.00 | 8125 | 3.41% |
| 29 Sep 2025 | 827.90 | 825.10 | 830.00 | 795.05 | 15625 | 1.32% |
| 26 Sep 2025 | 817.10 | 850.00 | 850.00 | 813.00 | 10500 | -3.19% |
| 25 Sep 2025 | 844.05 | 863.95 | 865.00 | 841.10 | 5125 | -2.05% |
| 24 Sep 2025 | 861.75 | 819.95 | 867.00 | 819.95 | 18125 | 5.88% |
| 23 Sep 2025 | 813.90 | 821.00 | 823.00 | 802.60 | 17750 | -1.20% |
| 22 Sep 2025 | 823.80 | 840.00 | 844.00 | 808.20 | 17750 | -1.00% |
| 19 Sep 2025 | 832.10 | 842.50 | 842.50 | 825.00 | 11375 | -1.71% |
| 18 Sep 2025 | 846.55 | 860.00 | 860.00 | 840.00 | 5625 | -0.98% |
| 17 Sep 2025 | 854.90 | 855.00 | 858.00 | 842.10 | 9375 | 0.22% |
| 16 Sep 2025 | 853.00 | 859.25 | 874.00 | 847.00 | 6625 | -0.23% |
| 15 Sep 2025 | 855.00 | 860.00 | 860.00 | 845.30 | 3000 | -0.75% |
| 12 Sep 2025 | 861.45 | 858.00 | 869.00 | 841.00 | 6000 | -0.06% |
| 11 Sep 2025 | 861.95 | 864.00 | 875.00 | 858.00 | 2750 | -0.17% |
| 10 Sep 2025 | 863.40 | 865.00 | 873.00 | 850.00 | 8125 | 0.23% |
| 09 Sep 2025 | 861.45 | 858.10 | 882.00 | 853.00 | 5500 | 0.67% |
| 08 Sep 2025 | 855.70 | 868.50 | 888.00 | 852.05 | 6875 | -1.49% |
| 05 Sep 2025 | 868.60 | 879.00 | 879.00 | 860.00 | 6625 | -0.32% |
| 04 Sep 2025 | 871.40 | 887.75 | 887.75 | 870.00 | 2250 | -1.90% |
| 03 Sep 2025 | 888.25 | 891.85 | 893.00 | 885.00 | 4375 | 0.37% |
| 02 Sep 2025 | 885.00 | 889.00 | 895.00 | 880.50 | 5500 | -0.31% |
| 01 Sep 2025 | 887.75 | 883.00 | 895.00 | 876.00 | 9000 | 1.27% |
| 29 Aug 2025 | 876.60 | 882.00 | 895.00 | 870.00 | 5500 | -0.17% |
| 28 Aug 2025 | 878.05 | 850.00 | 883.00 | 850.00 | 10000 | 3.22% |
| 26 Aug 2025 | 850.65 | 826.00 | 851.35 | 819.40 | 8750 | 2.43% |
| 25 Aug 2025 | 830.50 | 840.00 | 840.00 | 823.30 | 5000 | -2.45% |
| 22 Aug 2025 | 851.35 | 868.00 | 868.00 | 846.00 | 3375 | -2.15% |
| 21 Aug 2025 | 870.05 | 867.00 | 873.50 | 860.10 | 1625 | 0.35% |
| 20 Aug 2025 | 867.00 | 876.00 | 881.00 | 856.00 | 6375 | -1.03% |
| 19 Aug 2025 | 876.00 | 886.00 | 894.00 | 876.00 | 5625 | -1.12% |
| 18 Aug 2025 | 885.95 | 883.90 | 892.00 | 873.30 | 17875 | 2.37% |
| 14 Aug 2025 | 865.45 | 870.00 | 882.40 | 861.85 | 9250 | 0.09% |
| 13 Aug 2025 | 864.65 | 800.10 | 874.50 | 800.10 | 19375 | 8.07% |
| 12 Aug 2025 | 800.10 | 806.75 | 811.50 | 800.00 | 6500 | -0.82% |
| 11 Aug 2025 | 806.75 | 792.20 | 809.00 | 792.20 | 9125 | 1.91% |
| 08 Aug 2025 | 791.65 | 797.10 | 801.30 | 789.20 | 7625 | -1.17% |
| 07 Aug 2025 | 801.05 | 817.00 | 817.00 | 797.10 | 6375 | -2.48% |
| 06 Aug 2025 | 821.45 | 800.40 | 825.00 | 790.00 | 7875 | 1.13% |
| 05 Aug 2025 | 812.25 | 813.00 | 824.25 | 798.00 | 13375 | 0.27% |
| 04 Aug 2025 | 810.10 | 830.20 | 832.00 | 800.00 | 14875 | -2.39% |
| 01 Aug 2025 | 829.95 | 851.00 | 852.05 | 828.50 | 7625 | -3.08% |
| 31 Jul 2025 | 856.30 | 840.00 | 870.00 | 835.00 | 15500 | -1.30% |
| 30 Jul 2025 | 867.55 | 869.40 | 890.00 | 798.00 | 40625 | -0.26% |
| 29 Jul 2025 | 869.80 | 857.00 | 870.00 | 850.00 | 7500 | 2.73% |
| 28 Jul 2025 | 846.65 | 852.05 | 867.00 | 845.00 | 17375 | -3.22% |
| 25 Jul 2025 | 874.85 | 870.00 | 885.00 | 862.00 | 5750 | 0.37% |
| 24 Jul 2025 | 871.65 | 877.35 | 890.00 | 870.10 | 7625 | -0.15% |
| 23 Jul 2025 | 873.00 | 867.00 | 880.00 | 865.30 | 10875 | 0.11% |
| 22 Jul 2025 | 872.05 | 870.05 | 876.90 | 870.05 | 7375 | -0.33% |
| 21 Jul 2025 | 874.90 | 866.00 | 878.25 | 865.00 | 4375 | 0.35% |
| 18 Jul 2025 | 871.85 | 875.00 | 878.00 | 866.00 | 3875 | -0.82% |
| 17 Jul 2025 | 879.05 | 865.00 | 888.95 | 865.00 | 7000 | 2.05% |
| 16 Jul 2025 | 861.40 | 872.30 | 873.25 | 856.00 | 8375 | -1.24% |
| 15 Jul 2025 | 872.25 | 883.90 | 883.90 | 870.00 | 6250 | -1.30% |
| 14 Jul 2025 | 883.75 | 894.00 | 894.00 | 872.00 | 6375 | -0.85% |
| 11 Jul 2025 | 891.30 | 894.00 | 920.00 | 882.60 | 21500 | 0.85% |
| 10 Jul 2025 | 883.75 | 878.95 | 899.00 | 873.40 | 16125 | 1.97% |
| 09 Jul 2025 | 866.70 | 888.35 | 888.35 | 863.00 | 15750 | -3.07% |
| 08 Jul 2025 | 894.15 | 907.00 | 907.00 | 887.05 | 5500 | -0.53% |
| 07 Jul 2025 | 898.90 | 902.10 | 919.65 | 890.00 | 11625 | 0.17% |
| 04 Jul 2025 | 897.35 | 892.00 | 899.90 | 882.00 | 9750 | 0.57% |
| 03 Jul 2025 | 892.25 | 881.30 | 896.00 | 881.30 | 3000 | 0.51% |
| 02 Jul 2025 | 887.70 | 886.00 | 918.95 | 885.00 | 18750 | 0.88% |
| 01 Jul 2025 | 880.00 | 868.00 | 897.95 | 867.00 | 7000 | 1.66% |
| 30 Jun 2025 | 865.60 | 870.00 | 880.00 | 863.10 | 7000 | 0.01% |
| 27 Jun 2025 | 865.50 | 870.00 | 870.00 | 857.00 | 16375 | -0.54% |
| 26 Jun 2025 | 870.20 | 877.90 | 889.00 | 868.05 | 6250 | 0.33% |
| 25 Jun 2025 | 867.35 | 868.00 | 873.00 | 863.05 | 9000 | 0.04% |
| 24 Jun 2025 | 867.00 | 893.00 | 902.00 | 860.00 | 7500 | -1.10% |
| 23 Jun 2025 | 876.65 | 876.60 | 887.00 | 871.15 | 5000 | 0.01% |
| 20 Jun 2025 | 876.60 | 886.00 | 894.00 | 875.00 | 10750 | -1.34% |
| 19 Jun 2025 | 888.50 | 900.00 | 900.00 | 876.00 | 5500 | -1.64% |
| 18 Jun 2025 | 903.30 | 881.00 | 915.00 | 881.00 | 9500 | 1.70% |
| 17 Jun 2025 | 888.20 | 915.55 | 915.55 | 885.00 | 5750 | -1.62% |
| 16 Jun 2025 | 902.80 | 898.00 | 915.00 | 891.00 | 10000 | -0.30% |
| 13 Jun 2025 | 905.50 | 880.00 | 909.00 | 880.00 | 7000 | 0.26% |
| 12 Jun 2025 | 903.15 | 948.95 | 948.95 | 890.00 | 16000 | -3.04% |
| 11 Jun 2025 | 931.50 | 933.00 | 954.00 | 921.00 | 12000 | -0.36% |
| 10 Jun 2025 | 934.90 | 928.00 | 942.00 | 927.00 | 7375 | 0.91% |
| 09 Jun 2025 | 926.45 | 908.00 | 934.00 | 908.00 | 23000 | 1.53% |
| 06 Jun 2025 | 912.45 | 890.20 | 915.00 | 890.20 | 4500 | 1.21% |
| 05 Jun 2025 | 901.50 | 907.00 | 907.00 | 890.00 | 10375 | -0.98% |
| 04 Jun 2025 | 910.45 | 925.60 | 925.60 | 907.00 | 2750 | -1.63% |
| 03 Jun 2025 | 925.50 | 900.00 | 929.95 | 900.00 | 9875 | 2.91% |
| 02 Jun 2025 | 899.30 | 882.00 | 909.75 | 882.00 | 10375 | 0.69% |
| 30 May 2025 | 893.10 | 849.00 | 910.00 | 844.45 | 10375 | 5.97% |
| 29 May 2025 | 842.75 | 856.00 | 872.00 | 833.00 | 14375 | -0.80% |
