Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 422.35 | 407.50 | 434.95 | 407.50 | 7000 | 2.66% |
| 19 Dec 2025 | 411.40 | 419.95 | 420.00 | 410.00 | 1750 | 0.34% |
| 18 Dec 2025 | 410.00 | 412.80 | 413.10 | 410.00 | 2250 | -0.68% |
| 17 Dec 2025 | 412.80 | 415.05 | 420.00 | 411.40 | 10000 | -1.24% |
| 16 Dec 2025 | 418.00 | 423.00 | 423.00 | 415.00 | 5750 | -1.18% |
| 15 Dec 2025 | 423.00 | 424.00 | 430.00 | 422.35 | 7250 | -2.47% |
| 12 Dec 2025 | 433.70 | 417.50 | 439.85 | 417.50 | 12500 | 3.56% |
| 11 Dec 2025 | 418.80 | 420.00 | 420.00 | 411.00 | 10000 | -0.85% |
| 10 Dec 2025 | 422.40 | 429.45 | 432.50 | 415.00 | 47250 | 2.84% |
| 09 Dec 2025 | 410.75 | 415.25 | 415.25 | 400.00 | 48250 | -3.40% |
| 08 Dec 2025 | 425.20 | 424.20 | 432.95 | 421.30 | 21750 | 0.24% |
| 05 Dec 2025 | 424.20 | 425.00 | 428.00 | 393.00 | 61250 | 1.20% |
| 04 Dec 2025 | 419.15 | 440.10 | 447.00 | 413.60 | 36750 | -5.38% |
| 03 Dec 2025 | 443.00 | 466.00 | 473.20 | 440.10 | 30000 | -5.05% |
| 02 Dec 2025 | 466.55 | 484.00 | 488.00 | 459.90 | 37250 | -3.90% |
| 01 Dec 2025 | 485.50 | 456.05 | 487.50 | 456.05 | 14500 | -0.33% |
| 28 Nov 2025 | 487.10 | 476.00 | 490.00 | 475.00 | 18000 | 1.52% |
| 27 Nov 2025 | 479.80 | 468.00 | 480.00 | 456.05 | 14000 | 2.74% |
| 26 Nov 2025 | 467.00 | 458.00 | 477.95 | 458.00 | 16750 | 2.86% |
| 25 Nov 2025 | 454.00 | 441.20 | 457.95 | 440.00 | 8500 | 2.90% |
| 24 Nov 2025 | 441.20 | 450.50 | 451.00 | 436.05 | 17500 | -3.43% |
| 21 Nov 2025 | 456.85 | 462.00 | 468.50 | 456.00 | 12250 | -0.56% |
| 20 Nov 2025 | 459.40 | 427.10 | 470.00 | 427.10 | 30750 | 5.38% |
| 19 Nov 2025 | 435.95 | 427.15 | 441.00 | 427.15 | 41500 | 1.38% |
| 18 Nov 2025 | 430.00 | 418.85 | 434.05 | 400.00 | 50000 | 0.61% |
| 17 Nov 2025 | 427.40 | 437.05 | 449.95 | 410.00 | 161750 | -6.33% |
| 14 Nov 2025 | 456.30 | 480.25 | 488.85 | 453.00 | 75250 | -6.83% |
| 13 Nov 2025 | 489.75 | 475.40 | 501.05 | 475.40 | 10000 | 3.02% |
| 12 Nov 2025 | 475.40 | 484.00 | 484.00 | 469.00 | 15750 | -0.40% |
| 11 Nov 2025 | 477.30 | 473.85 | 484.95 | 471.00 | 18000 | 0.73% |
| 10 Nov 2025 | 473.85 | 472.00 | 478.95 | 465.00 | 13000 | 0.38% |
| 07 Nov 2025 | 472.05 | 470.00 | 480.15 | 466.00 | 19250 | -0.22% |
| 06 Nov 2025 | 473.10 | 495.85 | 495.85 | 471.00 | 28500 | -4.59% |
| 04 Nov 2025 | 495.85 | 500.00 | 505.00 | 495.00 | 4000 | -0.83% |
| 03 Nov 2025 | 500.00 | 505.00 | 505.00 | 492.00 | 12500 | -0.02% |
| 31 Oct 2025 | 500.10 | 510.05 | 514.95 | 495.00 | 14250 | -2.25% |
| 30 Oct 2025 | 511.60 | 499.00 | 512.95 | 495.00 | 8250 | 0.82% |
| 29 Oct 2025 | 507.45 | 515.00 | 515.00 | 500.10 | 11500 | -1.81% |
| 28 Oct 2025 | 516.80 | 495.90 | 519.60 | 495.90 | 17250 | 4.21% |
| 27 Oct 2025 | 495.90 | 510.25 | 512.50 | 493.20 | 12500 | -3.14% |
| 24 Oct 2025 | 512.00 | 510.05 | 513.00 | 507.00 | 6500 | 0.40% |
| 23 Oct 2025 | 509.95 | 512.00 | 518.90 | 502.10 | 11500 | -1.81% |
| 21 Oct 2025 | 519.35 | 519.00 | 522.00 | 506.00 | 2750 | 1.07% |
| 20 Oct 2025 | 513.85 | 511.00 | 517.00 | 492.20 | 17250 | -0.03% |
| 17 Oct 2025 | 514.00 | 520.95 | 523.90 | 510.00 | 11250 | 1.00% |
| 16 Oct 2025 | 508.90 | 512.00 | 512.00 | 500.00 | 8250 | -1.94% |
| 15 Oct 2025 | 518.95 | 515.00 | 524.00 | 507.40 | 14500 | 0.47% |
| 14 Oct 2025 | 516.50 | 516.50 | 524.30 | 512.40 | 8000 | 0.74% |
| 13 Oct 2025 | 512.70 | 508.00 | 525.95 | 500.00 | 12750 | 0.23% |
| 10 Oct 2025 | 511.50 | 525.85 | 531.95 | 510.00 | 7250 | -2.73% |
| 09 Oct 2025 | 525.85 | 514.75 | 535.00 | 514.75 | 19750 | 2.06% |
| 08 Oct 2025 | 515.25 | 506.00 | 519.60 | 506.00 | 4500 | -0.91% |
| 07 Oct 2025 | 520.00 | 501.10 | 525.00 | 501.05 | 12500 | 2.01% |
| 06 Oct 2025 | 509.75 | 510.00 | 513.00 | 500.00 | 40250 | 1.44% |
| 03 Oct 2025 | 502.50 | 494.00 | 511.00 | 476.50 | 25500 | 2.17% |
| 01 Oct 2025 | 491.85 | 486.05 | 494.60 | 479.05 | 7000 | 1.25% |
| 30 Sep 2025 | 485.80 | 481.75 | 491.90 | 479.40 | 14000 | 1.34% |
| 29 Sep 2025 | 479.40 | 490.05 | 495.00 | 475.25 | 21000 | -2.75% |
| 26 Sep 2025 | 492.95 | 490.20 | 503.00 | 488.00 | 14250 | -1.96% |
| 25 Sep 2025 | 502.80 | 491.00 | 532.90 | 490.00 | 22500 | 2.50% |
| 24 Sep 2025 | 490.55 | 486.20 | 498.80 | 486.20 | 8750 | 0.17% |
| 23 Sep 2025 | 489.70 | 495.60 | 500.00 | 485.00 | 23000 | -1.19% |
| 22 Sep 2025 | 495.60 | 512.00 | 512.00 | 493.60 | 12000 | -2.59% |
| 19 Sep 2025 | 508.80 | 510.00 | 512.00 | 495.00 | 10750 | -0.38% |
| 18 Sep 2025 | 510.75 | 495.00 | 516.00 | 495.00 | 17250 | 1.75% |
| 17 Sep 2025 | 501.95 | 508.05 | 514.75 | 500.00 | 9750 | -1.04% |
| 16 Sep 2025 | 507.20 | 510.00 | 526.20 | 505.00 | 20750 | -1.92% |
| 15 Sep 2025 | 517.15 | 529.00 | 531.00 | 511.50 | 15250 | -1.68% |
| 12 Sep 2025 | 526.00 | 535.00 | 544.00 | 526.00 | 10500 | -0.95% |
| 11 Sep 2025 | 531.05 | 528.75 | 532.00 | 528.75 | 4250 | 0.43% |
| 10 Sep 2025 | 528.80 | 524.85 | 530.00 | 520.25 | 12750 | 3.08% |
| 09 Sep 2025 | 513.00 | 525.00 | 525.00 | 512.00 | 9500 | -2.51% |
| 08 Sep 2025 | 526.20 | 528.00 | 544.55 | 522.50 | 14000 | -0.60% |
| 05 Sep 2025 | 529.40 | 526.80 | 538.00 | 526.80 | 11750 | 0.49% |
| 04 Sep 2025 | 526.80 | 552.00 | 552.00 | 525.00 | 35000 | -2.58% |
| 03 Sep 2025 | 540.75 | 535.00 | 544.75 | 515.00 | 49250 | 2.03% |
| 02 Sep 2025 | 530.00 | 541.90 | 541.90 | 530.00 | 9000 | -1.71% |
| 01 Sep 2025 | 539.20 | 535.00 | 556.00 | 533.00 | 43000 | 2.14% |
| 29 Aug 2025 | 527.90 | 543.70 | 547.90 | 525.25 | 23500 | -1.71% |
| 28 Aug 2025 | 537.10 | 505.25 | 541.25 | 505.25 | 139000 | 9.16% |
| 26 Aug 2025 | 492.05 | 494.05 | 496.50 | 490.00 | 9500 | -0.40% |
| 25 Aug 2025 | 494.05 | 496.25 | 502.00 | 492.05 | 13750 | -1.20% |
| 22 Aug 2025 | 500.05 | 510.00 | 510.00 | 500.00 | 2500 | -1.37% |
| 21 Aug 2025 | 507.00 | 505.00 | 510.00 | 495.30 | 12500 | -1.44% |
| 20 Aug 2025 | 514.40 | 494.90 | 520.00 | 490.00 | 23250 | 4.53% |
| 19 Aug 2025 | 492.10 | 505.00 | 505.00 | 488.65 | 25750 | -4.08% |
| 18 Aug 2025 | 513.05 | 503.50 | 524.70 | 495.00 | 81000 | 7.56% |
| 14 Aug 2025 | 477.00 | 488.00 | 489.60 | 470.00 | 13750 | -2.29% |
| 13 Aug 2025 | 488.20 | 495.00 | 495.00 | 486.00 | 15250 | -1.29% |
| 12 Aug 2025 | 494.60 | 435.00 | 515.45 | 435.00 | 125750 | 5.55% |
| 11 Aug 2025 | 468.60 | 521.00 | 529.00 | 468.60 | 108500 | -10.00% |
| 08 Aug 2025 | 520.65 | 532.35 | 536.70 | 506.05 | 11750 | -2.20% |
| 07 Aug 2025 | 532.35 | 524.90 | 539.95 | 519.80 | 15000 | 1.15% |
| 06 Aug 2025 | 526.30 | 558.00 | 559.00 | 518.35 | 48500 | -3.05% |
| 05 Aug 2025 | 542.85 | 542.85 | 542.85 | 525.00 | 113500 | 5.00% |
| 04 Aug 2025 | 517.00 | 517.00 | 517.00 | 517.00 | 13500 | 5.00% |
| 01 Aug 2025 | 492.40 | 503.95 | 503.95 | 490.05 | 25000 | 0.25% |
| 31 Jul 2025 | 491.15 | 488.00 | 497.00 | 480.50 | 21250 | -1.97% |
| 30 Jul 2025 | 501.00 | 498.00 | 507.50 | 490.05 | 67250 | 3.65% |
| 29 Jul 2025 | 483.35 | 460.35 | 483.35 | 460.35 | 25750 | 5.00% |
| 28 Jul 2025 | 460.35 | 463.10 | 471.00 | 460.00 | 9750 | -1.77% |
