Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Nov 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 1200 | 0.00% |
| 11 Nov 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 2400 | 9.54% |
| 07 Nov 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 1200 | 9.77% |
| 06 Nov 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1200 | 0.00% |
| 31 Oct 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1200 | 9.90% |
| 30 Oct 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 2400 | 10.00% |
| 10 Oct 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 1200 | -3.27% |
| 06 Oct 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 1200 | -2.00% |
| 18 Sep 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3600 | -3.85% |
| 17 Sep 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2400 | -4.76% |
| 16 Sep 2025 | 27.30 | 26.10 | 27.30 | 26.10 | 7200 | 4.28% |
| 15 Sep 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 2400 | -4.97% |
| 12 Sep 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 3600 | -4.97% |
| 02 Sep 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 2400 | -4.98% |
| 19 Aug 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 2400 | -4.98% |
| 05 Aug 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 1200 | -5.00% |
| 31 Jul 2025 | 33.80 | 33.90 | 33.90 | 33.80 | 2400 | 3.71% |
| 30 Jul 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 1200 | -4.99% |
| 29 Jul 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 1200 | -4.99% |
| 24 Jul 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 1200 | -1.98% |
| 21 Jul 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 1200 | -2.00% |
| 17 Jul 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 4800 | 0.00% |
| 14 Jul 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 1200 | -1.98% |
| 11 Jul 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 2400 | -1.99% |
| 04 Jul 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 1200 | -1.91% |
| 03 Jul 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 1200 | -1.99% |
| 02 Jul 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 1200 | -2.00% |
| 27 Jun 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 2400 | -1.98% |
| 26 Jun 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 1200 | 0.00% |
| 25 Jun 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 1200 | -1.99% |
| 17 Jun 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 1200 | 4.98% |
| 16 Jun 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 2400 | 5.00% |
| 13 Jun 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 2400 | 4.98% |
| 12 Jun 2025 | 37.35 | 37.34 | 37.35 | 37.34 | 2400 | 4.27% |
| 11 Jun 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 2400 | 4.98% |
| 10 Jun 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 3600 | 4.98% |
| 06 Jun 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 2400 | 0.00% |
| 05 Jun 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 2400 | -1.99% |
| 30 May 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 2400 | -1.98% |
| 29 May 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 1200 | -2.00% |
| 28 May 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 2400 | -1.99% |
| 27 May 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 1200 | 2.00% |
| 26 May 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 1200 | 1.98% |
| 21 May 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 1200 | -1.17% |
| 15 May 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 1200 | -1.97% |
| 08 May 2025 | 34.95 | 34.94 | 34.95 | 34.90 | 21600 | 0.00% |
| 07 May 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 1200 | 1.95% |
| 28 Apr 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 2400 | 4.99% |
| 24 Apr 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1200 | 4.98% |
| 22 Apr 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 1200 | 5.00% |
| 21 Apr 2025 | 29.62 | 29.20 | 29.62 | 29.20 | 2400 | 3.49% |
| 16 Apr 2025 | 28.62 | 28.26 | 28.62 | 28.26 | 3600 | 4.99% |
| 07 Apr 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 1200 | 3.85% |
| 03 Apr 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1200 | 5.00% |