| 28 May 2025 | 849.55 | 865.55 | 872.00 | 839.00 | 21125 | -1.78% |
| 27 May 2025 | 864.95 | 872.05 | 886.90 | 856.10 | 18750 | -1.59% |
| 26 May 2025 | 878.95 | 899.50 | 904.50 | 872.00 | 12250 | -1.86% |
| 23 May 2025 | 895.65 | 915.60 | 915.60 | 892.00 | 9000 | -1.10% |
| 22 May 2025 | 905.65 | 925.60 | 925.60 | 868.00 | 20125 | -1.80% |
| 21 May 2025 | 922.25 | 932.90 | 937.95 | 916.00 | 5125 | -0.28% |
| 20 May 2025 | 924.85 | 944.00 | 944.00 | 918.00 | 8375 | -1.46% |
| 19 May 2025 | 938.60 | 918.95 | 944.00 | 900.00 | 12750 | 3.43% |
| 16 May 2025 | 907.45 | 941.80 | 941.80 | 902.00 | 19625 | -3.10% |
| 15 May 2025 | 936.45 | 930.00 | 943.40 | 927.05 | 11125 | 0.69% |
| 14 May 2025 | 930.00 | 946.00 | 975.00 | 918.20 | 22000 | -1.92% |
| 13 May 2025 | 948.25 | 950.00 | 965.00 | 907.00 | 42125 | 0.33% |
| 12 May 2025 | 945.10 | 1030.00 | 1030.00 | 943.85 | 82000 | -9.88% |
| 09 May 2025 | 1048.70 | 1025.00 | 1078.95 | 1025.00 | 13500 | 1.57% |
| 08 May 2025 | 1032.50 | 1036.05 | 1069.00 | 1030.10 | 15250 | -1.84% |
| 07 May 2025 | 1051.90 | 999.00 | 1071.00 | 999.00 | 8875 | 3.30% |
| 06 May 2025 | 1018.30 | 1043.95 | 1043.95 | 1015.15 | 11250 | -2.55% |
| 05 May 2025 | 1044.90 | 1044.00 | 1055.00 | 1026.00 | 7625 | 0.50% |
| 02 May 2025 | 1039.70 | 1005.00 | 1066.30 | 1005.00 | 8375 | 3.07% |
| 30 Apr 2025 | 1008.75 | 1021.40 | 1021.40 | 1006.25 | 7125 | -1.24% |
| 29 Apr 2025 | 1021.40 | 1039.95 | 1044.00 | 1013.55 | 8125 | 0.88% |
| 28 Apr 2025 | 1012.50 | 1015.00 | 1041.00 | 1012.50 | 3750 | -1.38% |
| 25 Apr 2025 | 1026.70 | 1046.00 | 1050.05 | 999.05 | 10875 | -2.68% |
| 24 Apr 2025 | 1054.95 | 1029.00 | 1070.00 | 1029.00 | 8875 | 2.34% |
| 23 Apr 2025 | 1030.80 | 1047.00 | 1071.00 | 1014.00 | 10250 | -1.36% |
| 22 Apr 2025 | 1045.05 | 1036.00 | 1095.00 | 1036.00 | 15375 | -4.96% |
| 21 Apr 2025 | 1099.55 | 1005.50 | 1104.85 | 1005.50 | 29375 | 9.47% |
| 17 Apr 2025 | 1004.45 | 1007.00 | 1020.00 | 990.50 | 16375 | -1.34% |
| 16 Apr 2025 | 1018.10 | 1048.95 | 1048.95 | 1006.00 | 10000 | -0.03% |
| 15 Apr 2025 | 1018.40 | 1002.05 | 1045.50 | 1002.05 | 11625 | 1.63% |
| 11 Apr 2025 | 1002.05 | 1039.95 | 1039.95 | 1001.35 | 12750 | 3.34% |
| 09 Apr 2025 | 969.70 | 960.00 | 982.00 | 940.00 | 6375 | -0.37% |
| 08 Apr 2025 | 973.30 | 969.95 | 984.00 | 940.00 | 7500 | 6.26% |
| 07 Apr 2025 | 916.00 | 901.00 | 943.90 | 900.80 | 44250 | -8.48% |
| 04 Apr 2025 | 1000.85 | 1034.80 | 1035.00 | 985.05 | 19000 | -0.68% |
| 03 Apr 2025 | 1007.75 | 978.00 | 1007.75 | 978.00 | 16750 | 5.00% |
| 02 Apr 2025 | 959.80 | 913.75 | 959.80 | 906.00 | 14000 | 5.00% |
| 01 Apr 2025 | 914.10 | 879.20 | 925.40 | 879.20 | 32750 | -1.23% |
| 28 Mar 2025 | 925.45 | 976.25 | 994.00 | 925.45 | 43875 | -5.00% |
| 27 Mar 2025 | 974.15 | 1010.00 | 1011.00 | 970.00 | 11500 | -2.16% |
| 26 Mar 2025 | 995.70 | 1001.00 | 1024.00 | 990.00 | 8500 | -3.18% |
| 25 Mar 2025 | 1028.40 | 1038.75 | 1069.70 | 1021.00 | 5125 | -1.00% |
| 24 Mar 2025 | 1038.75 | 1058.00 | 1061.00 | 1030.00 | 7500 | -1.80% |
| 21 Mar 2025 | 1057.80 | 1011.00 | 1060.00 | 1011.00 | 9125 | 0.69% |
| 20 Mar 2025 | 1050.60 | 1110.00 | 1115.00 | 1046.35 | 8500 | -4.61% |
| 19 Mar 2025 | 1101.35 | 1073.30 | 1124.70 | 1073.30 | 7375 | 2.61% |
| 18 Mar 2025 | 1073.30 | 971.10 | 1073.30 | 971.10 | 7250 | 5.00% |
| 17 Mar 2025 | 1022.20 | 1081.40 | 1086.80 | 1022.20 | 6000 | -5.00% |
| 13 Mar 2025 | 1076.00 | 1066.50 | 1103.00 | 1066.50 | 3750 | 0.90% |
| 12 Mar 2025 | 1066.40 | 1095.00 | 1130.00 | 1062.00 | 7000 | -3.21% |
| 11 Mar 2025 | 1101.75 | 1018.55 | 1119.95 | 1018.55 | 6875 | 2.81% |
| 10 Mar 2025 | 1071.65 | 1101.90 | 1101.90 | 1049.45 | 22250 | 2.12% |
| 07 Mar 2025 | 1049.45 | 1048.40 | 1049.45 | 1040.00 | 11375 | 5.00% |
| 06 Mar 2025 | 999.50 | 999.50 | 999.50 | 999.50 | 1875 | 5.00% |
| 05 Mar 2025 | 951.95 | 902.15 | 951.95 | 902.15 | 7875 | 5.00% |
| 04 Mar 2025 | 906.65 | 855.00 | 929.90 | 849.00 | 18750 | 2.37% |
| 03 Mar 2025 | 885.65 | 875.00 | 925.00 | 861.90 | 24625 | -2.38% |
| 28 Feb 2025 | 907.25 | 907.25 | 909.00 | 907.25 | 22250 | -5.00% |
| 27 Feb 2025 | 955.00 | 963.10 | 1028.50 | 955.00 | 14750 | -5.00% |
| 25 Feb 2025 | 1005.25 | 1048.90 | 1057.00 | 999.10 | 11500 | -4.41% |
| 24 Feb 2025 | 1051.65 | 1060.00 | 1075.00 | 1051.20 | 8000 | -4.96% |
| 21 Feb 2025 | 1106.50 | 1069.70 | 1129.00 | 1050.10 | 10625 | 2.61% |
| 20 Feb 2025 | 1078.40 | 1024.95 | 1081.15 | 980.10 | 19000 | 4.73% |
| 19 Feb 2025 | 1029.70 | 998.00 | 1090.00 | 996.55 | 27250 | -1.84% |
| 18 Feb 2025 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 6750 | -5.00% |
| 17 Feb 2025 | 1104.20 | 1105.00 | 1105.00 | 1104.20 | 10375 | -5.00% |
| 14 Feb 2025 | 1162.30 | 1223.60 | 1225.00 | 1162.30 | 9375 | -5.00% |
| 13 Feb 2025 | 1223.45 | 1106.95 | 1223.45 | 1106.95 | 19375 | 5.00% |
| 12 Feb 2025 | 1165.20 | 1165.20 | 1165.20 | 1165.20 | 7875 | -5.00% |
| 11 Feb 2025 | 1226.50 | 1227.00 | 1227.00 | 1226.50 | 5375 | -5.00% |
| 10 Feb 2025 | 1291.05 | 1317.00 | 1317.10 | 1291.05 | 4375 | -5.00% |
| 07 Feb 2025 | 1359.00 | 1366.55 | 1366.55 | 1313.00 | 4375 | -0.55% |
| 06 Feb 2025 | 1366.55 | 1435.00 | 1435.00 | 1365.80 | 11375 | -4.95% |
| 05 Feb 2025 | 1437.65 | 1456.75 | 1456.75 | 1411.00 | 8375 | 2.78% |
| 04 Feb 2025 | 1398.70 | 1380.00 | 1405.40 | 1325.00 | 10125 | 4.49% |
| 03 Feb 2025 | 1338.55 | 1351.10 | 1351.25 | 1299.80 | 6500 | 4.01% |
| 01 Feb 2025 | 1286.95 | 1225.00 | 1286.95 | 1176.25 | 11000 | 5.00% |
| 31 Jan 2025 | 1225.70 | 1245.00 | 1270.00 | 1224.05 | 21125 | -4.87% |
| 30 Jan 2025 | 1288.45 | 1352.00 | 1352.00 | 1284.40 | 8750 | -4.70% |
| 29 Jan 2025 | 1352.00 | 1274.80 | 1400.00 | 1274.80 | 27625 | 0.76% |
| 28 Jan 2025 | 1341.85 | 1341.85 | 1400.00 | 1341.85 | 15250 | -5.00% |
| 27 Jan 2025 | 1412.45 | 1490.00 | 1490.00 | 1412.45 | 23875 | -5.00% |