| 25 Jul 2025 | 468.65 | 459.50 | 471.95 | 457.00 | 9250 | 1.08% |
| 24 Jul 2025 | 463.65 | 465.25 | 474.60 | 458.00 | 17500 | -1.12% |
| 23 Jul 2025 | 468.90 | 473.30 | 473.30 | 461.40 | 17000 | -0.58% |
| 22 Jul 2025 | 471.65 | 466.65 | 475.00 | 466.05 | 28000 | 1.56% |
| 21 Jul 2025 | 464.40 | 468.00 | 469.60 | 461.00 | 23000 | -1.42% |
| 18 Jul 2025 | 471.10 | 470.10 | 476.70 | 467.50 | 9000 | -0.35% |
| 17 Jul 2025 | 472.75 | 466.25 | 479.00 | 465.00 | 17500 | 0.33% |
| 16 Jul 2025 | 471.20 | 471.20 | 479.00 | 471.00 | 15250 | -0.85% |
| 15 Jul 2025 | 475.25 | 475.00 | 479.90 | 469.05 | 18750 | 0.99% |
| 14 Jul 2025 | 470.60 | 487.55 | 487.55 | 469.05 | 34750 | -3.48% |
| 11 Jul 2025 | 487.55 | 482.50 | 494.00 | 482.50 | 16250 | 1.05% |
| 10 Jul 2025 | 482.50 | 483.50 | 489.30 | 480.00 | 51500 | -1.00% |
| 09 Jul 2025 | 487.35 | 485.05 | 494.00 | 483.00 | 16000 | -0.18% |
| 08 Jul 2025 | 488.25 | 483.10 | 489.95 | 483.00 | 19000 | 0.48% |
| 07 Jul 2025 | 485.90 | 495.00 | 495.00 | 481.60 | 11250 | -2.29% |
| 04 Jul 2025 | 497.30 | 486.05 | 504.00 | 484.55 | 27750 | 2.31% |
| 03 Jul 2025 | 486.05 | 488.05 | 489.60 | 482.50 | 12500 | -1.72% |
| 02 Jul 2025 | 494.55 | 501.00 | 501.00 | 487.50 | 14000 | -1.22% |
| 01 Jul 2025 | 500.65 | 507.30 | 509.30 | 497.50 | 13250 | -1.69% |
| 30 Jun 2025 | 509.25 | 511.50 | 514.00 | 505.85 | 32500 | 0.31% |
| 27 Jun 2025 | 507.70 | 510.00 | 516.90 | 501.00 | 81500 | 1.35% |
| 26 Jun 2025 | 500.95 | 502.00 | 512.00 | 496.00 | 29250 | -0.67% |
| 25 Jun 2025 | 504.35 | 500.00 | 521.55 | 499.70 | 62000 | 0.93% |
| 24 Jun 2025 | 499.70 | 495.00 | 503.75 | 480.05 | 62750 | 3.65% |
| 23 Jun 2025 | 482.10 | 472.90 | 486.00 | 451.80 | 43250 | 3.70% |
| 20 Jun 2025 | 464.90 | 442.80 | 464.90 | 442.80 | 24750 | 4.99% |
| 19 Jun 2025 | 442.80 | 460.55 | 471.95 | 442.25 | 43500 | -1.71% |
| 18 Jun 2025 | 450.50 | 432.35 | 452.90 | 432.35 | 38250 | 4.43% |
| 17 Jun 2025 | 431.40 | 429.60 | 438.90 | 429.60 | 35750 | -2.00% |
| 16 Jun 2025 | 440.20 | 430.55 | 445.00 | 420.90 | 79000 | -0.64% |
| 13 Jun 2025 | 443.05 | 425.05 | 450.00 | 419.20 | 42750 | 0.41% |
| 12 Jun 2025 | 441.25 | 453.25 | 459.95 | 440.00 | 33750 | -2.67% |
| 11 Jun 2025 | 453.35 | 469.00 | 475.00 | 450.45 | 76250 | -4.39% |
| 10 Jun 2025 | 474.15 | 489.90 | 489.90 | 473.60 | 21750 | 0.12% |
| 09 Jun 2025 | 473.60 | 495.00 | 495.00 | 465.00 | 24000 | -2.38% |
| 06 Jun 2025 | 485.15 | 494.00 | 494.00 | 480.00 | 12500 | -1.36% |
| 05 Jun 2025 | 491.85 | 467.55 | 492.10 | 466.00 | 64750 | 4.94% |
| 04 Jun 2025 | 468.70 | 456.95 | 473.90 | 456.95 | 65500 | -2.56% |
| 03 Jun 2025 | 481.00 | 475.65 | 497.80 | 475.65 | 95750 | -3.92% |
| 02 Jun 2025 | 500.65 | 500.65 | 500.65 | 500.65 | 11750 | -5.00% |
| 30 May 2025 | 527.00 | 529.00 | 534.35 | 514.35 | 16500 | -2.65% |
| 29 May 2025 | 541.35 | 545.00 | 545.00 | 528.00 | 19250 | -0.49% |
| 28 May 2025 | 544.00 | 540.15 | 552.00 | 535.00 | 16000 | -1.00% |
| 27 May 2025 | 549.50 | 567.35 | 567.35 | 543.00 | 12750 | -1.86% |
| 26 May 2025 | 559.90 | 562.00 | 567.80 | 555.00 | 11250 | 0.88% |
| 23 May 2025 | 555.00 | 564.90 | 564.90 | 555.00 | 4500 | -1.95% |
| 22 May 2025 | 566.05 | 558.25 | 568.80 | 555.05 | 5000 | -0.75% |
| 21 May 2025 | 570.30 | 572.00 | 579.00 | 562.00 | 12000 | -0.23% |
| 20 May 2025 | 571.60 | 563.30 | 575.00 | 552.10 | 17250 | 1.47% |
| 19 May 2025 | 563.30 | 565.10 | 569.00 | 545.40 | 22500 | -0.28% |
| 16 May 2025 | 564.90 | 554.95 | 573.00 | 537.00 | 26500 | 3.41% |
| 15 May 2025 | 546.25 | 539.00 | 550.00 | 533.00 | 20500 | 0.03% |
| 14 May 2025 | 546.10 | 560.00 | 560.00 | 541.00 | 15750 | -2.34% |
| 13 May 2025 | 559.20 | 559.70 | 570.95 | 549.00 | 10750 | -0.09% |
| 12 May 2025 | 559.70 | 562.40 | 562.80 | 555.00 | 18000 | 4.42% |
| 09 May 2025 | 536.00 | 518.95 | 537.95 | 510.00 | 16500 | 2.22% |
| 08 May 2025 | 524.35 | 537.80 | 540.95 | 521.00 | 7250 | -1.07% |
| 07 May 2025 | 530.00 | 533.25 | 533.25 | 517.50 | 12000 | -0.92% |
| 06 May 2025 | 534.90 | 564.30 | 564.30 | 532.10 | 11000 | -4.48% |
| 05 May 2025 | 560.00 | 560.50 | 567.50 | 545.05 | 14250 | 1.37% |
| 02 May 2025 | 552.45 | 545.00 | 569.00 | 545.00 | 21000 | 0.80% |
| 30 Apr 2025 | 548.05 | 565.00 | 565.00 | 546.05 | 16500 | -2.91% |
| 29 Apr 2025 | 564.50 | 561.10 | 565.00 | 553.00 | 6500 | -0.57% |
| 28 Apr 2025 | 567.75 | 564.00 | 580.00 | 564.00 | 18000 | -0.52% |
| 25 Apr 2025 | 570.70 | 593.00 | 616.30 | 568.20 | 22500 | -3.18% |
| 24 Apr 2025 | 589.45 | 562.90 | 591.00 | 543.30 | 47500 | 4.72% |
| 23 Apr 2025 | 562.90 | 558.00 | 575.00 | 556.05 | 25500 | 1.25% |
| 22 Apr 2025 | 555.95 | 567.60 | 575.00 | 550.00 | 16500 | -2.05% |
| 21 Apr 2025 | 567.60 | 560.00 | 575.00 | 560.00 | 26500 | -0.14% |
| 17 Apr 2025 | 568.40 | 563.20 | 571.50 | 559.70 | 5500 | 0.92% |
| 16 Apr 2025 | 563.20 | 575.00 | 575.00 | 563.20 | 6000 | -1.18% |
| 15 Apr 2025 | 569.95 | 564.65 | 571.70 | 545.05 | 20500 | 4.67% |
| 11 Apr 2025 | 544.50 | 525.30 | 544.50 | 525.30 | 35500 | 4.99% |
| 09 Apr 2025 | 518.60 | 528.80 | 528.80 | 510.00 | 24500 | -2.43% |
| 08 Apr 2025 | 531.50 | 526.65 | 552.50 | 501.00 | 58500 | 0.92% |
| 07 Apr 2025 | 526.65 | 540.00 | 540.00 | 526.65 | 7000 | -5.00% |
| 04 Apr 2025 | 554.35 | 561.00 | 565.00 | 545.25 | 14500 | -3.17% |
| 03 Apr 2025 | 572.50 | 568.35 | 579.00 | 555.80 | 8500 | 0.73% |
| 02 Apr 2025 | 568.35 | 575.00 | 575.00 | 545.35 | 12000 | -0.71% |
| 01 Apr 2025 | 572.40 | 545.00 | 585.35 | 531.00 | 61000 | 2.67% |
| 28 Mar 2025 | 557.50 | 560.00 | 565.00 | 541.60 | 27500 | -1.04% |
| 27 Mar 2025 | 563.35 | 575.00 | 580.00 | 558.10 | 18500 | -2.64% |
| 26 Mar 2025 | 578.60 | 566.00 | 579.80 | 565.00 | 9500 | -0.52% |
| 25 Mar 2025 | 581.65 | 605.00 | 605.00 | 580.05 | 20500 | -4.51% |
| 24 Mar 2025 | 609.10 | 609.95 | 618.00 | 575.50 | 41500 | 2.13% |
| 21 Mar 2025 | 596.40 | 592.00 | 610.00 | 574.05 | 38000 | -0.03% |
| 20 Mar 2025 | 596.55 | 602.00 | 615.00 | 581.10 | 27000 | -0.94% |
| 19 Mar 2025 | 602.20 | 598.95 | 611.45 | 590.25 | 21000 | 1.65% |
| 18 Mar 2025 | 592.40 | 575.05 | 602.00 | 575.00 | 19000 | 0.18% |
| 17 Mar 2025 | 591.35 | 621.00 | 622.00 | 591.35 | 25000 | -5.00% |
| 13 Mar 2025 | 622.45 | 609.00 | 622.65 | 576.00 | 92500 | 4.97% |
| 12 Mar 2025 | 593.00 | 581.00 | 594.00 | 569.00 | 15500 | 3.49% |
| 11 Mar 2025 | 573.00 | 553.30 | 579.90 | 553.30 | 6500 | -1.55% |
| 10 Mar 2025 | 582.00 | 610.00 | 622.55 | 582.00 | 16000 | -1.85% |
| 07 Mar 2025 | 592.95 | 581.00 | 599.00 | 572.05 | 35000 | 3.65% |
| 06 Mar 2025 | 572.05 | 560.00 | 575.80 | 550.00 | 20500 | 4.21% |
| 05 Mar 2025 | 548.95 | 539.00 | 551.35 | 532.00 | 45500 | 4.54% |
| 04 Mar 2025 | 525.10 | 518.15 | 547.50 | 518.15 | 40000 | -3.72% |
| 03 Mar 2025 | 545.40 | 537.60 | 549.50 | 537.60 | 50000 | 1.45% |
| 28 Feb 2025 | 537.60 | 545.00 | 554.00 | 532.95 | 25500 | -4.17% |
| 27 Feb 2025 | 561.00 | 545.00 | 566.70 | 545.00 | 37500 | 3.94% |
| 25 Feb 2025 | 539.75 | 523.00 | 539.75 | 514.55 | 15500 | 5.00% |