| 02 Apr 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1200 | 5.93% |
| 01 Apr 2025 | 23.60 | 23.20 | 23.60 | 23.20 | 2400 | 11.32% |
| 28 Mar 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 1200 | -17.19% |
| 27 Mar 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 3600 | 0.00% |
| 26 Mar 2025 | 25.60 | 26.50 | 26.50 | 25.60 | 3600 | 0.20% |
| 25 Mar 2025 | 25.55 | 25.61 | 25.61 | 25.55 | 3600 | 0.00% |
| 24 Mar 2025 | 25.55 | 25.55 | 26.50 | 24.70 | 9600 | 0.00% |
| 21 Mar 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1200 | -3.22% |
| 20 Mar 2025 | 26.40 | 26.30 | 26.40 | 25.70 | 15600 | 0.38% |
| 19 Mar 2025 | 26.30 | 26.28 | 26.30 | 26.28 | 2400 | 5.20% |
| 18 Mar 2025 | 25.00 | 26.20 | 26.20 | 25.00 | 4800 | 0.81% |
| 17 Mar 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 2400 | -15.93% |
| 13 Mar 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1200 | 0.00% |
| 12 Mar 2025 | 29.50 | 28.30 | 29.50 | 28.30 | 2400 | 3.87% |
| 11 Mar 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 1200 | -2.07% |
| 10 Mar 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1200 | -6.15% |
| 07 Mar 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1200 | 6.11% |
| 05 Mar 2025 | 29.12 | 29.51 | 32.00 | 28.50 | 199200 | 2.18% |
| 04 Mar 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 3600 | -7.62% |
| 03 Mar 2025 | 30.85 | 31.01 | 31.01 | 30.85 | 2400 | -5.95% |
| 27 Feb 2025 | 32.80 | 35.00 | 35.00 | 32.80 | 4800 | -3.81% |
| 19 Feb 2025 | 34.10 | 35.95 | 35.95 | 34.10 | 2400 | -5.15% |
| 17 Feb 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 1200 | 3.60% |
| 14 Feb 2025 | 34.70 | 34.80 | 34.80 | 34.70 | 2400 | -4.28% |
| 13 Feb 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 1200 | 5.99% |
| 12 Feb 2025 | 34.20 | 38.35 | 38.35 | 34.20 | 3600 | -14.71% |
| 10 Feb 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 1200 | -0.05% |
| 05 Feb 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 1200 | -4.48% |
| 28 Jan 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1200 | 2.19% |
| 23 Jan 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 1200 | -4.44% |
| 20 Jan 2025 | 43.01 | 42.50 | 43.01 | 42.50 | 2400 | -1.58% |
| 14 Jan 2025 | 43.70 | 43.93 | 43.93 | 43.70 | 3600 | -0.48% |
| 13 Jan 2025 | 43.91 | 44.55 | 44.60 | 43.21 | 4800 | -8.52% |
| 08 Jan 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1200 | -1.30% |
| 07 Jan 2025 | 48.63 | 48.55 | 48.63 | 48.55 | 2400 | 8.04% |
| 06 Jan 2025 | 45.01 | 44.70 | 45.01 | 44.70 | 2400 | -7.16% |
| 30 Dec 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 1200 | 2.39% |
| 27 Dec 2024 | 47.35 | 47.40 | 47.40 | 47.35 | 2400 | 0.00% |
| 26 Dec 2024 | 47.35 | 49.00 | 49.05 | 47.35 | 12000 | -2.33% |
| 24 Dec 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 1200 | 4.37% |
| 23 Dec 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 1200 | -4.23% |
| 20 Dec 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 13200 | 0.00% |
| 19 Dec 2024 | 48.50 | 48.13 | 48.50 | 48.13 | 14400 | 7.30% |
| 12 Dec 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 1200 | -1.09% |
| 11 Dec 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 1200 | 0.33% |
| 02 Dec 2024 | 45.55 | 46.89 | 46.89 | 45.55 | 2400 | -4.81% |
| 26 Nov 2024 | 47.85 | 50.00 | 50.00 | 47.85 | 4800 | -11.14% |
| 25 Nov 2024 | 53.85 | 50.99 | 53.85 | 50.99 | 3600 | 12.12% |
| 22 Nov 2024 | 48.03 | 48.96 | 50.91 | 48.01 | 13200 | 7.45% |
| 19 Nov 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 1200 | -1.97% |
| 14 Nov 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 1200 | -13.96% |
| 13 Nov 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1200 | 3.92% |
| 11 Nov 2024 | 51.00 | 53.00 | 53.00 | 51.00 | 2400 | 0.00% |
| 08 Nov 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1200 | 2.62% |
| 07 Nov 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 1200 | -4.42% |
| 06 Nov 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1200 | 0.00% |
| 05 Nov 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1200 | 1.96% |
| 04 Nov 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1200 | 4.08% |
| 28 Oct 2024 | 49.00 | 46.80 | 49.00 | 46.80 | 2400 | 2.40% |
| 25 Oct 2024 | 47.85 | 47.90 | 47.90 | 47.85 | 3600 | -0.10% |