| 24 Jan 2025 | 1486.75 | 1362.00 | 1492.15 | 1362.00 | 61625 | 4.62% |
| 23 Jan 2025 | 1421.10 | 1458.00 | 1458.00 | 1409.00 | 5750 | -2.66% |
| 22 Jan 2025 | 1460.00 | 1451.00 | 1492.40 | 1406.50 | 8375 | -1.38% |
| 21 Jan 2025 | 1480.50 | 1507.00 | 1516.75 | 1450.00 | 18250 | 2.49% |
| 20 Jan 2025 | 1444.55 | 1385.00 | 1444.55 | 1369.00 | 6750 | 5.00% |
| 17 Jan 2025 | 1375.80 | 1435.00 | 1435.00 | 1363.00 | 8000 | -4.06% |
| 16 Jan 2025 | 1434.00 | 1490.00 | 1503.95 | 1425.50 | 8500 | -2.38% |
| 15 Jan 2025 | 1469.00 | 1474.95 | 1485.00 | 1430.00 | 6125 | 0.37% |
| 14 Jan 2025 | 1463.60 | 1441.00 | 1474.00 | 1386.00 | 5750 | 1.50% |
| 13 Jan 2025 | 1442.00 | 1435.00 | 1487.90 | 1389.25 | 12750 | -1.39% |
| 10 Jan 2025 | 1462.35 | 1445.00 | 1470.00 | 1380.00 | 9125 | 1.91% |
| 09 Jan 2025 | 1435.00 | 1425.00 | 1450.00 | 1410.00 | 5125 | 1.75% |
| 08 Jan 2025 | 1410.30 | 1427.50 | 1460.00 | 1391.05 | 5875 | -0.75% |
| 07 Jan 2025 | 1420.95 | 1400.00 | 1429.00 | 1390.00 | 4375 | 3.16% |
| 06 Jan 2025 | 1377.45 | 1460.00 | 1460.00 | 1372.20 | 7750 | -3.50% |
| 03 Jan 2025 | 1427.45 | 1360.00 | 1427.45 | 1360.00 | 5250 | 5.00% |
| 02 Jan 2025 | 1359.50 | 1357.95 | 1360.00 | 1317.20 | 3375 | 0.11% |
| 01 Jan 2025 | 1357.95 | 1319.65 | 1358.00 | 1300.00 | 2625 | 2.90% |
| 31 Dec 2024 | 1319.65 | 1320.55 | 1327.00 | 1255.00 | 5375 | 0.15% |
| 30 Dec 2024 | 1317.65 | 1338.45 | 1338.45 | 1300.00 | 4000 | -1.59% |
| 27 Dec 2024 | 1338.90 | 1328.95 | 1373.50 | 1286.15 | 6875 | 2.22% |
| 26 Dec 2024 | 1309.80 | 1312.05 | 1360.00 | 1285.00 | 4750 | 0.60% |
| 24 Dec 2024 | 1301.95 | 1320.00 | 1320.00 | 1255.00 | 7250 | -0.31% |
| 23 Dec 2024 | 1306.00 | 1374.30 | 1377.85 | 1300.00 | 13125 | -4.87% |
| 20 Dec 2024 | 1372.80 | 1359.00 | 1408.00 | 1359.00 | 7875 | -1.59% |
| 19 Dec 2024 | 1395.00 | 1395.00 | 1407.90 | 1367.00 | 8000 | -0.96% |
| 18 Dec 2024 | 1408.50 | 1400.00 | 1429.50 | 1400.00 | 6000 | 0.64% |
| 17 Dec 2024 | 1399.60 | 1384.15 | 1410.25 | 1355.00 | 9125 | 1.12% |
| 16 Dec 2024 | 1384.15 | 1349.95 | 1420.00 | 1349.95 | 7375 | 1.93% |
| 13 Dec 2024 | 1358.00 | 1353.00 | 1360.00 | 1262.00 | 16750 | -1.43% |
| 12 Dec 2024 | 1377.70 | 1400.05 | 1430.00 | 1360.05 | 19125 | -3.91% |
| 11 Dec 2024 | 1433.70 | 1365.00 | 1458.00 | 1363.20 | 46500 | 7.93% |
| 10 Dec 2024 | 1328.40 | 1319.00 | 1350.00 | 1297.00 | 22125 | 4.31% |
| 09 Dec 2024 | 1273.55 | 1224.75 | 1287.00 | 1211.00 | 19250 | 5.59% |
| 06 Dec 2024 | 1206.15 | 1185.00 | 1230.00 | 1180.00 | 17750 | 3.92% |
| 05 Dec 2024 | 1160.70 | 1159.00 | 1165.90 | 1140.00 | 8000 | 1.60% |
| 04 Dec 2024 | 1142.40 | 1130.00 | 1160.00 | 1103.05 | 6625 | 1.10% |
| 03 Dec 2024 | 1130.00 | 1120.00 | 1134.75 | 1102.60 | 4750 | 2.36% |
| 02 Dec 2024 | 1103.90 | 1097.80 | 1110.95 | 1070.00 | 14250 | -0.10% |
| 29 Nov 2024 | 1104.95 | 1054.00 | 1123.70 | 1016.00 | 20000 | 4.75% |
| 28 Nov 2024 | 1054.85 | 1106.90 | 1106.90 | 1050.00 | 12000 | -3.43% |
| 27 Nov 2024 | 1092.35 | 1128.00 | 1128.00 | 1085.00 | 19250 | -1.35% |
| 26 Nov 2024 | 1107.35 | 1085.00 | 1117.50 | 1085.00 | 11750 | 0.44% |
| 25 Nov 2024 | 1102.50 | 1101.55 | 1121.00 | 1070.05 | 17625 | 3.06% |
| 22 Nov 2024 | 1069.80 | 1078.00 | 1088.50 | 1055.60 | 8250 | -0.76% |
| 21 Nov 2024 | 1078.00 | 1115.00 | 1125.00 | 1067.50 | 12000 | -1.54% |
| 19 Nov 2024 | 1094.85 | 1080.00 | 1109.95 | 1052.00 | 25625 | 1.07% |
| 18 Nov 2024 | 1083.25 | 1089.00 | 1089.00 | 1050.00 | 23500 | 2.00% |
| 14 Nov 2024 | 1062.05 | 1048.70 | 1068.90 | 1011.00 | 18875 | 5.68% |
| 13 Nov 2024 | 1005.00 | 1041.00 | 1041.00 | 991.00 | 12125 | -3.68% |
| 12 Nov 2024 | 1043.40 | 1031.00 | 1056.65 | 1011.10 | 28875 | 1.39% |
| 11 Nov 2024 | 1029.05 | 1022.40 | 1039.00 | 980.00 | 21000 | -0.25% |
| 08 Nov 2024 | 1031.60 | 1035.00 | 1052.00 | 1029.25 | 20375 | -0.21% |
| 07 Nov 2024 | 1033.75 | 962.10 | 1039.95 | 945.00 | 29500 | 6.13% |
| 06 Nov 2024 | 974.05 | 965.00 | 989.95 | 965.00 | 15750 | -1.11% |
| 05 Nov 2024 | 984.95 | 984.00 | 1014.00 | 960.00 | 14500 | 1.88% |
| 04 Nov 2024 | 966.80 | 1004.75 | 1004.75 | 958.05 | 33500 | -3.78% |
| 01 Nov 2024 | 1004.75 | 1026.00 | 1045.00 | 988.05 | 7750 | -0.17% |
| 31 Oct 2024 | 1006.45 | 1021.00 | 1026.00 | 980.05 | 20500 | 1.30% |
| 30 Oct 2024 | 993.55 | 916.00 | 997.40 | 916.00 | 26250 | 8.78% |
| 29 Oct 2024 | 913.35 | 928.00 | 930.00 | 880.00 | 25250 | -2.64% |
| 28 Oct 2024 | 938.15 | 978.00 | 982.00 | 925.00 | 63750 | -2.40% |
| 25 Oct 2024 | 961.20 | 959.00 | 985.00 | 922.00 | 29500 | 0.13% |
| 24 Oct 2024 | 960.00 | 921.90 | 1047.40 | 900.00 | 181500 | 4.63% |
| 23 Oct 2024 | 917.50 | 875.00 | 930.00 | 870.95 | 18250 | 6.56% |
| 22 Oct 2024 | 861.05 | 903.00 | 910.00 | 852.00 | 13500 | -2.41% |
| 21 Oct 2024 | 882.30 | 896.00 | 910.00 | 877.00 | 6500 | -3.11% |
| 18 Oct 2024 | 910.65 | 905.00 | 916.00 | 905.00 | 4750 | -1.72% |
| 17 Oct 2024 | 926.60 | 920.00 | 928.00 | 910.05 | 6750 | 0.72% |
| 16 Oct 2024 | 920.00 | 923.95 | 935.00 | 901.10 | 16500 | 2.38% |
| 15 Oct 2024 | 898.65 | 925.00 | 925.00 | 889.00 | 9500 | -1.48% |
| 14 Oct 2024 | 912.15 | 891.00 | 946.95 | 891.00 | 12500 | 2.20% |
| 11 Oct 2024 | 892.50 | 927.80 | 927.80 | 875.50 | 12000 | -2.53% |
| 10 Oct 2024 | 915.65 | 946.00 | 952.00 | 908.00 | 9250 | -0.22% |
| 09 Oct 2024 | 917.65 | 891.00 | 925.00 | 872.55 | 19750 | 7.46% |
| 08 Oct 2024 | 853.95 | 820.10 | 900.00 | 820.10 | 15500 | 4.13% |
| 07 Oct 2024 | 820.10 | 895.00 | 895.00 | 820.10 | 22750 | -5.00% |
| 04 Oct 2024 | 863.25 | 850.00 | 888.00 | 844.00 | 13000 | 1.46% |
| 03 Oct 2024 | 850.85 | 855.00 | 907.80 | 840.00 | 25250 | -2.52% |
| 01 Oct 2024 | 872.85 | 864.00 | 872.85 | 843.60 | 9000 | 5.00% |
| 30 Sep 2024 | 831.30 | 780.00 | 831.30 | 780.00 | 15500 | 5.00% |
| 27 Sep 2024 | 791.75 | 815.00 | 815.00 | 785.00 | 21750 | -0.94% |
| 26 Sep 2024 | 799.25 | 835.00 | 835.00 | 794.00 | 25500 | -4.28% |