| 24 Feb 2025 | 514.05 | 477.75 | 520.40 | 477.75 | 35000 | 3.71% |
| 21 Feb 2025 | 495.65 | 517.70 | 518.70 | 480.00 | 86000 | 0.33% |
| 20 Feb 2025 | 494.00 | 489.90 | 494.00 | 480.00 | 29000 | 4.99% |
| 19 Feb 2025 | 470.50 | 449.00 | 470.50 | 448.00 | 20500 | 5.00% |
| 18 Feb 2025 | 448.10 | 465.00 | 465.00 | 441.30 | 34500 | -3.53% |
| 17 Feb 2025 | 464.50 | 470.00 | 482.10 | 444.00 | 24000 | -0.54% |
| 14 Feb 2025 | 467.00 | 479.00 | 489.00 | 467.00 | 24500 | -4.85% |
| 13 Feb 2025 | 490.80 | 470.05 | 493.00 | 470.00 | 21000 | 3.32% |
| 12 Feb 2025 | 475.05 | 477.00 | 493.65 | 446.65 | 53000 | 1.04% |
| 11 Feb 2025 | 470.15 | 485.00 | 490.00 | 469.25 | 24000 | -4.81% |
| 10 Feb 2025 | 493.90 | 487.00 | 509.80 | 477.00 | 31000 | 0.88% |
| 07 Feb 2025 | 489.60 | 523.00 | 523.00 | 486.20 | 11500 | -1.99% |
| 06 Feb 2025 | 499.55 | 495.85 | 515.00 | 482.90 | 18500 | 0.68% |
| 05 Feb 2025 | 496.20 | 500.00 | 508.95 | 478.00 | 47500 | 0.90% |
| 04 Feb 2025 | 491.75 | 504.00 | 504.00 | 487.00 | 12500 | -2.43% |
| 03 Feb 2025 | 504.00 | 515.00 | 515.00 | 500.90 | 20000 | -4.41% |
| 01 Feb 2025 | 527.25 | 500.00 | 534.00 | 500.00 | 50000 | 3.59% |
| 31 Jan 2025 | 509.00 | 499.00 | 517.00 | 488.05 | 30000 | 2.06% |
| 30 Jan 2025 | 498.75 | 535.00 | 535.00 | 498.75 | 28000 | -5.00% |
| 29 Jan 2025 | 525.00 | 482.50 | 530.00 | 482.25 | 47000 | 3.43% |
| 28 Jan 2025 | 507.60 | 508.00 | 509.00 | 507.60 | 17500 | -5.00% |
| 27 Jan 2025 | 534.30 | 535.00 | 535.00 | 534.30 | 11500 | -5.00% |
| 24 Jan 2025 | 562.40 | 575.00 | 582.00 | 562.40 | 46500 | -4.99% |
| 23 Jan 2025 | 591.95 | 621.00 | 621.00 | 591.95 | 30500 | -5.00% |
| 22 Jan 2025 | 623.10 | 629.75 | 635.00 | 619.55 | 21500 | -4.45% |
| 21 Jan 2025 | 652.15 | 685.00 | 685.00 | 646.00 | 32000 | -0.44% |
| 20 Jan 2025 | 655.00 | 636.00 | 655.00 | 615.00 | 55000 | 4.99% |
| 17 Jan 2025 | 623.85 | 623.95 | 624.00 | 608.50 | 14000 | 1.37% |
| 16 Jan 2025 | 615.40 | 605.00 | 620.00 | 595.00 | 34500 | 2.57% |
| 15 Jan 2025 | 600.00 | 573.50 | 605.00 | 573.25 | 13500 | 2.39% |
| 14 Jan 2025 | 586.00 | 586.60 | 607.45 | 568.05 | 20000 | -0.59% |
| 13 Jan 2025 | 589.50 | 595.55 | 617.00 | 589.50 | 36000 | -5.00% |
| 10 Jan 2025 | 620.50 | 640.00 | 656.00 | 618.25 | 42000 | -3.39% |
| 09 Jan 2025 | 642.25 | 672.00 | 690.00 | 640.05 | 48500 | -4.22% |
| 08 Jan 2025 | 670.55 | 638.00 | 670.55 | 638.00 | 96000 | 4.99% |
| 07 Jan 2025 | 638.65 | 619.00 | 638.65 | 605.00 | 53000 | 5.00% |
| 06 Jan 2025 | 608.25 | 609.90 | 610.65 | 575.70 | 118000 | 4.58% |
| 03 Jan 2025 | 581.60 | 559.75 | 586.95 | 548.00 | 41000 | 3.90% |
| 02 Jan 2025 | 559.75 | 533.10 | 559.75 | 533.10 | 39500 | 5.00% |
| 01 Jan 2025 | 533.10 | 540.00 | 550.00 | 523.00 | 27500 | -1.43% |
| 31 Dec 2024 | 540.85 | 560.00 | 560.00 | 531.65 | 45000 | -3.35% |
| 30 Dec 2024 | 559.60 | 575.00 | 575.00 | 546.00 | 21000 | -2.47% |
| 27 Dec 2024 | 573.80 | 570.00 | 580.95 | 556.00 | 28500 | 1.19% |
| 26 Dec 2024 | 567.05 | 555.00 | 578.80 | 555.00 | 22500 | 2.36% |
| 24 Dec 2024 | 554.00 | 565.00 | 565.00 | 543.00 | 26000 | -2.76% |
| 23 Dec 2024 | 569.70 | 580.20 | 595.30 | 563.00 | 20000 | -3.84% |
| 20 Dec 2024 | 592.45 | 584.50 | 615.00 | 575.00 | 33500 | -2.11% |
| 19 Dec 2024 | 605.25 | 575.95 | 607.85 | 551.20 | 51000 | 4.54% |
| 18 Dec 2024 | 578.95 | 610.00 | 633.90 | 575.30 | 80500 | -4.39% |
| 17 Dec 2024 | 605.55 | 590.00 | 605.65 | 585.00 | 90000 | 4.98% |
| 16 Dec 2024 | 576.85 | 579.40 | 582.95 | 565.00 | 60500 | 3.80% |
| 13 Dec 2024 | 555.75 | 570.00 | 576.00 | 533.70 | 51500 | -1.07% |
| 12 Dec 2024 | 561.75 | 557.90 | 561.75 | 543.00 | 95500 | 5.00% |
| 11 Dec 2024 | 535.00 | 525.70 | 539.00 | 520.10 | 68500 | 2.69% |
| 10 Dec 2024 | 521.00 | 520.00 | 525.00 | 500.00 | 28500 | 2.36% |
| 09 Dec 2024 | 509.00 | 512.95 | 513.45 | 495.00 | 79000 | 4.09% |
| 06 Dec 2024 | 489.00 | 483.75 | 489.30 | 475.00 | 74500 | 4.94% |
| 05 Dec 2024 | 466.00 | 446.55 | 468.85 | 433.80 | 47500 | 4.36% |
| 04 Dec 2024 | 446.55 | 440.00 | 457.50 | 440.00 | 52000 | 0.27% |
| 03 Dec 2024 | 445.35 | 456.20 | 456.20 | 432.10 | 15500 | 1.17% |
| 02 Dec 2024 | 440.20 | 429.80 | 440.50 | 411.20 | 54500 | 4.92% |
| 29 Nov 2024 | 419.55 | 438.80 | 438.80 | 416.00 | 28500 | -1.73% |
| 28 Nov 2024 | 426.95 | 453.60 | 454.00 | 412.80 | 39000 | -1.74% |
| 27 Nov 2024 | 434.50 | 419.00 | 437.00 | 411.30 | 43500 | 3.96% |
| 26 Nov 2024 | 417.95 | 413.80 | 420.00 | 411.10 | 36000 | 3.97% |
| 25 Nov 2024 | 402.00 | 411.00 | 411.00 | 401.90 | 35000 | 2.70% |
| 22 Nov 2024 | 391.45 | 358.50 | 393.05 | 358.50 | 37000 | 4.57% |
| 21 Nov 2024 | 374.35 | 380.00 | 386.00 | 372.00 | 43500 | -0.70% |
| 19 Nov 2024 | 377.00 | 388.75 | 399.00 | 374.40 | 22000 | -3.02% |
| 18 Nov 2024 | 388.75 | 388.75 | 397.90 | 388.75 | 20000 | -5.00% |
| 14 Nov 2024 | 409.20 | 408.05 | 414.05 | 400.00 | 21000 | 0.52% |
| 13 Nov 2024 | 407.10 | 401.10 | 419.50 | 397.35 | 36000 | -2.67% |
| 12 Nov 2024 | 418.25 | 430.00 | 440.00 | 411.15 | 29000 | -3.09% |
| 11 Nov 2024 | 431.60 | 417.60 | 435.85 | 403.85 | 47500 | 1.53% |
| 08 Nov 2024 | 425.10 | 411.00 | 427.75 | 410.00 | 47500 | 4.34% |
| 07 Nov 2024 | 407.40 | 393.00 | 407.40 | 393.00 | 71500 | 5.00% |
| 06 Nov 2024 | 388.00 | 372.00 | 388.10 | 371.20 | 34500 | 4.96% |
| 05 Nov 2024 | 369.65 | 372.65 | 372.80 | 357.00 | 17500 | 1.18% |
| 04 Nov 2024 | 365.35 | 373.00 | 378.85 | 355.40 | 17000 | 0.59% |
| 01 Nov 2024 | 363.20 | 369.00 | 377.95 | 355.00 | 20500 | 0.75% |
| 31 Oct 2024 | 360.50 | 364.90 | 367.00 | 358.00 | 11000 | -0.28% |
| 30 Oct 2024 | 361.50 | 363.95 | 363.95 | 354.00 | 11000 | 3.67% |
| 29 Oct 2024 | 348.70 | 345.35 | 349.25 | 341.00 | 7500 | 0.97% |
| 28 Oct 2024 | 345.35 | 335.05 | 352.00 | 330.60 | 40000 | -0.76% |
| 25 Oct 2024 | 348.00 | 360.00 | 360.00 | 347.25 | 28000 | -4.79% |
| 24 Oct 2024 | 365.50 | 360.00 | 371.25 | 350.00 | 23000 | 3.37% |
| 23 Oct 2024 | 353.60 | 345.45 | 361.75 | 345.45 | 15500 | 2.36% |
| 22 Oct 2024 | 345.45 | 372.90 | 372.90 | 343.35 | 37500 | -4.41% |
| 21 Oct 2024 | 361.40 | 363.10 | 372.45 | 357.60 | 16000 | -3.54% |
| 18 Oct 2024 | 374.65 | 365.00 | 379.50 | 358.90 | 21500 | -0.82% |
| 17 Oct 2024 | 377.75 | 383.00 | 383.00 | 375.00 | 5000 | -1.01% |
| 16 Oct 2024 | 381.60 | 396.50 | 396.50 | 381.25 | 15500 | -3.76% |
| 15 Oct 2024 | 396.50 | 398.90 | 398.90 | 384.25 | 8000 | 1.38% |
| 14 Oct 2024 | 391.10 | 398.95 | 399.00 | 390.75 | 6500 | 0.09% |
| 11 Oct 2024 | 390.75 | 388.25 | 395.00 | 388.25 | 11000 | -1.36% |
| 10 Oct 2024 | 396.15 | 385.05 | 400.00 | 385.00 | 15000 | 3.15% |
| 09 Oct 2024 | 384.05 | 394.90 | 401.00 | 381.00 | 24500 | -0.74% |
| 08 Oct 2024 | 386.90 | 368.50 | 386.90 | 353.05 | 31500 | 4.99% |
| 07 Oct 2024 | 368.50 | 393.05 | 393.05 | 366.40 | 68000 | -6.19% |
| 04 Oct 2024 | 392.80 | 390.25 | 403.95 | 388.25 | 32500 | 0.34% |
| 03 Oct 2024 | 391.45 | 400.00 | 407.00 | 388.85 | 51500 | -3.18% |
| 01 Oct 2024 | 404.30 | 414.00 | 414.00 | 400.00 | 20000 | -2.38% |