| 23 Oct 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 1200 | -5.43% |
| 15 Oct 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 1200 | -4.43% |
| 14 Oct 2024 | 53.00 | 51.00 | 53.00 | 51.00 | 6000 | 6.21% |
| 10 Oct 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 1200 | 0.00% |
| 09 Oct 2024 | 49.90 | 49.80 | 50.00 | 49.80 | 2400 | 2.25% |
| 07 Oct 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 1200 | -3.37% |
| 04 Oct 2024 | 50.50 | 52.60 | 52.70 | 50.00 | 4800 | -0.98% |
| 03 Oct 2024 | 51.00 | 50.00 | 51.00 | 50.00 | 3600 | 4.08% |
| 01 Oct 2024 | 49.00 | 48.00 | 49.00 | 48.00 | 4800 | 2.08% |
| 30 Sep 2024 | 48.00 | 47.84 | 48.00 | 47.84 | 4800 | 3.34% |
| 27 Sep 2024 | 46.45 | 46.51 | 46.51 | 46.45 | 2400 | -5.20% |
| 26 Sep 2024 | 49.00 | 48.11 | 49.00 | 48.11 | 2400 | -1.90% |
| 24 Sep 2024 | 49.95 | 47.99 | 49.95 | 47.99 | 14400 | 10.95% |
| 20 Sep 2024 | 45.02 | 45.00 | 46.80 | 45.00 | 12000 | 0.11% |
| 19 Sep 2024 | 44.97 | 44.96 | 44.97 | 44.96 | 2400 | 5.69% |
| 18 Sep 2024 | 42.55 | 43.49 | 43.49 | 42.55 | 2400 | -1.02% |
| 17 Sep 2024 | 42.99 | 42.61 | 42.99 | 42.60 | 3600 | -1.65% |
| 16 Sep 2024 | 43.71 | 45.00 | 45.00 | 43.71 | 2400 | 0.37% |
| 11 Sep 2024 | 43.55 | 44.40 | 44.40 | 43.55 | 2400 | -1.91% |
| 10 Sep 2024 | 44.40 | 44.10 | 44.40 | 42.80 | 10800 | -1.79% |
| 05 Sep 2024 | 45.21 | 43.05 | 45.21 | 43.05 | 4800 | -0.64% |
| 03 Sep 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 2400 | -2.99% |
| 02 Sep 2024 | 46.90 | 45.60 | 46.90 | 45.60 | 3600 | 1.08% |
| 30 Aug 2024 | 46.40 | 47.50 | 47.50 | 46.40 | 3600 | -5.29% |
| 27 Aug 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 1200 | 0.00% |
| 26 Aug 2024 | 48.99 | 47.99 | 48.99 | 47.99 | 3600 | 6.50% |
| 21 Aug 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1200 | 2.22% |
| 20 Aug 2024 | 45.00 | 43.70 | 45.79 | 43.70 | 4800 | 2.72% |
| 19 Aug 2024 | 43.81 | 44.01 | 44.01 | 43.81 | 2400 | -4.97% |
| 14 Aug 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 1200 | 0.00% |
| 13 Aug 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 1200 | -0.11% |
| 12 Aug 2024 | 46.15 | 46.25 | 46.25 | 46.15 | 8400 | -4.65% |
| 09 Aug 2024 | 48.40 | 47.31 | 49.00 | 47.31 | 4800 | -0.82% |
| 08 Aug 2024 | 48.80 | 48.81 | 48.81 | 48.80 | 3600 | -2.40% |
| 02 Aug 2024 | 50.00 | 48.80 | 50.00 | 48.80 | 2400 | -3.85% |
| 31 Jul 2024 | 52.00 | 52.00 | 52.00 | 51.60 | 6000 | 1.96% |
| 29 Jul 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1200 | 0.00% |
| 25 Jul 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1200 | -7.94% |
| 23 Jul 2024 | 55.40 | 51.00 | 55.40 | 51.00 | 2400 | 11.92% |
| 22 Jul 2024 | 49.50 | 50.10 | 50.10 | 49.50 | 3600 | -7.99% |
| 18 Jul 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 1200 | 2.46% |
| 16 Jul 2024 | 52.51 | 50.00 | 53.15 | 49.70 | 13200 | 7.60% |
| 15 Jul 2024 | 48.80 | 50.65 | 50.65 | 48.80 | 6000 | -10.43% |
| 12 Jul 2024 | 54.48 | 49.99 | 54.48 | 49.99 | 3600 | 11.64% |
| 10 Jul 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 2400 | -0.85% |
| 09 Jul 2024 | 49.22 | 49.22 | 49.31 | 49.22 | 4800 | -6.16% |
| 08 Jul 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 1200 | 0.00% |
| 05 Jul 2024 | 52.45 | 46.20 | 52.90 | 46.20 | 13200 | 13.65% |
| 04 Jul 2024 | 46.15 | 48.00 | 48.00 | 46.12 | 6000 | -7.70% |
| 26 Jun 2024 | 50.00 | 47.85 | 51.93 | 47.85 | 4800 | -0.02% |
| 25 Jun 2024 | 50.01 | 52.00 | 52.00 | 50.01 | 4800 | 0.02% |
| 24 Jun 2024 | 50.00 | 50.65 | 50.65 | 50.00 | 2400 | -8.76% |
| 21 Jun 2024 | 54.80 | 47.85 | 54.80 | 47.85 | 6000 | 9.60% |
| 18 Jun 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1200 | -1.28% |
| 14 Jun 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 1200 | -2.60% |
| 13 Jun 2024 | 52.00 | 50.99 | 52.00 | 50.99 | 2400 | 1.98% |
| 11 Jun 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 1200 | 0.00% |
| 06 Jun 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 1200 | 5.35% |
| 04 Jun 2024 | 48.40 | 59.50 | 59.50 | 48.40 | 18000 | -20.00% |
| 03 Jun 2024 | 60.50 | 54.00 | 60.50 | 54.00 | 2400 | 14.15% |
| 30 May 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 12000 | 2.79% |
| 29 May 2024 | 51.56 | 52.10 | 52.10 | 51.56 | 3600 | -5.05% |