| 25 Sep 2024 | 835.00 | 837.00 | 842.95 | 825.00 | 7250 | 0.98% |
| 24 Sep 2024 | 826.90 | 840.00 | 849.25 | 825.00 | 19500 | -1.15% |
| 23 Sep 2024 | 836.50 | 854.80 | 855.00 | 820.10 | 16000 | 1.06% |
| 20 Sep 2024 | 827.75 | 847.70 | 848.00 | 817.00 | 7000 | 0.34% |
| 19 Sep 2024 | 824.95 | 872.00 | 872.00 | 817.00 | 13750 | -1.15% |
| 18 Sep 2024 | 834.55 | 868.00 | 876.00 | 816.10 | 15500 | -2.55% |
| 17 Sep 2024 | 856.35 | 878.00 | 878.00 | 850.05 | 10250 | -2.50% |
| 16 Sep 2024 | 878.35 | 900.00 | 903.95 | 871.10 | 10250 | -1.31% |
| 13 Sep 2024 | 890.00 | 876.65 | 912.00 | 865.00 | 17000 | 1.55% |
| 12 Sep 2024 | 876.40 | 889.95 | 889.95 | 870.00 | 4500 | 1.10% |
| 11 Sep 2024 | 866.85 | 910.35 | 910.35 | 864.85 | 24750 | -4.78% |
| 10 Sep 2024 | 910.35 | 955.35 | 955.35 | 905.00 | 32500 | 0.05% |
| 09 Sep 2024 | 909.90 | 870.00 | 909.90 | 870.00 | 27250 | 5.00% |
| 06 Sep 2024 | 866.60 | 869.25 | 869.25 | 850.00 | 20500 | -0.30% |
| 05 Sep 2024 | 869.25 | 871.00 | 883.80 | 860.00 | 22250 | -0.22% |
| 04 Sep 2024 | 871.15 | 880.00 | 890.00 | 860.00 | 9250 | -0.67% |
| 03 Sep 2024 | 877.00 | 860.00 | 898.90 | 850.00 | 16000 | 1.83% |
| 02 Sep 2024 | 861.20 | 880.20 | 891.00 | 856.10 | 34000 | -3.18% |
| 30 Aug 2024 | 889.50 | 886.05 | 907.95 | 871.00 | 22250 | -2.11% |
| 29 Aug 2024 | 908.65 | 942.00 | 942.00 | 908.65 | 31250 | -5.00% |
| 28 Aug 2024 | 956.45 | 1018.60 | 1018.60 | 950.00 | 18250 | -2.01% |
| 27 Aug 2024 | 976.10 | 961.05 | 1010.00 | 961.05 | 10250 | -0.51% |
| 26 Aug 2024 | 981.15 | 1024.00 | 1024.00 | 970.10 | 32500 | -3.67% |
| 23 Aug 2024 | 1018.50 | 1064.00 | 1064.00 | 998.00 | 52250 | -0.57% |
| 22 Aug 2024 | 1024.30 | 1024.30 | 1024.30 | 1001.50 | 38500 | 5.00% |
| 21 Aug 2024 | 975.55 | 958.00 | 975.55 | 945.00 | 31250 | 5.00% |
| 20 Aug 2024 | 929.10 | 896.00 | 929.10 | 896.00 | 37250 | 4.99% |
| 19 Aug 2024 | 884.90 | 850.10 | 897.00 | 850.10 | 23500 | 0.57% |
| 16 Aug 2024 | 879.90 | 928.00 | 928.00 | 876.05 | 23000 | -4.58% |
| 14 Aug 2024 | 922.15 | 929.00 | 956.90 | 906.00 | 36750 | 1.06% |
| 13 Aug 2024 | 912.45 | 912.45 | 912.45 | 882.50 | 70500 | 5.00% |
| 12 Aug 2024 | 869.00 | 854.85 | 869.00 | 853.00 | 20750 | 5.00% |
| 09 Aug 2024 | 827.65 | 788.50 | 827.65 | 766.00 | 36000 | 5.00% |
| 08 Aug 2024 | 788.25 | 831.00 | 831.00 | 788.25 | 92500 | -5.00% |
| 07 Aug 2024 | 829.70 | 867.80 | 900.00 | 829.70 | 46750 | -5.00% |
| 06 Aug 2024 | 873.35 | 936.95 | 944.70 | 873.35 | 81250 | -5.00% |
| 05 Aug 2024 | 919.30 | 901.00 | 927.45 | 840.05 | 173750 | 4.08% |
| 02 Aug 2024 | 883.30 | 883.30 | 883.30 | 870.10 | 140500 | 5.00% |
| 01 Aug 2024 | 841.25 | 841.25 | 841.25 | 841.25 | 25500 | 5.00% |
| 31 Jul 2024 | 801.20 | 818.00 | 818.50 | 793.00 | 8750 | 0.51% |
| 30 Jul 2024 | 797.15 | 800.00 | 811.00 | 773.00 | 25250 | 1.87% |
| 29 Jul 2024 | 782.50 | 782.45 | 782.50 | 769.00 | 41000 | 5.00% |
| 26 Jul 2024 | 745.25 | 726.50 | 762.80 | 726.50 | 22250 | 2.58% |
| 25 Jul 2024 | 726.50 | 705.00 | 732.00 | 705.00 | 9000 | 2.36% |
| 24 Jul 2024 | 709.75 | 711.00 | 715.00 | 695.00 | 13000 | 3.87% |
| 23 Jul 2024 | 683.30 | 650.00 | 685.00 | 620.70 | 22000 | 4.58% |
| 22 Jul 2024 | 653.35 | 645.00 | 665.00 | 640.00 | 8250 | 0.70% |
| 19 Jul 2024 | 648.80 | 650.00 | 654.90 | 639.70 | 29000 | -3.65% |
| 18 Jul 2024 | 673.35 | 710.80 | 710.80 | 670.00 | 8250 | -4.29% |
| 16 Jul 2024 | 703.50 | 710.95 | 711.95 | 697.35 | 5250 | -1.61% |
| 15 Jul 2024 | 715.00 | 718.00 | 720.00 | 690.00 | 16500 | -0.23% |
| 12 Jul 2024 | 716.65 | 715.00 | 735.50 | 706.00 | 10500 | 1.12% |
| 11 Jul 2024 | 708.70 | 720.00 | 720.00 | 690.90 | 36250 | -2.55% |
| 10 Jul 2024 | 727.25 | 715.00 | 743.00 | 700.00 | 14750 | 0.64% |
| 09 Jul 2024 | 722.60 | 773.95 | 773.95 | 710.35 | 20750 | -3.36% |
| 08 Jul 2024 | 747.70 | 749.95 | 774.00 | 711.00 | 38500 | 5.77% |
| 05 Jul 2024 | 706.90 | 652.00 | 706.90 | 651.00 | 78250 | 10.00% |
| 04 Jul 2024 | 642.65 | 639.95 | 657.00 | 620.00 | 40500 | 6.93% |
| 03 Jul 2024 | 601.00 | 607.40 | 614.90 | 585.00 | 15750 | 0.51% |
| 02 Jul 2024 | 597.95 | 592.00 | 609.80 | 589.20 | 6250 | 1.90% |
| 01 Jul 2024 | 586.80 | 600.00 | 615.00 | 584.50 | 9750 | 1.54% |
| 28 Jun 2024 | 577.90 | 541.00 | 589.00 | 541.00 | 7000 | 1.37% |
| 27 Jun 2024 | 570.10 | 588.10 | 594.00 | 570.10 | 5250 | -2.54% |
| 26 Jun 2024 | 584.95 | 531.00 | 590.40 | 531.00 | 13250 | 7.04% |
| 25 Jun 2024 | 546.50 | 543.70 | 551.00 | 537.65 | 5000 | -2.50% |
| 24 Jun 2024 | 560.50 | 590.00 | 590.00 | 550.10 | 4750 | -3.69% |
| 21 Jun 2024 | 582.00 | 620.00 | 620.00 | 571.00 | 18250 | -0.73% |
| 20 Jun 2024 | 586.30 | 531.00 | 586.30 | 500.00 | 45500 | 10.00% |
| 19 Jun 2024 | 533.00 | 531.00 | 537.40 | 521.00 | 7250 | 2.30% |
| 18 Jun 2024 | 521.00 | 501.15 | 530.95 | 500.00 | 12500 | 2.01% |
| 14 Jun 2024 | 510.75 | 503.05 | 515.00 | 503.05 | 4750 | 0.63% |
| 13 Jun 2024 | 507.55 | 524.90 | 525.00 | 502.60 | 3500 | -2.26% |
| 12 Jun 2024 | 519.30 | 528.00 | 528.00 | 518.00 | 3000 | -0.47% |
| 11 Jun 2024 | 521.75 | 528.00 | 528.00 | 503.50 | 5250 | 4.35% |
| 10 Jun 2024 | 500.00 | 505.00 | 520.00 | 484.00 | 9250 | -1.09% |
| 07 Jun 2024 | 505.50 | 519.00 | 519.00 | 499.75 | 3000 | 4.95% |
| 06 Jun 2024 | 481.65 | 467.00 | 481.65 | 465.00 | 11000 | 4.99% |
| 05 Jun 2024 | 458.75 | 460.55 | 465.00 | 438.50 | 21000 | -0.61% |
| 04 Jun 2024 | 461.55 | 470.00 | 490.00 | 461.55 | 26750 | -4.99% |
| 03 Jun 2024 | 485.80 | 511.00 | 511.00 | 478.00 | 13250 | -0.36% |
| 31 May 2024 | 487.55 | 505.00 | 505.00 | 485.00 | 4500 | 1.28% |
| 30 May 2024 | 481.40 | 500.00 | 501.95 | 480.00 | 5000 | -3.53% |
| 29 May 2024 | 499.00 | 496.00 | 503.00 | 479.95 | 14250 | -0.18% |
| 28 May 2024 | 499.90 | 512.00 | 513.45 | 495.90 | 5750 | -4.23% |
| 27 May 2024 | 522.00 | 519.90 | 525.15 | 519.90 | 9000 | 4.37% |
| 24 May 2024 | 500.15 | 519.00 | 519.00 | 500.00 | 5250 | -3.82% |