| 30 Sep 2024 | 414.15 | 443.00 | 443.00 | 405.50 | 46000 | -4.91% |
| 27 Sep 2024 | 435.55 | 436.00 | 446.95 | 430.00 | 56500 | -0.34% |
| 26 Sep 2024 | 437.05 | 440.25 | 446.00 | 426.05 | 56500 | 1.26% |
| 25 Sep 2024 | 431.60 | 436.00 | 457.70 | 415.00 | 140500 | -0.68% |
| 24 Sep 2024 | 434.55 | 407.00 | 437.45 | 407.00 | 120500 | 7.38% |
| 23 Sep 2024 | 404.70 | 402.85 | 409.00 | 395.25 | 39000 | 2.86% |
| 20 Sep 2024 | 393.45 | 391.00 | 404.95 | 390.00 | 44500 | 1.37% |
| 19 Sep 2024 | 388.15 | 392.70 | 398.65 | 376.20 | 36500 | -1.16% |
| 18 Sep 2024 | 392.70 | 413.00 | 414.00 | 387.00 | 53500 | -3.66% |
| 17 Sep 2024 | 407.60 | 404.90 | 417.00 | 376.15 | 165000 | 0.74% |
| 16 Sep 2024 | 404.60 | 402.90 | 413.00 | 385.10 | 300500 | 5.99% |
| 13 Sep 2024 | 381.75 | 328.95 | 388.95 | 325.55 | 585500 | 17.77% |
| 12 Sep 2024 | 324.15 | 316.00 | 326.95 | 315.00 | 115500 | 3.71% |
| 11 Sep 2024 | 312.55 | 317.20 | 323.00 | 303.00 | 84500 | -1.47% |
| 10 Sep 2024 | 317.20 | 320.80 | 321.00 | 308.00 | 80500 | -0.66% |
| 09 Sep 2024 | 319.30 | 312.00 | 322.00 | 303.00 | 127500 | 3.92% |
| 06 Sep 2024 | 307.25 | 301.50 | 313.00 | 290.00 | 77000 | 1.96% |
| 05 Sep 2024 | 301.35 | 292.80 | 305.00 | 287.00 | 85500 | 4.80% |
| 04 Sep 2024 | 287.55 | 290.00 | 295.25 | 287.00 | 46000 | -2.84% |
| 03 Sep 2024 | 295.95 | 301.25 | 301.25 | 293.65 | 38500 | 0.54% |
| 02 Sep 2024 | 294.35 | 308.00 | 309.00 | 292.00 | 31500 | -1.49% |
| 30 Aug 2024 | 298.80 | 303.95 | 303.95 | 296.10 | 32000 | -0.58% |
| 29 Aug 2024 | 300.55 | 311.95 | 311.95 | 298.60 | 43500 | -1.54% |
| 28 Aug 2024 | 305.25 | 308.00 | 314.00 | 304.10 | 24500 | 0.74% |
| 27 Aug 2024 | 303.00 | 324.95 | 324.95 | 300.00 | 95000 | -2.23% |
| 26 Aug 2024 | 309.90 | 303.65 | 319.20 | 303.65 | 127500 | 4.38% |
| 23 Aug 2024 | 296.90 | 296.55 | 299.20 | 285.00 | 94000 | 0.30% |
| 22 Aug 2024 | 296.00 | 292.00 | 297.50 | 289.20 | 53000 | 1.54% |
| 21 Aug 2024 | 291.50 | 300.00 | 300.00 | 290.20 | 20000 | -1.97% |
| 20 Aug 2024 | 297.35 | 290.00 | 301.00 | 290.00 | 53500 | 2.78% |
| 19 Aug 2024 | 289.30 | 299.90 | 299.90 | 286.00 | 51000 | -2.66% |
| 16 Aug 2024 | 297.20 | 292.00 | 300.00 | 292.00 | 26000 | 2.86% |
| 14 Aug 2024 | 288.95 | 291.05 | 295.40 | 285.10 | 34500 | -0.72% |
| 13 Aug 2024 | 291.05 | 301.00 | 301.00 | 291.00 | 15500 | -2.45% |
| 12 Aug 2024 | 298.35 | 303.45 | 303.45 | 293.00 | 31500 | 0.10% |
| 09 Aug 2024 | 298.05 | 307.90 | 307.90 | 297.50 | 46500 | -1.05% |
| 08 Aug 2024 | 301.20 | 298.00 | 306.45 | 289.05 | 57000 | 1.91% |
| 07 Aug 2024 | 295.55 | 288.50 | 298.50 | 284.00 | 33000 | 4.05% |
| 06 Aug 2024 | 284.05 | 285.50 | 294.80 | 282.05 | 20000 | 0.89% |
| 05 Aug 2024 | 281.55 | 295.00 | 295.00 | 280.00 | 75500 | -5.96% |
| 02 Aug 2024 | 299.40 | 295.05 | 303.50 | 295.05 | 28000 | -0.76% |
| 01 Aug 2024 | 301.70 | 309.85 | 309.85 | 300.05 | 33000 | -2.63% |
| 31 Jul 2024 | 309.85 | 313.05 | 318.90 | 307.25 | 21000 | -1.02% |
| 30 Jul 2024 | 313.05 | 321.50 | 322.50 | 311.75 | 44000 | -1.34% |
| 29 Jul 2024 | 317.30 | 312.10 | 323.00 | 307.35 | 38500 | -0.60% |
| 26 Jul 2024 | 319.20 | 322.00 | 323.75 | 318.00 | 26000 | 1.24% |
| 25 Jul 2024 | 315.30 | 305.10 | 321.40 | 305.10 | 111500 | 3.34% |
| 24 Jul 2024 | 305.10 | 295.30 | 312.00 | 295.30 | 45500 | 3.32% |
| 23 Jul 2024 | 295.30 | 285.05 | 297.00 | 277.50 | 69500 | 1.58% |
| 22 Jul 2024 | 290.70 | 281.10 | 295.95 | 281.10 | 25000 | 3.49% |
| 19 Jul 2024 | 280.90 | 302.00 | 306.65 | 278.00 | 88000 | -7.28% |
| 18 Jul 2024 | 302.95 | 313.85 | 318.90 | 301.00 | 52500 | -2.02% |
| 16 Jul 2024 | 309.20 | 320.00 | 320.00 | 308.00 | 32500 | -2.72% |
| 15 Jul 2024 | 317.85 | 315.10 | 323.00 | 312.10 | 34000 | 0.94% |
| 12 Jul 2024 | 314.90 | 320.00 | 326.00 | 308.05 | 44000 | -0.54% |
| 11 Jul 2024 | 316.60 | 327.95 | 327.95 | 313.60 | 24000 | -1.43% |
| 10 Jul 2024 | 321.20 | 335.00 | 337.00 | 300.00 | 118000 | -3.57% |
| 09 Jul 2024 | 333.10 | 339.00 | 340.00 | 320.30 | 88000 | 0.06% |
| 08 Jul 2024 | 332.90 | 346.00 | 348.00 | 317.00 | 148000 | -1.13% |
| 05 Jul 2024 | 336.70 | 297.00 | 356.25 | 295.00 | 529000 | 13.41% |
| 04 Jul 2024 | 296.90 | 300.00 | 300.00 | 291.50 | 35500 | 1.07% |
| 03 Jul 2024 | 293.75 | 291.00 | 297.00 | 291.00 | 39500 | 1.14% |
| 02 Jul 2024 | 290.45 | 298.00 | 300.60 | 290.00 | 68000 | -2.81% |
| 01 Jul 2024 | 298.85 | 305.00 | 307.00 | 297.10 | 42500 | -0.05% |
| 28 Jun 2024 | 299.00 | 296.50 | 306.00 | 296.15 | 41500 | 0.89% |
| 27 Jun 2024 | 296.35 | 300.05 | 308.45 | 296.05 | 43500 | -1.27% |
| 26 Jun 2024 | 300.15 | 299.00 | 305.80 | 297.00 | 53000 | 0.55% |
| 25 Jun 2024 | 298.50 | 305.80 | 314.00 | 295.00 | 54500 | -0.83% |
| 24 Jun 2024 | 301.00 | 303.55 | 306.55 | 295.00 | 53500 | -2.07% |
| 21 Jun 2024 | 307.35 | 309.00 | 312.75 | 304.05 | 116500 | -0.19% |
| 20 Jun 2024 | 307.95 | 308.00 | 319.85 | 306.55 | 133000 | 2.79% |
| 19 Jun 2024 | 299.60 | 295.00 | 303.85 | 295.00 | 53000 | 0.52% |
| 18 Jun 2024 | 298.05 | 304.90 | 307.60 | 296.20 | 56000 | -0.02% |
| 14 Jun 2024 | 298.10 | 312.00 | 313.00 | 295.00 | 78000 | -3.01% |
| 13 Jun 2024 | 307.35 | 307.00 | 316.00 | 303.00 | 148500 | 1.07% |
| 12 Jun 2024 | 304.10 | 294.00 | 307.00 | 286.00 | 187500 | 3.47% |
| 11 Jun 2024 | 293.90 | 274.00 | 304.00 | 272.00 | 305000 | 7.95% |
| 10 Jun 2024 | 272.25 | 262.50 | 277.00 | 259.10 | 145500 | 4.37% |
| 07 Jun 2024 | 260.85 | 247.50 | 263.00 | 247.50 | 88500 | 3.27% |
| 06 Jun 2024 | 252.60 | 251.50 | 258.00 | 245.20 | 78000 | 0.62% |
| 05 Jun 2024 | 251.05 | 235.00 | 255.00 | 235.00 | 167500 | 8.00% |
| 04 Jun 2024 | 232.45 | 252.00 | 252.00 | 223.00 | 122000 | -6.78% |
| 03 Jun 2024 | 249.35 | 241.10 | 252.00 | 241.10 | 148000 | 7.13% |
| 31 May 2024 | 232.75 | 234.00 | 242.00 | 231.05 | 58000 | 0.93% |
| 30 May 2024 | 230.60 | 238.00 | 238.00 | 226.00 | 50500 | -2.39% |
| 29 May 2024 | 236.25 | 246.25 | 249.90 | 232.50 | 206500 | -6.45% |
| 28 May 2024 | 252.55 | 261.95 | 276.00 | 245.10 | 283000 | -3.31% |
| 27 May 2024 | 261.20 | 245.05 | 266.00 | 241.20 | 224500 | 4.63% |
| 24 May 2024 | 249.65 | 244.00 | 250.90 | 239.10 | 63000 | 1.28% |
| 23 May 2024 | 246.50 | 248.80 | 248.80 | 243.55 | 47000 | -0.98% |
| 22 May 2024 | 248.95 | 246.50 | 252.90 | 242.00 | 126500 | 1.88% |
| 21 May 2024 | 244.35 | 249.00 | 250.60 | 240.00 | 57000 | -1.45% |
| 18 May 2024 | 247.95 | 245.05 | 251.80 | 245.00 | 34500 | -0.96% |
| 17 May 2024 | 250.35 | 254.90 | 254.90 | 246.20 | 44500 | 0.08% |
| 16 May 2024 | 250.15 | 240.35 | 253.65 | 240.00 | 85500 | 3.05% |
| 15 May 2024 | 242.75 | 247.15 | 247.15 | 238.00 | 25500 | -2.20% |
| 14 May 2024 | 248.20 | 240.00 | 251.00 | 240.00 | 41000 | 4.29% |
| 13 May 2024 | 238.00 | 244.00 | 244.00 | 235.85 | 30500 | -4.28% |
| 10 May 2024 | 248.65 | 240.00 | 250.00 | 232.00 | 77000 | 4.02% |
| 09 May 2024 | 239.05 | 242.05 | 244.50 | 236.00 | 55500 | -2.43% |
| 08 May 2024 | 245.00 | 241.00 | 253.95 | 237.00 | 94000 | 1.74% |