| 28 May 2024 | 54.30 | 55.00 | 55.00 | 54.30 | 2400 | -5.15% |
| 27 May 2024 | 57.25 | 56.25 | 57.25 | 56.25 | 2400 | -4.25% |
| 23 May 2024 | 59.79 | 57.85 | 59.79 | 57.85 | 3600 | 8.71% |
| 22 May 2024 | 55.00 | 55.98 | 56.00 | 55.00 | 14400 | 3.77% |
| 21 May 2024 | 53.00 | 56.05 | 56.05 | 53.00 | 4800 | -5.48% |
| 18 May 2024 | 56.07 | 56.07 | 56.07 | 56.06 | 2400 | -4.95% |
| 17 May 2024 | 58.99 | 55.00 | 58.99 | 55.00 | 9600 | 1.97% |
| 14 May 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 2400 | -0.17% |
| 10 May 2024 | 57.95 | 56.00 | 58.98 | 54.32 | 8400 | 6.08% |
| 09 May 2024 | 54.63 | 51.00 | 55.99 | 51.00 | 30000 | 10.36% |
| 06 May 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1200 | -1.77% |
| 03 May 2024 | 50.39 | 55.75 | 55.75 | 49.51 | 18000 | -8.80% |
| 02 May 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 1200 | -0.99% |
| 30 Apr 2024 | 55.80 | 53.00 | 56.99 | 53.00 | 3600 | 8.14% |
| 29 Apr 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 1200 | -4.44% |
| 25 Apr 2024 | 54.00 | 52.05 | 54.00 | 50.01 | 7200 | 1.79% |
| 24 Apr 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 2400 | 2.00% |
| 23 Apr 2024 | 52.01 | 54.00 | 54.00 | 52.00 | 16800 | -7.04% |
| 22 Apr 2024 | 55.95 | 50.25 | 56.99 | 50.25 | 4800 | 10.36% |
| 19 Apr 2024 | 50.70 | 46.00 | 50.70 | 46.00 | 8400 | -1.17% |
| 18 Apr 2024 | 51.30 | 53.40 | 55.00 | 51.30 | 7200 | -11.25% |
| 16 Apr 2024 | 57.80 | 52.99 | 57.80 | 52.99 | 3600 | 7.14% |
| 15 Apr 2024 | 53.95 | 48.80 | 54.99 | 48.80 | 10800 | 4.45% |
| 12 Apr 2024 | 51.65 | 48.00 | 52.89 | 48.00 | 19200 | 10.84% |
| 10 Apr 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 6000 | -2.92% |
| 09 Apr 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1200 | 2.13% |
| 08 Apr 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 2400 | 0.62% |
| 05 Apr 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 1200 | 0.43% |
| 04 Apr 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 1200 | 1.88% |
| 03 Apr 2024 | 45.65 | 45.50 | 47.00 | 45.50 | 4800 | 1.22% |
| 02 Apr 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 1200 | -4.04% |
| 01 Apr 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1200 | 6.82% |
| 28 Mar 2024 | 44.00 | 42.00 | 44.00 | 42.00 | 2400 | 4.76% |
| 27 Mar 2024 | 42.00 | 43.30 | 43.30 | 42.00 | 4800 | -2.01% |
| 26 Mar 2024 | 42.86 | 44.00 | 45.00 | 42.86 | 3600 | -2.59% |
| 22 Mar 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 2400 | 2.95% |
| 21 Mar 2024 | 42.74 | 44.90 | 44.99 | 42.74 | 8400 | -6.60% |
| 20 Mar 2024 | 45.76 | 48.00 | 48.00 | 45.76 | 3600 | -4.67% |
| 19 Mar 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1200 | 1.27% |
| 18 Mar 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 2400 | 0.00% |
| 15 Mar 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 1200 | -3.27% |
| 14 Mar 2024 | 49.00 | 45.50 | 49.90 | 45.50 | 4800 | 3.64% |
| 13 Mar 2024 | 47.28 | 52.45 | 52.45 | 45.30 | 4800 | -9.94% |
| 12 Mar 2024 | 52.50 | 55.25 | 55.25 | 52.50 | 2400 | -7.89% |
| 07 Mar 2024 | 57.00 | 55.00 | 57.00 | 55.00 | 3600 | 3.07% |
| 06 Mar 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 2400 | -7.45% |
| 05 Mar 2024 | 59.75 | 58.90 | 59.75 | 58.90 | 2400 | 7.46% |
| 04 Mar 2024 | 55.60 | 57.75 | 57.75 | 55.60 | 2400 | -6.95% |
| 01 Mar 2024 | 59.75 | 57.00 | 61.45 | 51.25 | 50400 | 8.13% |
| 29 Feb 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 1200 | -4.56% |
| 28 Feb 2024 | 57.90 | 58.10 | 58.10 | 57.10 | 7200 | -0.34% |
| 27 Feb 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 1200 | -2.92% |
| 26 Feb 2024 | 59.85 | 61.00 | 61.00 | 59.85 | 3600 | -4.24% |
| 23 Feb 2024 | 62.50 | 58.00 | 62.50 | 57.10 | 4800 | 7.76% |
| 22 Feb 2024 | 58.00 | 58.00 | 59.50 | 58.00 | 7200 | -1.69% |
| 21 Feb 2024 | 59.00 | 57.90 | 63.95 | 57.90 | 9600 | 3.06% |
| 20 Feb 2024 | 57.25 | 56.90 | 57.50 | 56.90 | 6000 | 2.23% |
| 19 Feb 2024 | 56.00 | 55.00 | 58.00 | 55.00 | 10800 | 2.75% |
| 16 Feb 2024 | 54.50 | 53.40 | 54.50 | 53.30 | 3600 | -2.68% |
| 15 Feb 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1200 | 1.82% |
| 14 Feb 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1200 | 4.86% |