| 23 May 2024 | 520.00 | 520.00 | 520.00 | 515.00 | 4250 | -0.83% |
| 22 May 2024 | 524.35 | 509.25 | 525.00 | 509.00 | 8500 | 0.83% |
| 21 May 2024 | 520.05 | 520.00 | 527.00 | 503.35 | 3750 | 0.28% |
| 18 May 2024 | 518.60 | 529.95 | 540.00 | 518.45 | 9250 | 0.03% |
| 17 May 2024 | 518.45 | 505.50 | 520.00 | 505.30 | 3500 | 2.60% |
| 16 May 2024 | 505.30 | 514.95 | 519.70 | 502.00 | 6500 | -0.92% |
| 15 May 2024 | 510.00 | 531.00 | 532.00 | 505.00 | 8000 | -0.85% |
| 14 May 2024 | 514.35 | 490.00 | 514.35 | 490.00 | 4500 | 4.99% |
| 13 May 2024 | 489.90 | 500.00 | 505.00 | 478.00 | 15000 | -0.87% |
| 10 May 2024 | 494.20 | 497.95 | 500.00 | 490.25 | 4500 | -0.75% |
| 09 May 2024 | 497.95 | 523.00 | 525.00 | 488.80 | 7250 | -3.22% |
| 08 May 2024 | 514.50 | 508.00 | 520.00 | 508.00 | 4250 | 1.28% |
| 07 May 2024 | 508.00 | 501.00 | 513.00 | 500.00 | 10000 | -1.26% |
| 06 May 2024 | 514.50 | 520.00 | 521.50 | 508.00 | 14250 | -2.00% |
| 03 May 2024 | 525.00 | 522.65 | 536.95 | 522.65 | 9000 | -0.55% |
| 02 May 2024 | 527.90 | 527.00 | 531.00 | 520.00 | 10000 | 0.46% |
| 30 Apr 2024 | 525.50 | 530.00 | 537.95 | 525.00 | 18000 | -0.33% |
| 29 Apr 2024 | 527.25 | 513.80 | 557.80 | 513.80 | 57000 | -2.51% |
| 26 Apr 2024 | 540.80 | 540.80 | 542.00 | 540.80 | 8500 | -5.00% |
| 25 Apr 2024 | 569.25 | 629.00 | 629.00 | 569.25 | 20500 | -5.00% |
| 24 Apr 2024 | 599.20 | 617.40 | 617.40 | 589.00 | 14000 | -2.45% |
| 23 Apr 2024 | 614.25 | 610.00 | 616.00 | 602.00 | 5000 | 4.29% |
| 22 Apr 2024 | 589.00 | 600.00 | 607.40 | 567.00 | 13000 | 1.20% |
| 19 Apr 2024 | 582.00 | 581.90 | 582.10 | 576.95 | 20000 | 4.98% |
| 18 Apr 2024 | 554.40 | 546.00 | 554.40 | 528.00 | 18500 | 5.00% |
| 16 Apr 2024 | 528.00 | 512.00 | 530.00 | 512.00 | 2500 | -1.31% |
| 15 Apr 2024 | 535.00 | 515.00 | 535.00 | 514.00 | 3500 | -0.93% |
| 12 Apr 2024 | 540.00 | 533.00 | 540.00 | 533.00 | 3000 | 1.12% |
| 10 Apr 2024 | 534.00 | 530.00 | 534.00 | 518.75 | 3000 | -1.97% |
| 09 Apr 2024 | 544.75 | 530.00 | 548.00 | 530.00 | 3500 | 2.78% |
| 08 Apr 2024 | 530.00 | 503.00 | 530.00 | 500.00 | 17500 | 3.11% |
| 05 Apr 2024 | 514.00 | 518.00 | 524.00 | 514.00 | 2000 | -1.53% |
| 04 Apr 2024 | 522.00 | 510.00 | 528.00 | 502.00 | 4000 | -1.14% |
| 03 Apr 2024 | 528.00 | 520.00 | 528.00 | 512.20 | 5000 | 0.57% |
| 02 Apr 2024 | 525.00 | 529.50 | 530.00 | 520.00 | 4500 | 2.23% |
| 01 Apr 2024 | 513.55 | 520.00 | 530.00 | 512.10 | 4000 | -3.58% |
| 28 Mar 2024 | 532.60 | 539.00 | 539.00 | 506.00 | 9500 | 0.49% |
| 27 Mar 2024 | 530.00 | 535.00 | 548.00 | 512.00 | 2500 | 0.00% |
| 26 Mar 2024 | 530.00 | 539.50 | 539.50 | 530.00 | 1500 | -1.76% |
| 22 Mar 2024 | 539.50 | 547.00 | 547.00 | 520.10 | 2500 | -1.37% |
| 21 Mar 2024 | 547.00 | 502.60 | 547.00 | 502.60 | 10500 | 4.39% |
| 20 Mar 2024 | 524.00 | 537.40 | 550.00 | 524.00 | 3000 | -0.59% |
| 19 Mar 2024 | 527.10 | 490.10 | 527.10 | 490.10 | 5500 | 5.00% |
| 18 Mar 2024 | 502.00 | 532.00 | 532.00 | 502.00 | 2500 | -0.99% |
| 15 Mar 2024 | 507.00 | 517.80 | 517.80 | 490.00 | 6500 | 2.81% |
| 14 Mar 2024 | 493.15 | 454.00 | 501.45 | 453.75 | 39500 | 3.26% |
| 13 Mar 2024 | 477.60 | 481.00 | 501.95 | 477.60 | 5500 | -4.99% |
| 12 Mar 2024 | 502.70 | 530.00 | 530.00 | 502.70 | 23000 | -5.00% |
| 11 Mar 2024 | 529.15 | 560.00 | 584.00 | 529.15 | 21500 | -5.00% |
| 07 Mar 2024 | 557.00 | 550.00 | 561.00 | 530.30 | 4500 | 0.36% |
| 06 Mar 2024 | 555.00 | 543.00 | 555.00 | 529.85 | 8500 | -0.48% |
| 05 Mar 2024 | 557.70 | 550.00 | 569.00 | 550.00 | 4000 | 0.49% |
| 04 Mar 2024 | 555.00 | 561.00 | 565.00 | 541.50 | 24500 | -2.63% |
| 01 Mar 2024 | 570.00 | 587.00 | 587.00 | 570.00 | 4500 | -2.90% |
| 29 Feb 2024 | 587.00 | 592.00 | 595.00 | 584.10 | 5500 | -0.66% |
| 28 Feb 2024 | 590.90 | 622.40 | 622.40 | 590.90 | 5500 | -1.52% |
| 27 Feb 2024 | 600.00 | 608.00 | 623.95 | 580.00 | 7500 | -1.32% |
| 26 Feb 2024 | 608.00 | 641.55 | 641.55 | 608.00 | 2000 | -0.49% |
| 23 Feb 2024 | 611.00 | 617.00 | 634.00 | 611.00 | 2000 | -0.97% |
| 22 Feb 2024 | 617.00 | 625.00 | 625.00 | 598.00 | 14000 | -1.28% |
| 21 Feb 2024 | 625.00 | 597.05 | 630.00 | 595.00 | 82500 | 3.82% |
| 20 Feb 2024 | 602.00 | 640.00 | 649.80 | 602.00 | 4500 | -3.96% |
| 19 Feb 2024 | 626.80 | 650.00 | 650.50 | 624.00 | 5500 | -3.03% |
| 16 Feb 2024 | 646.40 | 635.00 | 646.80 | 618.00 | 7500 | 4.93% |
| 15 Feb 2024 | 616.05 | 615.00 | 620.00 | 615.00 | 2500 | -0.64% |
| 14 Feb 2024 | 620.00 | 620.00 | 620.00 | 615.00 | 2000 | 0.00% |
| 13 Feb 2024 | 620.00 | 609.00 | 620.00 | 600.00 | 1500 | 1.81% |
| 12 Feb 2024 | 609.00 | 651.00 | 651.00 | 609.00 | 4000 | -2.87% |
| 09 Feb 2024 | 627.00 | 607.00 | 629.00 | 580.50 | 8000 | 2.80% |
| 08 Feb 2024 | 609.95 | 644.00 | 644.00 | 607.00 | 8000 | -1.46% |
| 07 Feb 2024 | 619.00 | 621.05 | 621.05 | 618.00 | 2500 | -3.25% |
| 06 Feb 2024 | 639.80 | 640.00 | 651.00 | 610.20 | 7000 | 0.76% |
| 05 Feb 2024 | 635.00 | 608.30 | 639.00 | 608.00 | 15500 | -0.78% |
| 02 Feb 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 500 | -3.76% |
| 01 Feb 2024 | 665.00 | 695.00 | 695.00 | 665.00 | 3500 | -4.32% |
| 31 Jan 2024 | 695.00 | 700.55 | 700.55 | 680.00 | 5000 | 3.73% |
| 30 Jan 2024 | 670.00 | 687.70 | 687.70 | 666.60 | 7500 | 0.71% |
| 29 Jan 2024 | 665.25 | 647.50 | 669.45 | 632.00 | 34000 | 2.70% |
| 25 Jan 2024 | 647.75 | 650.00 | 664.00 | 631.25 | 11000 | 0.89% |
| 24 Jan 2024 | 642.05 | 631.10 | 669.00 | 631.10 | 11000 | -2.68% |
| 23 Jan 2024 | 659.70 | 685.75 | 685.75 | 630.00 | 64000 | 1.01% |
| 20 Jan 2024 | 653.10 | 653.10 | 653.10 | 650.00 | 28500 | 5.00% |
| 19 Jan 2024 | 622.00 | 620.00 | 624.00 | 606.50 | 4000 | 1.55% |
| 18 Jan 2024 | 612.50 | 625.35 | 625.35 | 593.00 | 24500 | 2.84% |
| 17 Jan 2024 | 595.60 | 594.00 | 599.90 | 552.10 | 43500 | 4.24% |
| 16 Jan 2024 | 571.35 | 587.50 | 592.50 | 567.50 | 11000 | -0.70% |