| 07 May 2024 | 240.80 | 246.80 | 247.95 | 234.00 | 42000 | -1.47% |
| 06 May 2024 | 244.40 | 253.55 | 253.55 | 243.00 | 50500 | -1.47% |
| 03 May 2024 | 248.05 | 250.00 | 253.00 | 248.00 | 84000 | -0.64% |
| 02 May 2024 | 249.65 | 253.40 | 253.40 | 245.20 | 69000 | -0.24% |
| 30 Apr 2024 | 250.25 | 249.10 | 256.00 | 249.10 | 127500 | 0.91% |
| 29 Apr 2024 | 248.00 | 254.95 | 254.95 | 242.50 | 92000 | -1.86% |
| 26 Apr 2024 | 252.70 | 255.05 | 261.00 | 248.00 | 79500 | -2.21% |
| 25 Apr 2024 | 258.40 | 265.00 | 265.00 | 255.00 | 159000 | -3.26% |
| 24 Apr 2024 | 267.10 | 275.20 | 280.00 | 263.15 | 213500 | -1.06% |
| 23 Apr 2024 | 269.95 | 246.10 | 275.00 | 246.10 | 783500 | 9.47% |
| 22 Apr 2024 | 246.60 | 249.00 | 250.00 | 245.00 | 86000 | -0.78% |
| 19 Apr 2024 | 248.55 | 238.90 | 249.80 | 238.05 | 41500 | 1.97% |
| 18 Apr 2024 | 243.75 | 245.10 | 247.50 | 240.15 | 54500 | 0.66% |
| 16 Apr 2024 | 242.15 | 247.80 | 247.80 | 240.00 | 67000 | -0.94% |
| 15 Apr 2024 | 244.45 | 248.45 | 249.05 | 232.00 | 55500 | -1.81% |
| 12 Apr 2024 | 248.95 | 247.80 | 250.00 | 245.80 | 89500 | 2.20% |
| 10 Apr 2024 | 243.60 | 246.00 | 246.00 | 241.10 | 30000 | -0.47% |
| 09 Apr 2024 | 244.75 | 250.00 | 250.00 | 241.10 | 95500 | -1.98% |
| 08 Apr 2024 | 249.70 | 259.95 | 260.00 | 246.00 | 239500 | 1.50% |
| 05 Apr 2024 | 246.00 | 245.00 | 249.45 | 245.00 | 22000 | -1.46% |
| 04 Apr 2024 | 249.65 | 251.00 | 252.00 | 245.00 | 79000 | -0.12% |
| 03 Apr 2024 | 249.95 | 256.00 | 257.50 | 248.50 | 141500 | -0.28% |
| 02 Apr 2024 | 250.65 | 226.00 | 254.00 | 222.35 | 266500 | 12.17% |
| 01 Apr 2024 | 223.45 | 219.00 | 228.00 | 216.00 | 37000 | 5.75% |
| 28 Mar 2024 | 211.30 | 206.25 | 218.90 | 206.10 | 97500 | 2.40% |
| 27 Mar 2024 | 206.35 | 208.00 | 211.85 | 205.20 | 92000 | 0.02% |
| 26 Mar 2024 | 206.30 | 210.25 | 212.00 | 205.00 | 66000 | -2.85% |
| 22 Mar 2024 | 212.35 | 210.00 | 221.50 | 208.00 | 64000 | 2.81% |
| 21 Mar 2024 | 206.55 | 214.85 | 216.00 | 205.00 | 61000 | -3.23% |
| 20 Mar 2024 | 213.45 | 220.90 | 222.95 | 212.00 | 74500 | -4.94% |
| 19 Mar 2024 | 224.55 | 222.00 | 226.50 | 217.15 | 73500 | 2.07% |
| 18 Mar 2024 | 220.00 | 210.00 | 228.90 | 210.00 | 45000 | -0.20% |
| 15 Mar 2024 | 220.45 | 215.00 | 224.45 | 212.00 | 45500 | 4.26% |
| 14 Mar 2024 | 211.45 | 197.00 | 214.85 | 191.05 | 63000 | 4.63% |
| 13 Mar 2024 | 202.10 | 213.10 | 213.10 | 182.00 | 181500 | -5.16% |
| 12 Mar 2024 | 213.10 | 225.00 | 231.00 | 209.00 | 141500 | -10.27% |
| 11 Mar 2024 | 237.50 | 245.90 | 245.90 | 236.00 | 21500 | -2.22% |
| 07 Mar 2024 | 242.90 | 247.75 | 247.75 | 240.00 | 14500 | 0.02% |
| 06 Mar 2024 | 242.85 | 248.50 | 249.90 | 241.60 | 47000 | -3.44% |
| 05 Mar 2024 | 251.50 | 254.90 | 254.90 | 249.50 | 19000 | -1.12% |
| 04 Mar 2024 | 254.35 | 246.00 | 256.00 | 246.00 | 112500 | 4.61% |
| 02 Mar 2024 | 243.15 | 240.65 | 251.80 | 240.65 | 15000 | 1.04% |
| 01 Mar 2024 | 240.65 | 245.00 | 245.00 | 240.00 | 33000 | 0.40% |
| 29 Feb 2024 | 239.70 | 238.35 | 248.70 | 237.00 | 96000 | -1.36% |
| 28 Feb 2024 | 243.00 | 253.00 | 254.85 | 236.55 | 86000 | -4.18% |
| 27 Feb 2024 | 253.60 | 255.00 | 255.00 | 250.10 | 50000 | 0.24% |
| 26 Feb 2024 | 253.00 | 247.05 | 257.00 | 247.05 | 85500 | 1.61% |
| 23 Feb 2024 | 249.00 | 261.00 | 264.00 | 247.00 | 140500 | -2.12% |
| 22 Feb 2024 | 254.40 | 238.50 | 256.00 | 229.85 | 228500 | 6.64% |
| 21 Feb 2024 | 238.55 | 245.00 | 249.60 | 235.10 | 53000 | -3.30% |
| 20 Feb 2024 | 246.70 | 255.00 | 255.00 | 245.65 | 77500 | -3.16% |
| 19 Feb 2024 | 254.75 | 261.95 | 266.30 | 252.00 | 41000 | -2.43% |
| 16 Feb 2024 | 261.10 | 260.00 | 264.00 | 255.00 | 18000 | -0.74% |
| 15 Feb 2024 | 263.05 | 259.00 | 264.00 | 254.00 | 24500 | 3.64% |
| 14 Feb 2024 | 253.80 | 246.30 | 258.00 | 246.25 | 19000 | 0.42% |
| 13 Feb 2024 | 252.75 | 250.60 | 264.00 | 250.00 | 42500 | -2.22% |
| 12 Feb 2024 | 258.50 | 260.05 | 265.00 | 248.30 | 49000 | -3.90% |
| 09 Feb 2024 | 269.00 | 272.40 | 272.40 | 260.00 | 16000 | 0.52% |
| 08 Feb 2024 | 267.60 | 271.00 | 276.00 | 265.75 | 27500 | -3.03% |
| 07 Feb 2024 | 275.95 | 270.00 | 278.05 | 268.00 | 35500 | 2.77% |
| 06 Feb 2024 | 268.50 | 270.50 | 275.00 | 267.05 | 20000 | -0.72% |
| 05 Feb 2024 | 270.45 | 273.50 | 280.00 | 270.00 | 46000 | -2.49% |
| 02 Feb 2024 | 277.35 | 270.10 | 278.00 | 270.10 | 67500 | 3.01% |
| 01 Feb 2024 | 269.25 | 278.00 | 278.00 | 267.00 | 57500 | -3.10% |
| 31 Jan 2024 | 277.85 | 270.60 | 278.90 | 266.00 | 48500 | 3.50% |
| 30 Jan 2024 | 268.45 | 279.95 | 279.95 | 265.25 | 64000 | -2.59% |
| 29 Jan 2024 | 275.60 | 277.80 | 280.00 | 271.05 | 82500 | -2.01% |
| 25 Jan 2024 | 281.25 | 275.00 | 285.00 | 268.00 | 86000 | 2.16% |
| 24 Jan 2024 | 275.30 | 266.05 | 278.50 | 266.05 | 45000 | 2.17% |
| 23 Jan 2024 | 269.45 | 270.40 | 279.60 | 266.00 | 77500 | 0.60% |
| 20 Jan 2024 | 267.85 | 293.00 | 293.70 | 261.00 | 222500 | -6.10% |
| 19 Jan 2024 | 285.25 | 289.95 | 297.70 | 282.30 | 95000 | 1.30% |
| 18 Jan 2024 | 281.60 | 289.70 | 292.95 | 273.00 | 87500 | -2.26% |
| 17 Jan 2024 | 288.10 | 279.95 | 290.50 | 270.00 | 66500 | 2.09% |
| 16 Jan 2024 | 282.20 | 299.70 | 300.00 | 280.90 | 106500 | -4.76% |
| 15 Jan 2024 | 296.30 | 312.00 | 316.00 | 287.30 | 116000 | -1.43% |
| 12 Jan 2024 | 300.60 | 323.50 | 323.50 | 292.05 | 306000 | -9.23% |
| 11 Jan 2024 | 331.15 | 310.00 | 339.00 | 305.00 | 527000 | 12.92% |
| 10 Jan 2024 | 293.25 | 288.95 | 298.00 | 286.00 | 262500 | 4.66% |
| 09 Jan 2024 | 280.20 | 286.00 | 288.00 | 275.85 | 191500 | 1.97% |
| 08 Jan 2024 | 274.80 | 265.95 | 277.00 | 265.00 | 315000 | 5.96% |
| 05 Jan 2024 | 259.35 | 260.00 | 262.40 | 256.00 | 83500 | 1.83% |
| 04 Jan 2024 | 254.70 | 261.00 | 264.35 | 250.00 | 103500 | -2.45% |
| 03 Jan 2024 | 261.10 | 268.75 | 268.75 | 254.25 | 84500 | -1.25% |
| 02 Jan 2024 | 264.40 | 230.50 | 269.95 | 230.50 | 214000 | 12.70% |
| 01 Jan 2024 | 234.60 | 233.95 | 236.00 | 229.90 | 30500 | 1.96% |
| 29 Dec 2023 | 230.10 | 235.30 | 235.30 | 225.00 | 37000 | -2.15% |
| 28 Dec 2023 | 235.15 | 231.10 | 237.00 | 230.85 | 34000 | 1.84% |
| 27 Dec 2023 | 230.90 | 238.90 | 238.90 | 228.45 | 37000 | -2.24% |
| 26 Dec 2023 | 236.20 | 233.70 | 239.50 | 231.40 | 38000 | 1.22% |
| 22 Dec 2023 | 233.35 | 230.00 | 235.90 | 228.05 | 60000 | 0.47% |
| 21 Dec 2023 | 232.25 | 232.00 | 239.95 | 230.00 | 31500 | 0.98% |
| 20 Dec 2023 | 230.00 | 244.80 | 244.80 | 225.00 | 45000 | -2.46% |
| 19 Dec 2023 | 235.80 | 238.35 | 241.05 | 235.40 | 17000 | -1.07% |
| 18 Dec 2023 | 238.35 | 241.70 | 245.20 | 232.00 | 56000 | -1.26% |
| 15 Dec 2023 | 241.40 | 248.00 | 252.00 | 241.10 | 36500 | -2.27% |
| 14 Dec 2023 | 247.00 | 252.95 | 254.85 | 245.00 | 23500 | 0.47% |
| 13 Dec 2023 | 245.85 | 250.00 | 250.00 | 238.00 | 51500 | -1.93% |
| 12 Dec 2023 | 250.70 | 259.50 | 259.50 | 249.00 | 28500 | -1.30% |
| 11 Dec 2023 | 254.00 | 259.00 | 259.85 | 253.00 | 10500 | -1.40% |
| 08 Dec 2023 | 257.60 | 264.80 | 264.80 | 256.00 | 14500 | -1.62% |