| 13 Feb 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 1200 | -3.41% |
| 08 Feb 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 1200 | -5.53% |
| 07 Feb 2024 | 57.48 | 56.00 | 57.50 | 56.00 | 3600 | 3.21% |
| 05 Feb 2024 | 55.69 | 53.10 | 55.69 | 53.10 | 3600 | 9.20% |
| 02 Feb 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1200 | -6.08% |
| 30 Jan 2024 | 54.30 | 57.00 | 57.00 | 54.30 | 2400 | -0.55% |
| 29 Jan 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 1200 | 0.00% |
| 25 Jan 2024 | 54.60 | 56.00 | 56.00 | 54.20 | 3600 | -7.30% |
| 24 Jan 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 1200 | 1.57% |
| 23 Jan 2024 | 57.99 | 57.00 | 57.99 | 57.00 | 2400 | 8.19% |
| 17 Jan 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 1200 | -2.99% |
| 16 Jan 2024 | 55.25 | 57.20 | 57.20 | 55.25 | 3600 | -4.74% |
| 15 Jan 2024 | 58.00 | 59.50 | 59.50 | 56.70 | 15600 | -7.94% |
| 12 Jan 2024 | 63.00 | 62.20 | 65.00 | 62.15 | 7200 | -0.79% |
| 11 Jan 2024 | 63.50 | 61.10 | 66.75 | 61.00 | 18000 | 8.20% |
| 10 Jan 2024 | 58.69 | 53.00 | 61.00 | 52.00 | 44400 | 14.34% |
| 09 Jan 2024 | 51.33 | 46.00 | 53.49 | 46.00 | 24000 | 14.07% |
| 08 Jan 2024 | 45.00 | 43.40 | 45.00 | 43.40 | 6000 | 5.83% |
| 05 Jan 2024 | 42.52 | 45.00 | 45.00 | 42.52 | 4800 | -3.36% |
| 04 Jan 2024 | 44.00 | 42.80 | 44.00 | 42.80 | 3600 | 2.33% |
| 03 Jan 2024 | 43.00 | 42.80 | 43.90 | 40.00 | 8400 | -1.15% |
| 02 Jan 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 2400 | 1.52% |
| 01 Jan 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 18000 | -2.72% |
| 28 Dec 2023 | 44.05 | 43.10 | 45.00 | 43.10 | 2400 | 2.44% |
| 26 Dec 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 1200 | 0.00% |
| 21 Dec 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 52800 | -4.44% |
| 20 Dec 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 1200 | 0.00% |
| 19 Dec 2023 | 45.00 | 45.00 | 45.00 | 43.75 | 3600 | 0.00% |
| 15 Dec 2023 | 45.00 | 47.95 | 47.95 | 45.00 | 3600 | -6.15% |
| 12 Dec 2023 | 47.95 | 47.95 | 47.95 | 47.95 | 1200 | 6.56% |
| 11 Dec 2023 | 45.00 | 44.99 | 45.00 | 44.99 | 3600 | 4.65% |
| 08 Dec 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 1200 | 4.62% |
| 06 Dec 2023 | 41.10 | 41.13 | 41.13 | 41.10 | 2400 | -4.42% |
| 05 Dec 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 1200 | 4.85% |
| 04 Dec 2023 | 41.01 | 44.00 | 44.00 | 41.01 | 3600 | -6.58% |
| 01 Dec 2023 | 43.90 | 43.90 | 43.90 | 43.90 | 1200 | 7.07% |
| 30 Nov 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 1200 | -2.38% |
| 28 Nov 2023 | 42.00 | 42.00 | 43.50 | 42.00 | 6000 | 0.00% |
| 24 Nov 2023 | 42.00 | 41.00 | 42.00 | 41.00 | 2400 | 3.96% |
| 23 Nov 2023 | 40.40 | 41.99 | 41.99 | 40.40 | 4800 | -1.58% |
| 22 Nov 2023 | 41.05 | 41.10 | 41.10 | 41.00 | 4800 | -1.56% |
| 21 Nov 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 2400 | -1.91% |
| 20 Nov 2023 | 42.51 | 41.80 | 45.00 | 41.80 | 10800 | -5.39% |
| 17 Nov 2023 | 44.93 | 42.00 | 44.95 | 36.90 | 21600 | 0.85% |
| 16 Nov 2023 | 44.55 | 44.60 | 44.60 | 44.55 | 2400 | -7.19% |
| 15 Nov 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 1200 | 4.35% |
| 13 Nov 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 1200 | -4.17% |
| 10 Nov 2023 | 48.00 | 47.95 | 48.00 | 47.95 | 2400 | 3.23% |
| 08 Nov 2023 | 46.50 | 52.50 | 52.50 | 43.00 | 13200 | -8.72% |
| 07 Nov 2023 | 50.94 | 53.00 | 53.00 | 45.35 | 9600 | -3.98% |
| 01 Nov 2023 | 53.05 | 53.05 | 53.05 | 53.05 | 2400 | -0.75% |
| 31 Oct 2023 | 53.45 | 53.45 | 53.45 | 53.45 | 2400 | -6.15% |
| 30 Oct 2023 | 56.95 | 56.95 | 56.95 | 56.95 | 12000 | 3.55% |
| 27 Oct 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 1200 | 0.00% |
| 26 Oct 2023 | 55.00 | 54.50 | 55.00 | 54.50 | 2400 | 5.77% |
| 25 Oct 2023 | 52.00 | 53.00 | 53.00 | 52.00 | 3600 | -6.94% |
| 23 Oct 2023 | 55.88 | 53.40 | 56.75 | 53.40 | 3600 | 4.64% |
| 17 Oct 2023 | 53.40 | 53.40 | 53.40 | 53.40 | 2400 | -0.74% |
| 13 Oct 2023 | 53.80 | 53.41 | 54.00 | 53.41 | 3600 | -0.37% |
| 12 Oct 2023 | 54.00 | 54.05 | 54.05 | 54.00 | 3600 | -1.82% |
| 11 Oct 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 1200 | 0.00% |
| 10 Oct 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 1200 | 3.75% |