| 15 Jan 2024 | 575.35 | 565.00 | 584.35 | 557.00 | 22500 | 3.38% |
| 12 Jan 2024 | 556.55 | 547.45 | 561.50 | 535.00 | 30000 | 3.93% |
| 11 Jan 2024 | 535.50 | 528.00 | 535.50 | 515.00 | 18500 | 5.00% |
| 10 Jan 2024 | 510.00 | 498.20 | 510.00 | 498.20 | 7500 | 2.37% |
| 09 Jan 2024 | 498.20 | 490.20 | 513.85 | 472.10 | 16500 | 1.62% |
| 08 Jan 2024 | 490.25 | 495.05 | 500.55 | 490.20 | 13000 | -4.99% |
| 05 Jan 2024 | 516.00 | 529.95 | 534.50 | 516.00 | 12000 | -1.91% |
| 04 Jan 2024 | 526.05 | 521.00 | 545.00 | 520.00 | 30500 | -1.62% |
| 03 Jan 2024 | 534.70 | 491.00 | 534.70 | 489.95 | 64000 | 10.00% |
| 02 Jan 2024 | 486.10 | 482.00 | 490.05 | 460.10 | 16000 | 2.08% |
| 01 Jan 2024 | 476.20 | 484.00 | 485.00 | 469.00 | 17000 | 1.94% |
| 29 Dec 2023 | 467.15 | 439.90 | 467.15 | 433.50 | 59000 | 10.00% |
| 28 Dec 2023 | 424.70 | 427.90 | 428.00 | 409.90 | 15000 | 0.34% |
| 27 Dec 2023 | 423.25 | 425.00 | 429.00 | 409.15 | 10000 | -0.15% |
| 26 Dec 2023 | 423.90 | 458.00 | 458.00 | 399.00 | 10500 | -0.21% |
| 22 Dec 2023 | 424.80 | 424.50 | 425.00 | 424.50 | 2500 | 3.11% |
| 21 Dec 2023 | 412.00 | 405.00 | 415.00 | 403.00 | 4500 | 1.98% |
| 20 Dec 2023 | 404.00 | 405.00 | 414.90 | 399.00 | 5000 | -3.43% |
| 19 Dec 2023 | 418.35 | 418.00 | 422.00 | 413.10 | 2000 | 4.57% |
| 18 Dec 2023 | 400.05 | 432.00 | 433.00 | 377.00 | 17000 | -4.24% |
| 15 Dec 2023 | 417.75 | 440.00 | 440.00 | 412.50 | 5000 | -5.06% |
| 14 Dec 2023 | 440.00 | 434.00 | 440.00 | 434.00 | 1000 | 1.38% |
| 13 Dec 2023 | 434.00 | 441.00 | 441.00 | 425.00 | 4500 | 3.03% |
| 12 Dec 2023 | 421.25 | 417.05 | 450.95 | 417.00 | 13000 | 0.30% |
| 11 Dec 2023 | 420.00 | 423.10 | 424.00 | 417.00 | 3000 | -0.73% |
| 08 Dec 2023 | 423.10 | 412.00 | 442.00 | 412.00 | 2000 | -4.06% |
| 07 Dec 2023 | 441.00 | 430.00 | 441.00 | 430.00 | 5500 | 4.34% |
| 06 Dec 2023 | 422.65 | 425.05 | 425.05 | 420.00 | 12500 | 0.67% |
| 05 Dec 2023 | 419.85 | 428.00 | 428.00 | 407.55 | 12500 | 2.51% |
| 04 Dec 2023 | 409.55 | 407.00 | 409.55 | 393.00 | 28000 | 5.00% |
| 01 Dec 2023 | 390.05 | 388.90 | 396.00 | 372.05 | 9500 | 3.28% |
| 30 Nov 2023 | 377.65 | 373.00 | 389.70 | 373.00 | 8000 | 1.31% |
| 29 Nov 2023 | 372.75 | 368.90 | 372.75 | 368.90 | 6000 | 5.00% |
| 28 Nov 2023 | 355.00 | 348.30 | 374.80 | 348.30 | 20000 | -3.03% |
| 24 Nov 2023 | 366.10 | 372.00 | 374.00 | 366.10 | 4000 | -1.35% |
| 23 Nov 2023 | 371.10 | 365.00 | 382.00 | 365.00 | 13500 | -1.04% |
| 22 Nov 2023 | 375.00 | 397.50 | 397.50 | 375.00 | 16500 | -2.58% |
| 21 Nov 2023 | 384.95 | 387.05 | 404.00 | 383.35 | 23000 | -4.60% |
| 20 Nov 2023 | 403.50 | 405.05 | 419.95 | 403.50 | 15500 | -4.99% |
| 17 Nov 2023 | 424.70 | 435.00 | 435.00 | 413.70 | 16000 | 2.04% |
| 16 Nov 2023 | 416.20 | 430.05 | 430.05 | 410.00 | 7500 | 1.61% |
| 15 Nov 2023 | 409.60 | 400.00 | 414.95 | 400.00 | 10000 | 2.66% |
| 13 Nov 2023 | 399.00 | 410.00 | 410.00 | 395.15 | 2500 | -1.60% |
| 12 Nov 2023 | 405.50 | 428.95 | 428.95 | 400.00 | 2500 | -0.95% |
| 10 Nov 2023 | 409.40 | 424.50 | 431.00 | 393.45 | 26500 | -1.15% |
| 09 Nov 2023 | 414.15 | 420.45 | 420.50 | 408.00 | 22000 | 3.41% |
| 08 Nov 2023 | 400.50 | 397.00 | 423.25 | 394.40 | 38500 | 3.74% |
| 07 Nov 2023 | 386.05 | 384.00 | 396.00 | 357.00 | 28000 | 5.16% |
| 06 Nov 2023 | 367.10 | 347.40 | 367.10 | 332.00 | 39500 | 9.99% |
| 03 Nov 2023 | 333.75 | 318.95 | 334.95 | 315.00 | 20500 | 9.43% |
| 02 Nov 2023 | 305.00 | 305.00 | 305.00 | 305.00 | 4000 | 0.00% |
| 01 Nov 2023 | 305.00 | 305.00 | 305.00 | 305.00 | 2000 | -2.87% |
| 31 Oct 2023 | 314.00 | 310.00 | 315.00 | 310.00 | 8000 | 3.36% |
| 26 Oct 2023 | 303.80 | 300.00 | 303.80 | 280.00 | 12000 | -0.07% |
| 25 Oct 2023 | 304.00 | 300.00 | 304.00 | 296.10 | 8000 | 0.12% |
| 23 Oct 2023 | 303.65 | 304.30 | 324.00 | 302.00 | 14000 | -7.42% |
| 20 Oct 2023 | 328.00 | 320.00 | 340.00 | 320.00 | 10000 | 3.14% |
| 19 Oct 2023 | 318.00 | 330.80 | 330.80 | 317.00 | 8000 | -4.99% |
| 18 Oct 2023 | 334.70 | 328.80 | 334.70 | 310.00 | 20000 | 6.92% |
| 17 Oct 2023 | 313.05 | 300.00 | 318.00 | 300.00 | 40000 | 5.83% |
| 16 Oct 2023 | 295.80 | 290.00 | 300.10 | 280.00 | 18000 | 2.00% |
| 13 Oct 2023 | 290.00 | 288.00 | 298.00 | 287.55 | 28000 | 3.57% |
| 12 Oct 2023 | 280.00 | 271.00 | 290.00 | 271.00 | 16000 | 3.70% |
| 10 Oct 2023 | 270.00 | 265.00 | 274.60 | 265.00 | 8000 | 3.81% |
| 09 Oct 2023 | 260.10 | 260.90 | 260.90 | 260.10 | 4000 | -0.33% |
| 06 Oct 2023 | 260.95 | 254.90 | 262.00 | 250.00 | 18000 | 8.17% |
| 04 Oct 2023 | 241.25 | 244.10 | 244.10 | 241.25 | 8000 | -2.82% |
| 03 Oct 2023 | 248.25 | 263.80 | 263.80 | 248.25 | 4000 | -2.24% |
| 29 Sep 2023 | 253.95 | 255.00 | 255.00 | 246.00 | 8000 | 0.53% |
| 28 Sep 2023 | 252.60 | 255.00 | 255.00 | 247.95 | 16000 | -2.58% |
| 27 Sep 2023 | 259.30 | 254.00 | 259.30 | 250.00 | 12000 | 3.72% |
| 26 Sep 2023 | 250.00 | 257.90 | 258.80 | 242.00 | 26000 | -2.59% |
| 25 Sep 2023 | 256.65 | 294.00 | 294.00 | 254.60 | 20000 | -7.33% |
| 22 Sep 2023 | 276.95 | 275.00 | 285.00 | 265.00 | 46000 | -1.79% |
| 21 Sep 2023 | 282.00 | 282.00 | 282.00 | 282.00 | 4000 | 0.00% |
| 20 Sep 2023 | 282.00 | 282.00 | 290.00 | 273.00 | 20000 | -5.69% |
| 18 Sep 2023 | 299.00 | 297.40 | 301.00 | 295.00 | 16000 | 4.91% |
| 15 Sep 2023 | 285.00 | 281.00 | 289.00 | 275.00 | 12000 | 4.24% |
| 14 Sep 2023 | 273.40 | 275.00 | 280.00 | 264.00 | 14000 | -1.03% |
| 13 Sep 2023 | 276.25 | 281.00 | 281.00 | 276.25 | 36000 | -9.99% |
| 12 Sep 2023 | 306.90 | 347.40 | 347.40 | 306.90 | 22000 | -10.00% |
| 11 Sep 2023 | 341.00 | 339.60 | 342.50 | 330.10 | 32000 | 6.60% |
| 08 Sep 2023 | 319.90 | 301.00 | 325.80 | 286.00 | 114000 | 17.83% |
| 07 Sep 2023 | 271.50 | 271.00 | 277.00 | 248.00 | 48000 | 5.58% |
| 06 Sep 2023 | 257.15 | 264.45 | 268.90 | 238.05 | 38000 | -0.23% |