| 07 Dec 2023 | 261.85 | 266.80 | 266.80 | 258.00 | 17500 | 0.94% |
| 06 Dec 2023 | 259.40 | 255.90 | 261.45 | 253.00 | 22000 | 0.86% |
| 05 Dec 2023 | 257.20 | 266.95 | 266.95 | 256.15 | 23000 | -3.25% |
| 04 Dec 2023 | 265.85 | 269.95 | 269.95 | 258.00 | 40000 | 3.22% |
| 01 Dec 2023 | 257.55 | 257.95 | 257.95 | 250.00 | 19000 | -0.04% |
| 30 Nov 2023 | 257.65 | 260.00 | 264.95 | 257.00 | 14500 | 0.78% |
| 29 Nov 2023 | 255.65 | 261.00 | 261.00 | 252.00 | 61000 | -2.16% |
| 28 Nov 2023 | 261.30 | 263.30 | 263.95 | 257.00 | 34000 | -1.02% |
| 24 Nov 2023 | 264.00 | 266.00 | 266.00 | 262.05 | 32500 | -2.37% |
| 23 Nov 2023 | 270.40 | 273.00 | 277.85 | 265.00 | 40500 | -1.04% |
| 22 Nov 2023 | 273.25 | 280.00 | 282.45 | 270.00 | 21000 | -0.07% |
| 21 Nov 2023 | 273.45 | 259.00 | 278.00 | 259.00 | 70000 | 7.09% |
| 20 Nov 2023 | 255.35 | 260.10 | 260.50 | 254.00 | 20500 | -2.18% |
| 17 Nov 2023 | 261.05 | 269.00 | 269.00 | 260.10 | 33500 | -2.61% |
| 16 Nov 2023 | 268.05 | 252.05 | 269.75 | 252.05 | 35500 | 5.74% |
| 15 Nov 2023 | 253.50 | 259.50 | 260.00 | 248.00 | 42000 | -2.18% |
| 13 Nov 2023 | 259.15 | 250.20 | 270.00 | 250.20 | 63500 | -0.63% |
| 12 Nov 2023 | 260.80 | 265.00 | 270.00 | 252.00 | 126500 | -6.87% |
| 10 Nov 2023 | 280.05 | 285.00 | 287.45 | 273.10 | 51500 | -3.89% |
| 09 Nov 2023 | 291.40 | 287.00 | 294.00 | 283.10 | 19500 | 3.32% |
| 08 Nov 2023 | 282.05 | 298.00 | 300.00 | 276.20 | 54000 | -3.72% |
| 07 Nov 2023 | 292.95 | 298.90 | 307.50 | 290.20 | 119000 | 0.19% |
| 06 Nov 2023 | 292.40 | 280.00 | 297.00 | 280.00 | 119000 | 6.48% |
| 03 Nov 2023 | 274.60 | 249.80 | 284.95 | 247.00 | 133000 | 12.84% |
| 02 Nov 2023 | 243.35 | 246.00 | 248.05 | 243.35 | 21000 | -0.43% |
| 01 Nov 2023 | 244.40 | 246.90 | 252.00 | 243.50 | 25000 | -0.95% |
| 31 Oct 2023 | 246.75 | 245.00 | 247.40 | 243.00 | 15000 | 1.06% |
| 30 Oct 2023 | 244.15 | 250.00 | 250.00 | 240.00 | 39000 | -0.29% |
| 27 Oct 2023 | 244.85 | 236.00 | 246.70 | 236.00 | 37000 | 1.72% |
| 26 Oct 2023 | 240.70 | 242.00 | 242.00 | 230.10 | 62000 | 1.39% |
| 25 Oct 2023 | 237.40 | 240.50 | 247.85 | 232.10 | 24000 | -1.23% |
| 23 Oct 2023 | 240.35 | 256.00 | 257.00 | 238.00 | 81000 | -5.56% |
| 20 Oct 2023 | 254.50 | 255.00 | 257.95 | 251.30 | 21000 | -0.47% |
| 19 Oct 2023 | 255.70 | 251.60 | 257.00 | 251.60 | 33000 | 2.67% |
| 18 Oct 2023 | 249.05 | 263.00 | 263.00 | 248.35 | 22000 | -2.87% |
| 17 Oct 2023 | 256.40 | 252.50 | 260.00 | 247.10 | 31000 | 3.30% |
| 16 Oct 2023 | 248.20 | 263.00 | 263.00 | 246.05 | 59000 | -1.88% |
| 13 Oct 2023 | 252.95 | 270.00 | 270.00 | 251.20 | 46000 | -4.98% |
| 12 Oct 2023 | 266.20 | 244.90 | 270.00 | 244.90 | 95000 | 9.86% |
| 11 Oct 2023 | 242.30 | 234.00 | 243.10 | 234.00 | 52000 | 3.90% |
| 10 Oct 2023 | 233.20 | 231.00 | 235.80 | 229.00 | 34000 | 1.22% |
| 09 Oct 2023 | 230.40 | 234.30 | 237.90 | 217.00 | 59000 | -1.85% |
| 06 Oct 2023 | 234.75 | 238.15 | 240.90 | 233.00 | 86000 | -2.15% |
| 05 Oct 2023 | 239.90 | 243.00 | 243.20 | 237.45 | 12000 | -1.05% |
| 04 Oct 2023 | 242.45 | 244.90 | 244.90 | 240.05 | 20000 | -0.16% |
| 03 Oct 2023 | 242.85 | 248.00 | 248.00 | 237.30 | 11000 | 1.89% |
| 29 Sep 2023 | 238.35 | 240.00 | 243.00 | 237.70 | 7000 | -0.58% |
| 28 Sep 2023 | 239.75 | 240.00 | 245.00 | 237.15 | 37000 | -0.66% |
| 27 Sep 2023 | 241.35 | 240.00 | 242.50 | 234.00 | 24000 | 2.09% |
| 26 Sep 2023 | 236.40 | 237.55 | 238.00 | 235.00 | 35000 | -3.33% |
| 25 Sep 2023 | 244.55 | 239.25 | 246.00 | 237.30 | 52000 | 0.62% |
| 22 Sep 2023 | 243.05 | 238.00 | 246.50 | 235.00 | 43000 | 2.77% |
| 21 Sep 2023 | 236.50 | 245.50 | 245.50 | 235.00 | 26000 | -2.67% |
| 20 Sep 2023 | 243.00 | 245.00 | 248.00 | 238.00 | 29000 | 0.50% |
| 18 Sep 2023 | 241.80 | 240.30 | 250.00 | 237.55 | 36000 | -2.87% |
| 15 Sep 2023 | 248.95 | 255.00 | 255.50 | 247.75 | 16000 | -2.18% |
| 14 Sep 2023 | 254.50 | 251.30 | 254.50 | 247.10 | 16000 | 3.31% |
| 13 Sep 2023 | 246.35 | 236.00 | 247.40 | 234.00 | 71000 | 4.59% |
| 12 Sep 2023 | 235.55 | 257.50 | 257.50 | 231.55 | 122000 | -9.61% |
| 11 Sep 2023 | 260.60 | 273.00 | 274.00 | 259.00 | 45000 | -2.65% |
| 08 Sep 2023 | 267.70 | 266.00 | 273.00 | 265.00 | 32000 | 1.11% |
| 07 Sep 2023 | 264.75 | 265.90 | 267.95 | 264.00 | 17000 | 0.30% |
| 06 Sep 2023 | 263.95 | 265.00 | 275.00 | 255.00 | 45000 | -1.57% |
| 05 Sep 2023 | 268.15 | 286.50 | 290.00 | 267.00 | 96000 | -4.89% |
| 04 Sep 2023 | 281.95 | 251.00 | 287.50 | 251.00 | 220000 | 14.99% |
| 01 Sep 2023 | 245.20 | 236.55 | 247.90 | 234.50 | 59000 | 3.66% |
| 31 Aug 2023 | 236.55 | 237.00 | 238.50 | 235.00 | 27000 | 0.62% |
| 30 Aug 2023 | 235.10 | 236.40 | 239.10 | 233.05 | 26000 | -0.36% |
| 29 Aug 2023 | 235.95 | 235.00 | 238.95 | 232.70 | 32000 | 0.02% |
| 28 Aug 2023 | 235.90 | 233.00 | 237.50 | 231.00 | 30000 | -0.04% |
| 25 Aug 2023 | 236.00 | 235.45 | 243.45 | 232.20 | 37000 | 0.23% |
| 24 Aug 2023 | 235.45 | 238.00 | 238.75 | 235.05 | 11000 | 0.66% |
| 23 Aug 2023 | 233.90 | 240.00 | 240.00 | 232.50 | 22000 | -2.54% |
| 22 Aug 2023 | 240.00 | 244.45 | 245.00 | 239.55 | 43000 | 0.15% |
| 21 Aug 2023 | 239.65 | 242.50 | 243.00 | 238.10 | 26000 | -0.93% |
| 18 Aug 2023 | 241.90 | 246.00 | 247.00 | 240.05 | 41000 | -3.08% |
| 17 Aug 2023 | 249.60 | 250.00 | 253.80 | 246.00 | 20000 | -0.08% |
| 16 Aug 2023 | 249.80 | 249.00 | 255.00 | 245.40 | 63000 | 0.32% |
| 14 Aug 2023 | 249.00 | 246.05 | 250.00 | 239.00 | 50000 | -1.17% |
| 11 Aug 2023 | 251.95 | 247.00 | 258.00 | 247.00 | 74000 | 2.29% |
| 10 Aug 2023 | 246.30 | 245.50 | 258.00 | 244.50 | 90000 | 0.26% |
| 09 Aug 2023 | 245.65 | 228.00 | 252.00 | 226.00 | 180000 | 7.79% |
| 08 Aug 2023 | 227.90 | 235.00 | 236.00 | 226.80 | 32000 | -5.08% |
| 07 Aug 2023 | 240.10 | 232.10 | 241.60 | 231.30 | 57000 | 2.17% |
| 04 Aug 2023 | 235.00 | 231.25 | 239.95 | 231.25 | 66000 | 1.75% |
| 03 Aug 2023 | 230.95 | 236.00 | 240.35 | 229.00 | 60000 | -0.50% |
| 02 Aug 2023 | 232.10 | 225.00 | 243.40 | 223.00 | 144000 | 2.34% |
| 01 Aug 2023 | 226.80 | 212.50 | 229.70 | 206.00 | 184000 | 8.18% |
| 31 Jul 2023 | 209.65 | 209.95 | 217.00 | 207.00 | 83000 | 0.24% |
| 28 Jul 2023 | 209.15 | 212.90 | 214.45 | 203.95 | 216000 | 3.62% |
| 27 Jul 2023 | 201.85 | 185.20 | 206.85 | 181.95 | 166000 | 8.73% |
| 26 Jul 2023 | 185.65 | 191.50 | 192.00 | 184.50 | 196000 | -2.88% |
| 25 Jul 2023 | 191.15 | 191.00 | 194.70 | 190.00 | 60000 | 1.35% |
| 24 Jul 2023 | 188.60 | 189.50 | 195.55 | 188.40 | 80000 | 0.67% |
| 21 Jul 2023 | 187.35 | 188.10 | 191.50 | 186.50 | 51000 | -2.37% |
| 20 Jul 2023 | 191.90 | 193.50 | 198.80 | 188.10 | 83000 | 0.39% |
| 19 Jul 2023 | 191.15 | 182.80 | 193.95 | 181.25 | 90000 | 4.45% |
| 18 Jul 2023 | 183.00 | 177.40 | 185.00 | 177.40 | 30000 | -1.21% |
| 17 Jul 2023 | 185.25 | 187.80 | 187.85 | 184.05 | 39000 | 0.05% |
| 14 Jul 2023 | 185.15 | 183.90 | 188.00 | 183.80 | 29000 | 0.03% |
| 13 Jul 2023 | 185.10 | 188.00 | 190.80 | 183.80 | 65000 | -2.06% |
| 12 Jul 2023 | 189.00 | 191.70 | 192.95 | 186.60 | 56000 | 0.32% |