| 09 Oct 2023 | 53.01 | 54.30 | 56.55 | 51.30 | 30000 | -7.08% |
| 06 Oct 2023 | 57.05 | 57.05 | 57.05 | 57.05 | 1200 | -3.31% |
| 03 Oct 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 1200 | 0.08% |
| 29 Sep 2023 | 58.95 | 54.35 | 58.95 | 54.35 | 2400 | 1.64% |
| 28 Sep 2023 | 58.00 | 58.00 | 58.00 | 55.60 | 4800 | -1.69% |
| 27 Sep 2023 | 59.00 | 58.00 | 59.00 | 58.00 | 2400 | -1.67% |
| 25 Sep 2023 | 60.00 | 57.05 | 60.00 | 57.05 | 7200 | 0.42% |
| 22 Sep 2023 | 59.75 | 55.00 | 59.75 | 55.00 | 3600 | 4.64% |
| 21 Sep 2023 | 57.10 | 59.00 | 59.00 | 57.10 | 3600 | -1.72% |
| 20 Sep 2023 | 58.10 | 58.10 | 58.10 | 58.10 | 1200 | 0.00% |
| 15 Sep 2023 | 58.10 | 58.10 | 58.10 | 58.10 | 1200 | 0.00% |
| 14 Sep 2023 | 58.10 | 58.15 | 58.15 | 58.10 | 2400 | 0.09% |
| 13 Sep 2023 | 58.05 | 59.00 | 59.00 | 58.05 | 8400 | -1.61% |
| 12 Sep 2023 | 59.00 | 62.00 | 62.00 | 59.00 | 7200 | -5.42% |
| 11 Sep 2023 | 62.38 | 61.52 | 62.50 | 61.52 | 3600 | 0.61% |
| 08 Sep 2023 | 62.00 | 64.39 | 64.39 | 62.00 | 2400 | 1.46% |
| 07 Sep 2023 | 61.11 | 61.11 | 61.11 | 61.11 | 1200 | -0.80% |
| 06 Sep 2023 | 61.60 | 62.00 | 63.35 | 61.56 | 14400 | -0.19% |
| 05 Sep 2023 | 61.72 | 61.90 | 62.80 | 61.50 | 28800 | -1.17% |
| 04 Sep 2023 | 62.45 | 61.70 | 62.45 | 61.61 | 28800 | 0.89% |
| 01 Sep 2023 | 61.90 | 61.00 | 64.39 | 61.00 | 34800 | 0.70% |
| 31 Aug 2023 | 61.47 | 60.25 | 65.00 | 60.20 | 26400 | 1.75% |
| 30 Aug 2023 | 60.41 | 61.00 | 61.00 | 60.25 | 27600 | -1.79% |
| 29 Aug 2023 | 61.51 | 60.03 | 62.00 | 60.03 | 30000 | 2.64% |
| 28 Aug 2023 | 59.93 | 60.00 | 61.90 | 59.91 | 27600 | -0.20% |
| 25 Aug 2023 | 60.05 | 62.50 | 62.50 | 60.04 | 27600 | 0.40% |
| 24 Aug 2023 | 59.81 | 59.90 | 60.20 | 59.81 | 26400 | -0.08% |
| 23 Aug 2023 | 59.86 | 60.25 | 60.45 | 59.85 | 37200 | -0.28% |
| 22 Aug 2023 | 60.03 | 60.25 | 61.50 | 60.01 | 25200 | -1.61% |
| 21 Aug 2023 | 61.01 | 63.00 | 63.00 | 60.10 | 24000 | 1.94% |
| 18 Aug 2023 | 59.85 | 59.95 | 59.95 | 59.80 | 26400 | -0.28% |
| 17 Aug 2023 | 60.02 | 59.90 | 60.10 | 59.86 | 30000 | 1.73% |
| 16 Aug 2023 | 59.00 | 58.60 | 59.00 | 58.25 | 26400 | -3.67% |
| 14 Aug 2023 | 61.25 | 59.55 | 62.99 | 59.51 | 28800 | 2.94% |
| 11 Aug 2023 | 59.50 | 59.90 | 60.10 | 59.05 | 30000 | -0.34% |
| 10 Aug 2023 | 59.70 | 61.20 | 61.25 | 59.70 | 14400 | -2.93% |
| 09 Aug 2023 | 61.50 | 59.51 | 61.50 | 59.50 | 24000 | 2.79% |
| 08 Aug 2023 | 59.83 | 61.26 | 61.28 | 59.81 | 26400 | -2.72% |
| 07 Aug 2023 | 61.50 | 62.00 | 62.50 | 61.01 | 26400 | 2.31% |
| 04 Aug 2023 | 60.11 | 61.10 | 61.40 | 59.05 | 24000 | -5.32% |
| 03 Aug 2023 | 63.49 | 61.55 | 63.75 | 61.55 | 30000 | 2.82% |
| 02 Aug 2023 | 61.75 | 60.01 | 62.50 | 60.01 | 22800 | 0.41% |
| 01 Aug 2023 | 61.50 | 60.60 | 61.75 | 60.35 | 36000 | 0.00% |
| 31 Jul 2023 | 61.50 | 60.50 | 61.50 | 60.05 | 31200 | 2.45% |
| 28 Jul 2023 | 60.03 | 57.00 | 60.30 | 56.20 | 37200 | 9.15% |
| 27 Jul 2023 | 55.00 | 57.00 | 57.00 | 55.00 | 3600 | -3.85% |
| 26 Jul 2023 | 57.20 | 57.20 | 57.20 | 57.20 | 1200 | -0.52% |
| 24 Jul 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 1200 | 0.00% |
| 18 Jul 2023 | 57.50 | 54.00 | 57.50 | 54.00 | 7200 | 7.48% |
| 17 Jul 2023 | 53.50 | 52.00 | 53.50 | 52.00 | 2400 | -0.65% |
| 13 Jul 2023 | 53.85 | 53.85 | 53.85 | 53.85 | 1200 | -0.83% |
| 11 Jul 2023 | 54.30 | 56.60 | 56.60 | 51.60 | 12000 | -5.40% |
| 10 Jul 2023 | 57.40 | 57.05 | 58.35 | 56.50 | 4800 | 2.68% |
| 07 Jul 2023 | 55.90 | 65.10 | 65.10 | 55.80 | 31200 | -10.86% |
| 06 Jul 2023 | 62.71 | 50.00 | 62.71 | 50.00 | 87600 | 20.00% |
| 05 Jul 2023 | 52.26 | 50.00 | 52.26 | 50.00 | 2400 | 2.47% |
| 04 Jul 2023 | 51.00 | 52.50 | 52.50 | 51.00 | 3600 | -2.89% |
| 30 Jun 2023 | 52.52 | 52.50 | 54.45 | 52.50 | 3600 | -7.04% |
| 28 Jun 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 1200 | 4.63% |
| 27 Jun 2023 | 54.00 | 52.50 | 54.43 | 52.50 | 3600 | -4.42% |
| 26 Jun 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 1200 | 0.00% |
| 22 Jun 2023 | 56.50 | 55.17 | 56.50 | 55.00 | 8400 | 2.19% |
| 20 Jun 2023 | 55.29 | 56.50 | 58.00 | 54.90 | 19200 | 0.53% |
| 16 Jun 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 1200 | -1.61% |
| 15 Jun 2023 | 55.90 | 56.00 | 56.00 | 55.90 | 2400 | -0.18% |