| 05 Sep 2023 | 257.75 | 234.00 | 259.85 | 234.00 | 22000 | 4.37% |
| 04 Sep 2023 | 246.95 | 216.00 | 255.00 | 216.00 | 52000 | 10.29% |
| 01 Sep 2023 | 223.90 | 223.90 | 223.90 | 223.90 | 2000 | 0.00% |
| 31 Aug 2023 | 223.90 | 216.25 | 223.90 | 216.25 | 10000 | 3.44% |
| 30 Aug 2023 | 216.45 | 215.90 | 217.00 | 215.90 | 4000 | 2.58% |
| 29 Aug 2023 | 211.00 | 211.00 | 211.00 | 211.00 | 2000 | 0.00% |
| 28 Aug 2023 | 211.00 | 211.00 | 211.00 | 195.50 | 24000 | 0.88% |
| 25 Aug 2023 | 209.15 | 210.00 | 210.00 | 208.50 | 8000 | 4.99% |
| 24 Aug 2023 | 199.20 | 220.00 | 221.90 | 199.20 | 18000 | -4.69% |
| 23 Aug 2023 | 209.00 | 198.00 | 214.00 | 198.00 | 28000 | 10.00% |
| 22 Aug 2023 | 190.00 | 191.95 | 191.95 | 190.00 | 6000 | -1.04% |
| 21 Aug 2023 | 192.00 | 199.00 | 199.00 | 192.00 | 6000 | -2.78% |
| 18 Aug 2023 | 197.50 | 197.50 | 197.50 | 197.50 | 2000 | 2.33% |
| 17 Aug 2023 | 193.00 | 196.00 | 200.00 | 192.00 | 12000 | 1.58% |
| 16 Aug 2023 | 190.00 | 193.00 | 193.00 | 190.00 | 8000 | 0.56% |
| 14 Aug 2023 | 188.95 | 178.00 | 192.00 | 178.00 | 24000 | 9.44% |
| 11 Aug 2023 | 172.65 | 176.00 | 179.30 | 171.00 | 20000 | -2.95% |
| 10 Aug 2023 | 177.90 | 204.00 | 204.00 | 175.10 | 70000 | -5.62% |
| 09 Aug 2023 | 188.50 | 193.00 | 197.90 | 185.00 | 34000 | -6.45% |
| 08 Aug 2023 | 201.50 | 209.90 | 210.00 | 197.10 | 20000 | -5.18% |
| 07 Aug 2023 | 212.50 | 207.90 | 215.00 | 205.10 | 14000 | 3.66% |
| 03 Aug 2023 | 205.00 | 205.20 | 205.20 | 198.00 | 16000 | -2.84% |
| 02 Aug 2023 | 211.00 | 240.80 | 240.80 | 193.60 | 48000 | -6.97% |
| 01 Aug 2023 | 226.80 | 190.00 | 226.80 | 189.00 | 94000 | 20.00% |
| 31 Jul 2023 | 189.00 | 171.50 | 190.00 | 171.50 | 26000 | 12.50% |
| 28 Jul 2023 | 168.00 | 165.00 | 170.00 | 165.00 | 14000 | 4.22% |
| 27 Jul 2023 | 161.20 | 173.00 | 173.00 | 149.00 | 126000 | -10.39% |
| 26 Jul 2023 | 179.90 | 182.00 | 182.00 | 176.00 | 24000 | -0.06% |
| 25 Jul 2023 | 180.00 | 181.10 | 185.00 | 180.00 | 20000 | -3.23% |
| 24 Jul 2023 | 186.00 | 187.00 | 190.00 | 186.00 | 12000 | -2.97% |
| 21 Jul 2023 | 191.70 | 187.00 | 191.70 | 187.00 | 24000 | 2.35% |
| 20 Jul 2023 | 187.30 | 184.00 | 187.40 | 184.00 | 14000 | 2.91% |
| 19 Jul 2023 | 182.00 | 178.00 | 182.00 | 178.00 | 12000 | 1.11% |
| 18 Jul 2023 | 180.00 | 182.00 | 182.00 | 178.00 | 12000 | 0.00% |
| 17 Jul 2023 | 180.00 | 180.00 | 184.70 | 180.00 | 24000 | 1.78% |
| 13 Jul 2023 | 176.85 | 177.00 | 177.00 | 176.70 | 4000 | -3.36% |
| 12 Jul 2023 | 183.00 | 184.00 | 184.00 | 178.10 | 22000 | 0.58% |
| 11 Jul 2023 | 181.95 | 175.00 | 185.00 | 175.00 | 38000 | 3.97% |
| 10 Jul 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 10000 | 0.00% |
| 07 Jul 2023 | 175.00 | 172.00 | 177.40 | 172.00 | 38000 | 3.55% |
| 06 Jul 2023 | 169.00 | 163.00 | 169.00 | 163.00 | 10000 | 4.97% |
| 05 Jul 2023 | 161.00 | 156.00 | 161.00 | 155.10 | 10000 | 0.00% |
| 04 Jul 2023 | 161.00 | 172.00 | 172.00 | 161.00 | 12000 | -5.29% |
| 03 Jul 2023 | 170.00 | 164.50 | 170.00 | 164.50 | 20000 | 3.66% |
| 30 Jun 2023 | 164.00 | 160.55 | 165.00 | 156.10 | 20000 | 4.79% |
| 28 Jun 2023 | 156.50 | 161.05 | 161.05 | 155.55 | 16000 | -3.40% |
| 27 Jun 2023 | 162.00 | 162.05 | 162.05 | 161.25 | 10000 | -2.38% |
| 26 Jun 2023 | 165.95 | 161.00 | 166.00 | 161.00 | 28000 | 2.34% |
| 23 Jun 2023 | 162.15 | 167.05 | 167.05 | 161.00 | 22000 | -5.70% |
| 22 Jun 2023 | 171.95 | 173.00 | 179.95 | 171.90 | 28000 | 0.32% |
| 21 Jun 2023 | 171.40 | 169.00 | 177.50 | 166.30 | 90000 | 3.16% |
| 20 Jun 2023 | 166.15 | 146.80 | 167.30 | 145.00 | 126000 | 9.67% |
| 19 Jun 2023 | 151.50 | 146.10 | 151.50 | 145.10 | 10000 | 3.66% |
| 16 Jun 2023 | 146.15 | 157.00 | 157.00 | 146.15 | 12000 | -3.85% |
| 15 Jun 2023 | 152.00 | 151.00 | 157.50 | 145.10 | 56000 | 1.74% |
| 14 Jun 2023 | 149.40 | 143.95 | 150.00 | 143.95 | 52000 | 5.32% |
| 13 Jun 2023 | 141.85 | 142.50 | 142.50 | 138.00 | 22000 | 0.32% |
| 12 Jun 2023 | 141.40 | 141.00 | 144.30 | 139.00 | 32000 | 1.00% |
| 09 Jun 2023 | 140.00 | 133.90 | 140.00 | 133.90 | 36000 | 6.46% |
| 08 Jun 2023 | 131.50 | 135.00 | 136.00 | 126.60 | 48000 | -3.42% |
| 07 Jun 2023 | 136.15 | 122.95 | 138.05 | 122.95 | 116000 | 13.13% |
| 06 Jun 2023 | 120.35 | 113.55 | 121.00 | 113.55 | 26000 | 1.56% |
| 05 Jun 2023 | 118.50 | 119.00 | 119.00 | 117.00 | 10000 | 2.16% |
| 02 Jun 2023 | 116.00 | 115.00 | 117.80 | 115.00 | 22000 | 1.75% |
| 31 May 2023 | 114.00 | 113.20 | 114.00 | 110.00 | 8000 | -1.64% |
| 30 May 2023 | 115.90 | 115.00 | 115.90 | 113.25 | 18000 | -0.90% |
| 29 May 2023 | 116.95 | 118.40 | 118.75 | 116.00 | 20000 | 0.91% |
| 26 May 2023 | 115.90 | 118.45 | 124.00 | 114.95 | 32000 | 0.78% |
| 25 May 2023 | 115.00 | 117.10 | 117.10 | 113.50 | 56000 | -4.17% |
| 24 May 2023 | 120.00 | 121.00 | 123.00 | 120.00 | 12000 | -4.00% |
| 23 May 2023 | 125.00 | 123.00 | 128.80 | 123.00 | 14000 | 2.04% |
| 22 May 2023 | 122.50 | 113.80 | 122.75 | 113.80 | 24000 | 7.60% |
| 19 May 2023 | 113.85 | 118.90 | 118.90 | 111.00 | 42000 | -4.25% |
| 18 May 2023 | 118.90 | 117.00 | 121.05 | 116.00 | 20000 | -0.08% |
| 17 May 2023 | 119.00 | 117.50 | 119.00 | 117.00 | 22000 | -0.50% |
| 16 May 2023 | 119.60 | 125.05 | 125.05 | 117.00 | 40000 | -5.00% |
| 15 May 2023 | 125.90 | 131.00 | 131.00 | 125.65 | 26000 | -3.78% |
| 12 May 2023 | 130.85 | 130.95 | 131.00 | 129.00 | 20000 | 2.59% |
| 11 May 2023 | 127.55 | 133.00 | 134.00 | 126.50 | 46000 | -3.92% |
| 10 May 2023 | 132.75 | 134.00 | 134.00 | 130.20 | 16000 | 1.41% |
| 09 May 2023 | 130.90 | 125.60 | 131.00 | 125.60 | 28000 | 3.11% |
| 08 May 2023 | 126.95 | 135.90 | 135.90 | 126.10 | 30000 | -2.35% |
| 05 May 2023 | 130.00 | 132.50 | 132.50 | 127.00 | 22000 | -1.89% |
| 04 May 2023 | 132.50 | 130.95 | 133.00 | 129.00 | 38000 | 2.71% |
| 03 May 2023 | 129.00 | 131.95 | 143.00 | 127.60 | 100000 | -2.24% |
| 02 May 2023 | 131.95 | 131.00 | 134.95 | 131.00 | 28000 | 2.37% |