| 11 Jul 2023 | 188.40 | 191.00 | 191.65 | 187.00 | 53000 | -0.32% |
| 10 Jul 2023 | 189.00 | 192.45 | 192.50 | 188.05 | 32000 | -0.50% |
| 07 Jul 2023 | 189.95 | 187.00 | 190.70 | 187.00 | 24000 | 0.08% |
| 06 Jul 2023 | 189.80 | 192.40 | 192.40 | 188.60 | 31000 | -0.73% |
| 05 Jul 2023 | 191.20 | 190.00 | 194.00 | 188.60 | 50000 | 0.37% |
| 04 Jul 2023 | 190.50 | 190.50 | 203.00 | 186.30 | 130000 | 0.53% |
| 03 Jul 2023 | 189.50 | 188.50 | 192.80 | 188.50 | 67000 | 0.85% |
| 30 Jun 2023 | 187.90 | 195.00 | 195.00 | 186.70 | 39000 | -1.16% |
| 28 Jun 2023 | 190.10 | 193.40 | 193.40 | 189.00 | 27000 | 0.32% |
| 27 Jun 2023 | 189.50 | 190.00 | 194.00 | 189.00 | 45000 | -0.79% |
| 26 Jun 2023 | 191.00 | 190.00 | 192.00 | 186.10 | 35000 | 1.38% |
| 23 Jun 2023 | 188.40 | 193.00 | 197.00 | 186.20 | 82000 | -2.38% |
| 22 Jun 2023 | 193.00 | 199.00 | 199.00 | 181.10 | 149000 | -1.76% |
| 21 Jun 2023 | 196.45 | 202.80 | 203.80 | 195.10 | 47000 | -1.28% |
| 20 Jun 2023 | 199.00 | 195.00 | 199.90 | 190.00 | 76000 | 3.08% |
| 19 Jun 2023 | 193.05 | 199.75 | 202.95 | 191.10 | 83000 | -1.76% |
| 16 Jun 2023 | 196.50 | 202.00 | 205.00 | 195.00 | 80000 | -0.23% |
| 15 Jun 2023 | 196.95 | 197.70 | 201.95 | 195.00 | 63000 | -0.38% |
| 14 Jun 2023 | 197.70 | 179.00 | 204.90 | 179.00 | 253000 | 9.65% |
| 13 Jun 2023 | 180.30 | 188.80 | 188.80 | 178.80 | 78000 | -2.17% |
| 12 Jun 2023 | 184.30 | 177.10 | 186.00 | 177.00 | 129000 | 4.48% |
| 09 Jun 2023 | 176.40 | 179.00 | 179.00 | 169.70 | 78000 | 2.14% |
| 08 Jun 2023 | 172.70 | 183.00 | 183.50 | 170.60 | 199000 | -7.25% |
| 07 Jun 2023 | 186.20 | 194.65 | 194.65 | 184.00 | 69000 | -0.98% |
| 06 Jun 2023 | 188.05 | 194.95 | 195.95 | 187.50 | 53000 | -3.47% |
| 05 Jun 2023 | 194.80 | 190.00 | 199.50 | 188.00 | 88000 | 1.56% |
| 02 Jun 2023 | 191.80 | 197.00 | 197.00 | 182.25 | 139000 | -2.89% |
| 01 Jun 2023 | 197.50 | 202.00 | 203.50 | 194.00 | 56000 | -1.69% |
| 31 May 2023 | 200.90 | 193.00 | 204.25 | 190.15 | 120000 | 1.57% |
| 30 May 2023 | 197.80 | 199.00 | 206.50 | 180.00 | 342000 | -10.50% |
| 29 May 2023 | 221.00 | 220.00 | 222.00 | 213.00 | 33000 | -0.27% |
| 26 May 2023 | 221.60 | 218.00 | 223.90 | 215.00 | 39000 | 1.65% |
| 25 May 2023 | 218.00 | 224.95 | 224.95 | 218.00 | 18000 | 1.04% |
| 24 May 2023 | 215.75 | 218.00 | 218.00 | 210.00 | 22000 | -2.00% |
| 23 May 2023 | 220.15 | 224.00 | 229.80 | 220.00 | 19000 | -0.97% |
| 22 May 2023 | 222.30 | 227.00 | 229.00 | 221.05 | 32000 | -3.10% |
| 19 May 2023 | 229.40 | 229.90 | 238.90 | 225.00 | 90000 | 1.50% |
| 18 May 2023 | 226.00 | 221.90 | 226.95 | 221.55 | 32000 | 1.35% |
| 17 May 2023 | 223.00 | 221.00 | 224.00 | 216.50 | 21000 | 0.95% |
| 16 May 2023 | 220.90 | 220.90 | 221.95 | 215.00 | 21000 | 0.89% |
| 15 May 2023 | 218.95 | 222.00 | 225.95 | 215.00 | 34000 | -1.26% |
| 12 May 2023 | 221.75 | 222.00 | 227.00 | 218.00 | 43000 | -2.03% |
| 11 May 2023 | 226.35 | 229.00 | 229.00 | 225.00 | 37000 | 2.26% |
| 10 May 2023 | 221.35 | 221.00 | 223.00 | 216.25 | 20000 | 1.44% |
| 09 May 2023 | 218.20 | 221.90 | 223.85 | 216.00 | 30000 | -0.84% |
| 08 May 2023 | 220.05 | 228.85 | 228.85 | 219.35 | 26000 | -2.63% |
| 05 May 2023 | 226.00 | 220.00 | 226.00 | 220.00 | 28000 | 3.41% |
| 04 May 2023 | 218.55 | 222.30 | 223.00 | 218.05 | 31000 | -2.15% |
| 03 May 2023 | 223.35 | 231.00 | 231.95 | 219.15 | 37000 | -1.00% |
| 02 May 2023 | 225.60 | 220.00 | 228.40 | 215.55 | 78000 | 2.08% |
| 28 Apr 2023 | 221.00 | 232.00 | 232.00 | 218.50 | 44000 | -4.47% |
| 27 Apr 2023 | 231.35 | 230.00 | 232.00 | 222.00 | 50000 | -0.09% |
| 26 Apr 2023 | 231.55 | 231.90 | 242.00 | 231.10 | 98000 | 1.14% |
| 25 Apr 2023 | 228.95 | 228.00 | 229.95 | 224.30 | 30000 | 0.24% |
| 24 Apr 2023 | 228.40 | 218.00 | 232.00 | 212.00 | 92000 | 7.86% |
| 21 Apr 2023 | 211.75 | 226.00 | 226.00 | 211.50 | 40000 | -3.90% |
| 20 Apr 2023 | 220.35 | 227.80 | 234.00 | 213.15 | 182000 | -1.17% |
| 19 Apr 2023 | 222.95 | 201.90 | 226.45 | 201.90 | 222000 | 11.22% |
| 18 Apr 2023 | 200.45 | 208.00 | 209.00 | 197.05 | 44000 | -4.07% |
| 17 Apr 2023 | 208.95 | 213.40 | 214.00 | 205.05 | 28000 | 0.48% |
| 13 Apr 2023 | 207.95 | 208.85 | 212.00 | 202.50 | 34000 | 1.17% |
| 12 Apr 2023 | 205.55 | 195.00 | 217.00 | 193.80 | 172000 | 1.11% |
| 11 Apr 2023 | 203.30 | 187.50 | 206.00 | 187.50 | 368000 | 10.19% |
| 10 Apr 2023 | 184.50 | 174.00 | 190.00 | 170.30 | 136000 | 7.80% |
| 06 Apr 2023 | 171.15 | 173.25 | 175.00 | 170.00 | 60000 | 0.50% |
| 05 Apr 2023 | 170.30 | 169.00 | 173.80 | 168.00 | 42000 | 0.18% |
| 03 Apr 2023 | 170.00 | 166.00 | 171.85 | 161.10 | 44000 | 3.00% |
| 31 Mar 2023 | 165.05 | 164.00 | 167.00 | 164.00 | 48000 | 0.92% |
| 29 Mar 2023 | 163.55 | 165.00 | 168.90 | 163.55 | 12000 | -0.88% |
| 28 Mar 2023 | 165.00 | 165.30 | 165.30 | 165.00 | 12000 | -2.28% |
| 27 Mar 2023 | 168.85 | 170.00 | 173.55 | 167.00 | 32000 | 1.14% |
| 24 Mar 2023 | 166.95 | 165.00 | 172.00 | 165.00 | 86000 | 1.03% |
| 23 Mar 2023 | 165.25 | 167.85 | 168.00 | 163.50 | 38000 | -1.05% |
| 22 Mar 2023 | 167.00 | 167.00 | 168.00 | 166.50 | 14000 | 3.66% |
| 21 Mar 2023 | 161.10 | 167.00 | 169.95 | 157.00 | 52000 | -2.83% |
| 20 Mar 2023 | 165.80 | 165.00 | 166.25 | 165.00 | 18000 | -1.89% |
| 17 Mar 2023 | 169.00 | 167.00 | 169.45 | 167.00 | 18000 | 3.11% |
| 16 Mar 2023 | 163.90 | 168.00 | 168.00 | 162.50 | 12000 | -2.61% |
| 15 Mar 2023 | 168.30 | 165.00 | 169.35 | 165.00 | 30000 | 2.94% |
| 14 Mar 2023 | 163.50 | 160.00 | 164.75 | 159.00 | 26000 | 2.16% |
| 13 Mar 2023 | 160.05 | 172.90 | 172.90 | 157.05 | 82000 | -6.40% |
| 10 Mar 2023 | 171.00 | 174.00 | 174.00 | 168.20 | 42000 | -2.81% |
| 09 Mar 2023 | 175.95 | 172.00 | 176.00 | 172.00 | 32000 | 0.63% |
| 08 Mar 2023 | 174.85 | 173.00 | 175.70 | 171.55 | 20000 | 1.80% |
| 06 Mar 2023 | 171.75 | 178.45 | 178.45 | 170.00 | 40000 | 0.91% |
| 03 Mar 2023 | 170.20 | 170.00 | 175.90 | 168.35 | 48000 | -1.16% |
| 02 Mar 2023 | 172.20 | 170.00 | 177.00 | 169.00 | 82000 | 1.35% |
| 01 Mar 2023 | 169.90 | 164.90 | 172.75 | 164.75 | 26000 | 4.39% |
| 28 Feb 2023 | 162.75 | 165.00 | 165.00 | 162.10 | 12000 | -1.36% |
| 27 Feb 2023 | 165.00 | 165.00 | 168.00 | 163.65 | 48000 | -2.37% |
| 24 Feb 2023 | 169.00 | 165.00 | 171.00 | 159.00 | 92000 | 4.90% |
| 23 Feb 2023 | 161.10 | 165.00 | 167.00 | 161.10 | 28000 | -3.27% |
| 22 Feb 2023 | 166.55 | 170.70 | 171.00 | 165.90 | 40000 | -2.83% |
| 21 Feb 2023 | 171.40 | 170.00 | 175.00 | 164.00 | 72000 | -0.75% |
| 20 Feb 2023 | 172.70 | 167.00 | 174.00 | 167.00 | 114000 | 6.05% |
| 17 Feb 2023 | 162.85 | 153.55 | 166.00 | 151.00 | 80000 | 4.73% |
| 16 Feb 2023 | 155.50 | 156.20 | 161.90 | 154.30 | 82000 | -3.09% |
| 15 Feb 2023 | 160.45 | 157.00 | 161.95 | 157.00 | 34000 | -0.71% |
| 14 Feb 2023 | 161.60 | 164.95 | 164.95 | 160.10 | 18000 | -1.64% |
| 13 Feb 2023 | 164.30 | 164.00 | 167.50 | 163.05 | 24000 | -2.78% |
| 10 Feb 2023 | 169.00 | 170.50 | 172.70 | 169.00 | 28000 | -0.27% |