| 13 Jun 2023 | 56.00 | 60.00 | 60.00 | 56.00 | 3600 | -4.92% |
| 12 Jun 2023 | 58.90 | 59.00 | 59.00 | 58.90 | 2400 | -0.17% |
| 09 Jun 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 1200 | -0.10% |
| 08 Jun 2023 | 59.06 | 60.00 | 61.00 | 58.50 | 14400 | 3.04% |
| 07 Jun 2023 | 57.32 | 58.00 | 58.00 | 57.00 | 6000 | 0.56% |
| 06 Jun 2023 | 57.00 | 61.00 | 61.00 | 57.00 | 3600 | -3.39% |
| 05 Jun 2023 | 59.00 | 60.50 | 60.50 | 59.00 | 3600 | 3.51% |
| 31 May 2023 | 57.00 | 56.05 | 57.00 | 56.05 | 2400 | -2.15% |
| 30 May 2023 | 58.25 | 58.25 | 58.25 | 58.25 | 1200 | 0.48% |
| 29 May 2023 | 57.97 | 64.05 | 67.00 | 57.00 | 61200 | -4.18% |
| 26 May 2023 | 60.50 | 63.65 | 63.65 | 60.50 | 3600 | 3.15% |
| 24 May 2023 | 58.65 | 58.65 | 58.65 | 58.65 | 1200 | -2.78% |
| 22 May 2023 | 60.33 | 61.65 | 61.65 | 59.00 | 2400 | -7.89% |
| 10 May 2023 | 65.50 | 67.20 | 68.00 | 65.50 | 8400 | -3.09% |
| 09 May 2023 | 67.59 | 62.57 | 67.59 | 62.57 | 4800 | 3.19% |
| 08 May 2023 | 65.50 | 65.85 | 67.95 | 62.60 | 8400 | 0.83% |
| 05 May 2023 | 64.96 | 62.75 | 65.00 | 61.05 | 9600 | 10.10% |
| 04 May 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 1200 | -6.05% |
| 03 May 2023 | 62.80 | 59.00 | 62.80 | 59.00 | 4800 | -1.10% |
| 02 May 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 1200 | 7.63% |
| 28 Apr 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 1200 | -6.05% |
| 21 Apr 2023 | 62.80 | 62.80 | 62.80 | 62.80 | 1200 | 4.15% |
| 20 Apr 2023 | 60.30 | 60.30 | 60.30 | 60.30 | 1200 | 2.55% |
| 19 Apr 2023 | 58.80 | 58.80 | 58.80 | 58.80 | 1200 | -0.34% |
| 17 Apr 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 1200 | -2.96% |
| 12 Apr 2023 | 60.80 | 61.65 | 61.65 | 58.90 | 3600 | -7.53% |
| 11 Apr 2023 | 65.75 | 65.75 | 65.75 | 65.75 | 8400 | 4.37% |
| 10 Apr 2023 | 63.00 | 64.00 | 66.40 | 61.70 | 8400 | 2.44% |
| 06 Apr 2023 | 61.50 | 61.50 | 61.50 | 61.50 | 1200 | 6.03% |
| 05 Apr 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 1200 | -5.61% |
| 03 Apr 2023 | 61.45 | 58.70 | 61.45 | 58.70 | 4800 | 5.95% |
| 31 Mar 2023 | 58.00 | 58.00 | 58.00 | 55.10 | 9600 | -1.69% |
| 29 Mar 2023 | 59.00 | 57.50 | 59.00 | 56.00 | 66000 | 2.61% |
| 28 Mar 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 1200 | -2.54% |
| 27 Mar 2023 | 59.00 | 57.25 | 59.00 | 57.00 | 26400 | -0.51% |
| 24 Mar 2023 | 59.30 | 57.45 | 59.30 | 57.00 | 3600 | 3.13% |
| 23 Mar 2023 | 57.50 | 57.45 | 59.80 | 57.45 | 6000 | -7.70% |
| 20 Mar 2023 | 62.30 | 62.30 | 62.30 | 62.30 | 1200 | 1.66% |
| 17 Mar 2023 | 61.28 | 54.50 | 62.40 | 54.50 | 10800 | 17.85% |
| 16 Mar 2023 | 52.00 | 54.50 | 54.50 | 52.00 | 7200 | -5.45% |
| 14 Mar 2023 | 55.00 | 55.10 | 55.10 | 55.00 | 2400 | -0.54% |
| 13 Mar 2023 | 55.30 | 59.00 | 59.00 | 55.30 | 6000 | -11.52% |
| 10 Mar 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 2400 | 2.63% |
| 09 Mar 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 1200 | 3.57% |
| 06 Mar 2023 | 58.80 | 58.00 | 58.80 | 58.00 | 2400 | 3.43% |
| 03 Mar 2023 | 56.85 | 56.00 | 56.85 | 56.00 | 3600 | 9.33% |
| 02 Mar 2023 | 52.00 | 55.80 | 55.80 | 52.00 | 3600 | -5.45% |
| 28 Feb 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 1200 | 0.00% |
| 27 Feb 2023 | 55.00 | 55.60 | 55.60 | 55.00 | 3600 | -5.17% |
| 23 Feb 2023 | 58.00 | 62.45 | 62.45 | 58.00 | 2400 | -1.69% |
| 22 Feb 2023 | 59.00 | 60.00 | 60.00 | 58.00 | 4800 | -2.48% |
| 21 Feb 2023 | 60.50 | 60.50 | 60.50 | 60.50 | 1200 | -6.85% |
| 13 Feb 2023 | 64.95 | 60.60 | 64.95 | 60.30 | 7200 | 2.36% |
| 08 Feb 2023 | 63.45 | 62.00 | 63.45 | 61.70 | 3600 | -2.23% |
| 03 Feb 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 3600 | 5.19% |
| 01 Feb 2023 | 61.70 | 65.00 | 66.45 | 61.20 | 19200 | -5.08% |
| 31 Jan 2023 | 65.00 | 64.80 | 66.50 | 64.45 | 8400 | -7.14% |
| 27 Jan 2023 | 70.00 | 66.85 | 70.00 | 62.05 | 10800 | 0.72% |
| 25 Jan 2023 | 69.50 | 69.55 | 69.55 | 69.50 | 2400 | -6.08% |
| 24 Jan 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 1200 | -1.07% |
| 20 Jan 2023 | 74.80 | 82.90 | 82.90 | 73.00 | 7200 | 4.69% |
| 19 Jan 2023 | 71.45 | 71.55 | 71.55 | 71.25 | 3600 | 0.63% |
| 18 Jan 2023 | 71.00 | 71.30 | 72.90 | 71.00 | 3600 | -6.46% |
| 17 Jan 2023 | 75.90 | 75.90 | 75.90 | 75.90 | 3600 | 1.88% |