| 28 Apr 2023 | 128.90 | 129.00 | 129.00 | 128.90 | 8000 | -1.60% |
| 27 Apr 2023 | 131.00 | 125.00 | 131.00 | 121.00 | 40000 | 1.55% |
| 26 Apr 2023 | 129.00 | 127.00 | 131.00 | 127.00 | 16000 | 3.20% |
| 25 Apr 2023 | 125.00 | 125.10 | 125.65 | 125.00 | 28000 | -3.10% |
| 24 Apr 2023 | 129.00 | 131.00 | 131.00 | 129.00 | 12000 | -0.31% |
| 21 Apr 2023 | 129.40 | 131.00 | 131.00 | 118.85 | 80000 | -1.97% |
| 20 Apr 2023 | 132.00 | 136.00 | 136.00 | 130.00 | 32000 | -2.22% |
| 19 Apr 2023 | 135.00 | 130.00 | 135.00 | 130.00 | 24000 | 0.75% |
| 18 Apr 2023 | 134.00 | 137.40 | 139.85 | 134.00 | 72000 | 0.68% |
| 17 Apr 2023 | 133.10 | 115.50 | 133.10 | 115.50 | 104000 | 10.00% |
| 13 Apr 2023 | 121.00 | 130.30 | 130.30 | 120.00 | 44000 | -6.00% |
| 12 Apr 2023 | 128.73 | 141.59 | 141.60 | 128.73 | 324000 | 0.00% |
| 11 Apr 2023 | 128.73 | 128.73 | 128.73 | 128.73 | 4000 | 10.00% |
| 10 Apr 2023 | 117.03 | 117.03 | 117.03 | 117.03 | 4000 | 5.00% |
| 06 Apr 2023 | 111.46 | 111.46 | 111.46 | 111.46 | 4000 | 4.99% |
| 05 Apr 2023 | 106.16 | 106.16 | 106.16 | 106.16 | 8000 | 4.99% |
| 03 Apr 2023 | 101.11 | 100.00 | 101.11 | 100.00 | 20000 | 4.99% |
| 31 Mar 2023 | 96.30 | 89.75 | 96.60 | 89.75 | 112000 | 4.67% |
| 29 Mar 2023 | 92.00 | 93.40 | 93.40 | 92.00 | 32000 | -3.82% |
| 28 Mar 2023 | 95.65 | 99.20 | 103.90 | 95.65 | 32000 | -4.97% |
| 27 Mar 2023 | 100.65 | 102.00 | 103.30 | 100.00 | 96000 | 2.29% |
| 24 Mar 2023 | 98.40 | 95.00 | 98.40 | 94.00 | 60000 | 4.96% |
| 23 Mar 2023 | 93.75 | 92.00 | 94.00 | 92.00 | 60000 | 2.46% |
| 22 Mar 2023 | 91.50 | 89.90 | 91.50 | 88.00 | 44000 | 0.49% |
| 21 Mar 2023 | 91.05 | 90.50 | 92.00 | 90.00 | 72000 | 0.05% |
| 20 Mar 2023 | 91.00 | 94.80 | 94.80 | 88.00 | 72000 | 0.55% |
| 17 Mar 2023 | 90.50 | 87.00 | 90.50 | 87.00 | 104000 | 4.99% |
| 16 Mar 2023 | 86.20 | 91.70 | 94.00 | 86.20 | 212000 | -4.96% |
| 15 Mar 2023 | 90.70 | 90.70 | 100.20 | 90.70 | 212000 | -4.98% |
| 14 Mar 2023 | 95.45 | 96.00 | 96.00 | 95.45 | 40000 | -4.98% |
| 13 Mar 2023 | 100.45 | 100.45 | 100.45 | 100.45 | 40000 | -4.97% |
| 10 Mar 2023 | 105.70 | 105.70 | 107.35 | 105.70 | 48000 | -4.99% |
| 09 Mar 2023 | 111.25 | 115.00 | 115.00 | 111.20 | 40000 | -4.96% |
| 08 Mar 2023 | 117.05 | 117.70 | 120.80 | 115.00 | 56000 | 1.74% |
| 03 Mar 2023 | 115.05 | 119.80 | 119.80 | 108.40 | 192000 | 0.83% |
| 02 Mar 2023 | 114.10 | 114.10 | 114.10 | 114.10 | 8000 | 4.97% |
| 01 Mar 2023 | 108.70 | 108.70 | 108.70 | 108.70 | 12000 | 4.97% |
| 28 Feb 2023 | 103.55 | 94.10 | 103.55 | 93.75 | 192000 | 4.97% |
| 27 Feb 2023 | 98.65 | 99.70 | 99.70 | 98.65 | 128000 | -4.96% |
| 24 Feb 2023 | 103.80 | 103.80 | 103.80 | 103.80 | 28000 | -4.99% |
| 23 Feb 2023 | 109.25 | 110.00 | 110.00 | 109.25 | 104000 | -5.00% |
| 22 Feb 2023 | 115.00 | 119.00 | 119.90 | 115.00 | 28000 | -5.00% |
| 21 Feb 2023 | 121.05 | 126.00 | 126.00 | 119.70 | 60000 | -3.93% |
| 20 Feb 2023 | 126.00 | 126.00 | 126.00 | 125.00 | 12000 | 0.88% |
| 17 Feb 2023 | 124.90 | 124.05 | 124.90 | 122.00 | 16000 | 1.71% |
| 16 Feb 2023 | 122.80 | 126.00 | 126.00 | 119.55 | 260000 | -2.38% |
| 15 Feb 2023 | 125.80 | 134.00 | 136.40 | 125.80 | 120000 | -4.98% |
| 14 Feb 2023 | 132.40 | 142.00 | 142.50 | 132.35 | 76000 | -4.95% |
| 13 Feb 2023 | 139.30 | 139.05 | 151.50 | 139.05 | 412000 | -4.82% |
| 10 Feb 2023 | 146.35 | 146.35 | 146.35 | 146.35 | 8000 | -5.00% |
| 09 Feb 2023 | 154.05 | 154.05 | 154.05 | 154.05 | 8000 | -5.00% |
| 08 Feb 2023 | 162.15 | 162.15 | 162.15 | 162.15 | 20000 | -4.98% |
| 07 Feb 2023 | 170.65 | 170.65 | 170.65 | 170.65 | 96000 | -4.98% |
| 06 Feb 2023 | 179.60 | 179.60 | 179.60 | 179.60 | 8000 | -5.00% |
| 03 Feb 2023 | 189.05 | 200.00 | 201.00 | 189.05 | 84000 | -5.00% |
| 02 Feb 2023 | 199.00 | 201.15 | 201.15 | 182.05 | 200000 | 3.86% |
| 01 Feb 2023 | 191.60 | 191.60 | 191.60 | 191.60 | 24000 | 4.99% |
| 31 Jan 2023 | 182.50 | 181.65 | 182.50 | 173.40 | 68000 | 4.98% |
| 30 Jan 2023 | 173.85 | 171.00 | 173.85 | 160.55 | 88000 | 4.98% |
| 27 Jan 2023 | 165.60 | 171.40 | 171.55 | 155.30 | 364000 | 1.35% |
| 25 Jan 2023 | 163.40 | 163.40 | 163.40 | 163.40 | 8000 | 4.98% |
| 24 Jan 2023 | 155.65 | 154.40 | 155.65 | 154.10 | 40000 | 4.99% |
| 23 Jan 2023 | 148.25 | 147.00 | 148.25 | 142.00 | 220000 | 4.99% |
| 20 Jan 2023 | 141.20 | 141.10 | 151.00 | 141.10 | 388000 | -4.92% |
| 19 Jan 2023 | 148.50 | 152.00 | 155.75 | 148.50 | 184000 | -4.99% |
| 18 Jan 2023 | 156.30 | 156.30 | 172.70 | 156.30 | 292000 | -4.98% |
| 17 Jan 2023 | 164.50 | 181.80 | 181.80 | 164.50 | 340000 | -5.00% |
| 16 Jan 2023 | 173.15 | 173.15 | 173.15 | 173.15 | 28000 | 4.97% |
| 13 Jan 2023 | 164.95 | 164.95 | 164.95 | 163.95 | 48000 | 5.00% |
| 12 Jan 2023 | 157.10 | 157.10 | 157.10 | 142.25 | 528000 | 4.98% |
| 11 Jan 2023 | 149.65 | 149.65 | 149.65 | 149.65 | 8000 | 4.98% |
| 10 Jan 2023 | 142.55 | 142.55 | 142.55 | 142.55 | 8000 | 4.97% |
| 09 Jan 2023 | 135.80 | 135.80 | 135.80 | 135.80 | 4000 | 4.99% |
| 06 Jan 2023 | 129.35 | 129.35 | 129.35 | 129.35 | 12000 | 4.99% |
| 05 Jan 2023 | 123.20 | 120.50 | 123.20 | 118.00 | 80000 | 10.00% |
| 04 Jan 2023 | 112.00 | 108.70 | 112.00 | 103.05 | 712000 | 9.97% |
| 03 Jan 2023 | 101.85 | 101.85 | 101.85 | 101.85 | 8000 | 9.99% |
| 02 Jan 2023 | 92.60 | 92.60 | 92.60 | 92.60 | 292000 | 4.99% |
| 30 Dec 2022 | 88.20 | 88.20 | 88.20 | 88.20 | 288000 | 5.00% |
| 29 Dec 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 16000 | 5.00% |
| 28 Dec 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 44000 | 4.99% |
| 27 Dec 2022 | 76.20 | 76.20 | 76.20 | 76.20 | 20000 | 4.96% |
| 26 Dec 2022 | 72.60 | 72.60 | 72.60 | 72.60 | 8000 | 4.99% |
| 23 Dec 2022 | 69.15 | 69.15 | 69.15 | 69.15 | 360000 | 4.93% |
| 22 Dec 2022 | 65.90 | 65.90 | 65.90 | 65.90 | 1092000 | 4.94% |
| 21 Dec 2022 | 62.80 | 62.80 | 62.80 | 62.80 | 160000 | 4.93% |