| 09 Feb 2023 | 169.45 | 165.75 | 171.65 | 165.75 | 16000 | -0.03% |
| 08 Feb 2023 | 169.50 | 172.70 | 172.70 | 162.00 | 48000 | 2.39% |
| 07 Feb 2023 | 165.55 | 167.55 | 170.00 | 164.00 | 32000 | -2.22% |
| 06 Feb 2023 | 169.30 | 163.75 | 171.25 | 161.00 | 38000 | 2.92% |
| 03 Feb 2023 | 164.50 | 165.00 | 168.25 | 162.00 | 22000 | -1.50% |
| 02 Feb 2023 | 167.00 | 168.00 | 172.40 | 160.55 | 68000 | 0.24% |
| 01 Feb 2023 | 166.60 | 178.30 | 183.00 | 159.90 | 242000 | -4.47% |
| 31 Jan 2023 | 174.40 | 174.00 | 186.00 | 163.30 | 592000 | 10.24% |
| 30 Jan 2023 | 158.20 | 153.50 | 163.00 | 153.50 | 82000 | 0.80% |
| 27 Jan 2023 | 156.95 | 164.00 | 167.20 | 147.20 | 126000 | -4.68% |
| 25 Jan 2023 | 164.65 | 144.00 | 168.65 | 142.00 | 758000 | 15.54% |
| 24 Jan 2023 | 142.50 | 135.50 | 144.00 | 135.50 | 74000 | 4.74% |
| 23 Jan 2023 | 136.05 | 135.05 | 141.70 | 135.05 | 90000 | -0.37% |
| 20 Jan 2023 | 136.55 | 137.80 | 141.90 | 136.10 | 44000 | -1.97% |
| 19 Jan 2023 | 139.30 | 142.90 | 142.90 | 138.10 | 32000 | -0.39% |
| 18 Jan 2023 | 139.85 | 132.55 | 140.25 | 132.55 | 58000 | 4.33% |
| 17 Jan 2023 | 134.05 | 136.05 | 137.50 | 134.00 | 42000 | -2.30% |
| 16 Jan 2023 | 137.20 | 142.50 | 142.50 | 136.10 | 76000 | -2.63% |
| 13 Jan 2023 | 140.90 | 127.10 | 146.50 | 127.10 | 160000 | 7.03% |
| 12 Jan 2023 | 131.65 | 133.40 | 133.40 | 128.25 | 28000 | 1.04% |
| 11 Jan 2023 | 130.30 | 127.15 | 132.75 | 127.10 | 58000 | 3.41% |
| 10 Jan 2023 | 126.00 | 128.50 | 130.00 | 125.50 | 30000 | -1.91% |
| 09 Jan 2023 | 128.45 | 126.50 | 128.45 | 124.40 | 30000 | 0.67% |
| 06 Jan 2023 | 127.60 | 129.40 | 130.00 | 122.50 | 114000 | -1.92% |
| 05 Jan 2023 | 130.10 | 129.55 | 132.00 | 129.55 | 22000 | -0.69% |
| 04 Jan 2023 | 131.00 | 132.85 | 133.95 | 131.00 | 10000 | -1.43% |
| 03 Jan 2023 | 132.90 | 138.00 | 138.00 | 130.60 | 26000 | -4.25% |
| 02 Jan 2023 | 138.80 | 134.10 | 140.00 | 129.00 | 110000 | 8.56% |
| 30 Dec 2022 | 127.85 | 130.45 | 132.00 | 127.20 | 38000 | -2.03% |
| 29 Dec 2022 | 130.50 | 129.00 | 131.00 | 128.05 | 58000 | 0.85% |
| 28 Dec 2022 | 129.40 | 133.80 | 133.80 | 128.70 | 24000 | -1.86% |
| 27 Dec 2022 | 131.85 | 128.15 | 132.00 | 128.15 | 10000 | 3.61% |
| 26 Dec 2022 | 127.25 | 123.30 | 130.00 | 123.30 | 58000 | 2.25% |
| 23 Dec 2022 | 124.45 | 129.00 | 129.00 | 122.40 | 116000 | -6.88% |
| 22 Dec 2022 | 133.65 | 133.00 | 134.35 | 128.80 | 50000 | -1.07% |
| 21 Dec 2022 | 135.10 | 140.00 | 141.85 | 133.00 | 56000 | -2.10% |
| 20 Dec 2022 | 138.00 | 142.00 | 142.00 | 136.00 | 46000 | -2.65% |
| 19 Dec 2022 | 141.75 | 135.90 | 144.00 | 135.90 | 172000 | 6.74% |
| 16 Dec 2022 | 132.80 | 131.00 | 134.60 | 126.00 | 62000 | 0.08% |
| 15 Dec 2022 | 132.70 | 137.00 | 139.85 | 130.00 | 92000 | -3.14% |
| 14 Dec 2022 | 137.00 | 135.60 | 141.00 | 135.60 | 62000 | -0.36% |
| 13 Dec 2022 | 137.50 | 131.15 | 139.00 | 131.15 | 58000 | 3.62% |
| 12 Dec 2022 | 132.70 | 135.00 | 138.00 | 131.00 | 62000 | -1.96% |
| 09 Dec 2022 | 135.35 | 142.00 | 142.00 | 132.60 | 66000 | -4.11% |
| 08 Dec 2022 | 141.15 | 140.00 | 146.50 | 139.80 | 206000 | 3.67% |
| 07 Dec 2022 | 136.15 | 140.00 | 141.50 | 136.00 | 44000 | -2.75% |
| 06 Dec 2022 | 140.00 | 140.00 | 141.90 | 137.00 | 40000 | 1.45% |
| 05 Dec 2022 | 138.00 | 141.00 | 141.00 | 138.00 | 20000 | -2.13% |
| 02 Dec 2022 | 141.00 | 140.05 | 141.00 | 139.50 | 18000 | -1.33% |
| 01 Dec 2022 | 142.90 | 143.35 | 145.00 | 141.00 | 86000 | 1.71% |
| 30 Nov 2022 | 140.50 | 140.00 | 145.00 | 138.00 | 34000 | 0.07% |
| 29 Nov 2022 | 140.40 | 135.00 | 144.00 | 135.00 | 56000 | 1.92% |
| 28 Nov 2022 | 137.75 | 143.25 | 147.25 | 135.10 | 102000 | -0.93% |
| 25 Nov 2022 | 139.05 | 125.15 | 141.10 | 125.00 | 142000 | 11.73% |
| 24 Nov 2022 | 124.45 | 129.05 | 129.45 | 124.10 | 48000 | -3.08% |
| 23 Nov 2022 | 128.40 | 132.60 | 132.60 | 128.00 | 48000 | -2.98% |
| 22 Nov 2022 | 132.35 | 131.40 | 135.85 | 131.40 | 46000 | 0.49% |
| 21 Nov 2022 | 131.70 | 135.20 | 135.20 | 128.50 | 64000 | -2.44% |
| 18 Nov 2022 | 135.00 | 139.10 | 139.10 | 133.00 | 64000 | -3.30% |
| 17 Nov 2022 | 139.60 | 139.50 | 144.00 | 139.15 | 80000 | 0.07% |
| 16 Nov 2022 | 139.50 | 136.00 | 139.90 | 131.10 | 98000 | 4.22% |
| 15 Nov 2022 | 133.85 | 135.00 | 137.45 | 127.00 | 154000 | -2.80% |
| 14 Nov 2022 | 137.70 | 147.75 | 147.75 | 137.00 | 172000 | -6.99% |
| 11 Nov 2022 | 148.05 | 147.20 | 150.00 | 143.00 | 56000 | 6.28% |
| 10 Nov 2022 | 139.30 | 142.00 | 143.00 | 138.60 | 56000 | -2.79% |
| 09 Nov 2022 | 143.30 | 140.00 | 147.80 | 137.50 | 80000 | -0.49% |
| 07 Nov 2022 | 144.00 | 146.20 | 150.00 | 140.00 | 146000 | -0.48% |
| 04 Nov 2022 | 144.70 | 142.05 | 151.15 | 135.00 | 286000 | -2.62% |
| 03 Nov 2022 | 148.60 | 159.60 | 162.00 | 140.10 | 102000 | -6.51% |
| 02 Nov 2022 | 158.95 | 155.35 | 166.95 | 155.35 | 106000 | 0.86% |
| 01 Nov 2022 | 157.60 | 162.90 | 162.90 | 157.60 | 66000 | -3.16% |
| 31 Oct 2022 | 162.75 | 163.45 | 165.00 | 157.60 | 132000 | 1.72% |
| 28 Oct 2022 | 160.00 | 163.00 | 164.00 | 159.15 | 54000 | -1.39% |
| 27 Oct 2022 | 162.25 | 157.00 | 165.00 | 153.00 | 122000 | 4.17% |
| 25 Oct 2022 | 155.75 | 162.50 | 162.50 | 153.55 | 110000 | -3.89% |
| 24 Oct 2022 | 162.05 | 165.45 | 167.15 | 161.00 | 114000 | 0.90% |
| 21 Oct 2022 | 160.60 | 161.65 | 166.45 | 158.60 | 128000 | -1.38% |
| 20 Oct 2022 | 162.85 | 165.45 | 165.95 | 159.75 | 90000 | 0.06% |
| 19 Oct 2022 | 162.75 | 166.00 | 175.00 | 160.60 | 234000 | 0.06% |
| 18 Oct 2022 | 162.65 | 175.10 | 176.00 | 161.00 | 202000 | -4.60% |
| 17 Oct 2022 | 170.50 | 163.00 | 173.80 | 163.00 | 452000 | 7.30% |
| 14 Oct 2022 | 158.90 | 150.00 | 163.00 | 150.00 | 390000 | 10.62% |
| 13 Oct 2022 | 143.65 | 143.45 | 148.00 | 140.30 | 118000 | 0.07% |
| 12 Oct 2022 | 143.55 | 159.75 | 160.00 | 141.95 | 276000 | -8.65% |
| 11 Oct 2022 | 157.15 | 167.90 | 168.65 | 154.00 | 214000 | -3.20% |
| 10 Oct 2022 | 162.35 | 158.50 | 170.00 | 158.50 | 156000 | -1.75% |
| 07 Oct 2022 | 165.25 | 162.95 | 171.50 | 161.00 | 318000 | 4.56% |
| 06 Oct 2022 | 158.05 | 140.05 | 159.00 | 140.00 | 382000 | 10.14% |
| 04 Oct 2022 | 143.50 | 151.10 | 155.00 | 141.60 | 202000 | -1.27% |
| 03 Oct 2022 | 145.35 | 145.00 | 157.50 | 140.75 | 456000 | 4.01% |
| 30 Sep 2022 | 139.75 | 137.50 | 144.80 | 135.15 | 340000 | 3.79% |
| 29 Sep 2022 | 134.65 | 124.00 | 137.95 | 117.10 | 526000 | 13.15% |
| 28 Sep 2022 | 119.00 | 113.40 | 119.55 | 110.20 | 232000 | 4.48% |
| 27 Sep 2022 | 113.90 | 113.75 | 120.35 | 113.75 | 272000 | -4.85% |
| 26 Sep 2022 | 119.70 | 119.70 | 119.70 | 119.70 | 18000 | -4.96% |
| 23 Sep 2022 | 125.95 | 134.85 | 135.00 | 125.90 | 148000 | -4.94% |
| 22 Sep 2022 | 132.50 | 124.00 | 134.85 | 122.25 | 322000 | 2.99% |
| 21 Sep 2022 | 128.65 | 140.10 | 140.10 | 126.90 | 466000 | -3.67% |
| 20 Sep 2022 | 133.55 | 132.00 | 133.55 | 121.00 | 828000 | 4.99% |
| 19 Sep 2022 | 127.20 | 127.20 | 127.20 | 127.20 | 60000 | 4.99% |
| 16 Sep 2022 | 121.15 | 121.15 | 121.15 | 117.00 | 548000 | 4.98% |