| 16 Jan 2023 | 74.50 | 74.95 | 74.95 | 74.50 | 2400 | -0.60% |
| 13 Jan 2023 | 74.95 | 74.95 | 74.95 | 74.95 | 1200 | 5.56% |
| 12 Jan 2023 | 71.00 | 74.00 | 74.00 | 71.00 | 4800 | -3.60% |
| 11 Jan 2023 | 73.65 | 75.00 | 80.15 | 73.65 | 6000 | -1.67% |
| 10 Jan 2023 | 74.90 | 71.00 | 74.90 | 70.85 | 4800 | 2.53% |
| 09 Jan 2023 | 73.05 | 77.10 | 77.10 | 73.00 | 4800 | -5.13% |
| 06 Jan 2023 | 77.00 | 76.00 | 79.00 | 74.30 | 12000 | 2.05% |
| 05 Jan 2023 | 75.45 | 70.00 | 83.00 | 70.00 | 10800 | 4.72% |
| 04 Jan 2023 | 72.05 | 74.05 | 74.05 | 72.00 | 4800 | -6.43% |
| 03 Jan 2023 | 77.00 | 75.05 | 77.00 | 75.00 | 4800 | 0.00% |
| 02 Jan 2023 | 77.00 | 79.30 | 79.30 | 75.50 | 3600 | 4.83% |
| 30 Dec 2022 | 73.45 | 75.50 | 75.50 | 71.50 | 14400 | -0.68% |
| 29 Dec 2022 | 73.95 | 73.65 | 74.80 | 72.20 | 8400 | 3.28% |
| 28 Dec 2022 | 71.60 | 68.00 | 77.00 | 68.00 | 27600 | -1.31% |
| 27 Dec 2022 | 72.55 | 70.00 | 73.80 | 70.00 | 3600 | 3.94% |
| 26 Dec 2022 | 69.80 | 67.00 | 69.80 | 66.20 | 10800 | 5.44% |
| 23 Dec 2022 | 66.20 | 63.50 | 74.20 | 60.10 | 34800 | 0.23% |
| 22 Dec 2022 | 66.05 | 64.00 | 67.40 | 64.00 | 7200 | 0.08% |
| 21 Dec 2022 | 66.00 | 65.00 | 66.00 | 64.50 | 3600 | -2.08% |
| 20 Dec 2022 | 67.40 | 65.00 | 74.15 | 63.00 | 10800 | 5.23% |
| 19 Dec 2022 | 64.05 | 64.00 | 64.05 | 62.55 | 6000 | -1.46% |
| 16 Dec 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 2400 | 2.04% |
| 15 Dec 2022 | 63.70 | 67.00 | 67.00 | 63.70 | 2400 | -5.63% |
| 14 Dec 2022 | 67.50 | 67.50 | 67.50 | 67.50 | 2400 | 1.73% |
| 13 Dec 2022 | 66.35 | 67.00 | 67.00 | 66.35 | 2400 | -2.21% |
| 09 Dec 2022 | 67.85 | 65.55 | 67.85 | 65.55 | 2400 | 5.19% |
| 08 Dec 2022 | 64.50 | 64.05 | 64.50 | 64.05 | 2400 | -1.53% |
| 07 Dec 2022 | 65.50 | 65.00 | 65.55 | 64.05 | 6000 | -1.28% |
| 06 Dec 2022 | 66.35 | 66.40 | 67.85 | 66.35 | 4800 | -3.56% |
| 02 Dec 2022 | 68.80 | 70.00 | 70.00 | 68.80 | 2400 | -3.10% |
| 01 Dec 2022 | 71.00 | 70.00 | 71.00 | 70.00 | 3600 | -0.70% |
| 30 Nov 2022 | 71.50 | 71.45 | 71.50 | 71.40 | 4800 | -4.67% |
| 29 Nov 2022 | 75.00 | 77.10 | 77.10 | 71.50 | 6000 | 2.95% |
| 28 Nov 2022 | 72.85 | 74.35 | 74.35 | 72.85 | 2400 | -0.21% |
| 25 Nov 2022 | 73.00 | 71.00 | 74.00 | 71.00 | 19200 | 1.39% |
| 24 Nov 2022 | 72.00 | 71.65 | 72.00 | 70.15 | 7200 | -0.55% |
| 23 Nov 2022 | 72.40 | 67.60 | 72.40 | 67.60 | 3600 | 3.21% |
| 21 Nov 2022 | 70.15 | 70.15 | 70.15 | 70.15 | 1200 | 0.00% |
| 18 Nov 2022 | 70.15 | 68.00 | 70.15 | 67.50 | 4800 | 0.21% |
| 17 Nov 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 2400 | -1.48% |
| 16 Nov 2022 | 71.05 | 71.30 | 73.95 | 70.00 | 10800 | -2.87% |
| 15 Nov 2022 | 73.15 | 63.60 | 78.45 | 63.60 | 142800 | -7.99% |
| 14 Nov 2022 | 79.50 | 79.50 | 79.50 | 79.50 | 1200 | -2.57% |
| 11 Nov 2022 | 81.60 | 78.05 | 81.60 | 78.00 | 22800 | 0.74% |
| 10 Nov 2022 | 81.00 | 84.25 | 84.40 | 80.05 | 24000 | -2.35% |
| 09 Nov 2022 | 82.95 | 81.85 | 84.70 | 81.85 | 24000 | 0.12% |
| 07 Nov 2022 | 82.85 | 81.20 | 82.85 | 81.20 | 6000 | 2.28% |
| 04 Nov 2022 | 81.00 | 80.50 | 81.00 | 80.50 | 3600 | 0.00% |
| 03 Nov 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 1200 | 0.12% |
| 02 Nov 2022 | 80.90 | 81.50 | 81.50 | 80.60 | 8400 | 0.94% |
| 01 Nov 2022 | 80.15 | 81.15 | 82.65 | 80.15 | 7200 | -2.49% |
| 31 Oct 2022 | 82.20 | 85.00 | 86.00 | 82.00 | 27600 | -1.91% |
| 28 Oct 2022 | 83.80 | 85.00 | 86.85 | 81.00 | 28800 | -7.20% |
| 27 Oct 2022 | 90.30 | 92.80 | 94.00 | 89.50 | 21600 | -2.22% |
| 25 Oct 2022 | 92.35 | 87.00 | 93.20 | 86.00 | 43200 | 2.10% |
| 24 Oct 2022 | 90.45 | 86.95 | 96.45 | 80.10 | 90000 | 4.03% |
| 21 Oct 2022 | 86.95 | 86.95 | 86.95 | 86.95 | 20400 | 4.95% |
| 20 Oct 2022 | 82.85 | 82.85 | 82.85 | 82.85 | 7200 | 4.94% |
| 19 Oct 2022 | 78.95 | 76.55 | 78.95 | 76.55 | 45600 | 4.99% |
| 18 Oct 2022 | 75.20 | 76.35 | 77.65 | 72.35 | 21600 | -1.25% |
| 17 Oct 2022 | 76.15 | 80.00 | 80.40 | 75.35 | 40800 | -3.97% |
| 14 Oct 2022 | 79.30 | 81.20 | 82.95 | 79.00 | 86400 | -4.63% |
| 13 Oct 2022 | 83.15 | 85.90 | 86.95 | 83.15 | 28800 | -4.97% |
| 12 Oct 2022 | 87.50 | 90.00 | 91.00 | 83.55 | 45600 | -0.28% |
| 11 Oct 2022 | 87.75 | 84.00 | 87.75 | 82.00 | 94800 | 4.96% |
