Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 15.39 | 14.51 | 15.58 | 14.51 | 12000 | 3.15% |
| 19 Dec 2025 | 14.92 | 13.50 | 15.00 | 13.50 | 36000 | 10.52% |
| 18 Dec 2025 | 13.50 | 13.60 | 13.60 | 13.50 | 9000 | 0.52% |
| 17 Dec 2025 | 13.43 | 13.90 | 13.90 | 12.92 | 84000 | -3.38% |
| 16 Dec 2025 | 13.90 | 13.75 | 14.99 | 13.65 | 45000 | 0.07% |
| 15 Dec 2025 | 13.89 | 14.00 | 14.00 | 13.86 | 12000 | 0.43% |
| 11 Dec 2025 | 13.83 | 14.97 | 14.97 | 13.83 | 12000 | -1.64% |
| 10 Dec 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 3000 | -3.03% |
| 08 Dec 2025 | 14.50 | 13.66 | 15.00 | 13.66 | 36000 | -3.33% |
| 05 Dec 2025 | 15.00 | 16.00 | 16.30 | 15.00 | 30000 | -6.19% |
| 04 Dec 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 3000 | 1.65% |
| 03 Dec 2025 | 15.73 | 15.71 | 15.75 | 15.70 | 12000 | -6.20% |
| 02 Dec 2025 | 16.77 | 17.15 | 17.15 | 16.77 | 6000 | -0.18% |
| 01 Dec 2025 | 16.80 | 17.00 | 17.45 | 16.05 | 36000 | 0.84% |
| 28 Nov 2025 | 16.66 | 16.20 | 16.88 | 14.46 | 60000 | 4.58% |
| 27 Nov 2025 | 15.93 | 18.50 | 18.50 | 15.93 | 141000 | -9.95% |
| 26 Nov 2025 | 17.69 | 18.90 | 18.90 | 17.36 | 18000 | -0.62% |
| 25 Nov 2025 | 17.80 | 18.80 | 18.80 | 16.70 | 12000 | 2.83% |
| 24 Nov 2025 | 17.31 | 18.10 | 18.10 | 17.31 | 18000 | 2.49% |
| 21 Nov 2025 | 16.89 | 13.96 | 17.06 | 13.96 | 357000 | 8.90% |
| 20 Nov 2025 | 15.51 | 16.39 | 16.90 | 15.51 | 375000 | -9.93% |
| 19 Nov 2025 | 17.22 | 17.21 | 17.22 | 16.02 | 30000 | 0.00% |
| 18 Nov 2025 | 17.22 | 17.21 | 17.25 | 17.21 | 24000 | -4.17% |
| 17 Nov 2025 | 17.97 | 17.14 | 18.90 | 17.11 | 144000 | -5.42% |
| 14 Nov 2025 | 19.00 | 18.90 | 19.50 | 18.24 | 261000 | -0.52% |
| 13 Nov 2025 | 19.10 | 18.59 | 19.10 | 18.59 | 255000 | -2.30% |
| 12 Nov 2025 | 19.55 | 18.81 | 19.55 | 18.81 | 45000 | -1.76% |
| 07 Nov 2025 | 19.90 | 18.80 | 19.92 | 18.75 | 18000 | 3.86% |
| 06 Nov 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 3000 | -2.24% |
| 04 Nov 2025 | 19.60 | 19.60 | 19.61 | 19.60 | 15000 | 0.46% |
| 03 Nov 2025 | 19.51 | 19.63 | 19.63 | 19.50 | 9000 | -0.61% |
| 31 Oct 2025 | 19.63 | 19.90 | 19.90 | 19.51 | 15000 | -1.36% |
| 30 Oct 2025 | 19.90 | 20.50 | 20.50 | 19.40 | 18000 | -1.53% |
| 28 Oct 2025 | 20.21 | 19.61 | 20.21 | 19.00 | 42000 | 0.00% |
| 24 Oct 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 3000 | 0.00% |
| 23 Oct 2025 | 20.21 | 19.72 | 20.21 | 19.72 | 36000 | 2.48% |
| 21 Oct 2025 | 19.72 | 20.37 | 20.37 | 19.72 | 6000 | -3.19% |
| 20 Oct 2025 | 20.37 | 20.40 | 20.40 | 20.30 | 9000 | -4.37% |
| 17 Oct 2025 | 21.30 | 21.25 | 21.35 | 20.18 | 27000 | 1.91% |
| 16 Oct 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 3000 | -5.00% |
| 15 Oct 2025 | 22.00 | 22.70 | 22.70 | 22.00 | 12000 | -3.47% |
| 14 Oct 2025 | 22.79 | 22.50 | 23.49 | 22.50 | 60000 | -5.44% |
| 13 Oct 2025 | 24.10 | 22.69 | 25.00 | 22.00 | 108000 | 5.93% |
| 09 Oct 2025 | 22.75 | 22.01 | 23.10 | 21.12 | 81000 | 0.04% |
| 08 Oct 2025 | 22.74 | 22.00 | 23.00 | 22.00 | 60000 | -0.83% |
| 07 Oct 2025 | 22.93 | 22.48 | 22.93 | 22.00 | 162000 | 4.99% |
| 06 Oct 2025 | 21.84 | 21.84 | 21.84 | 21.50 | 243000 | 5.00% |
| 03 Oct 2025 | 20.80 | 20.80 | 20.80 | 20.60 | 168000 | 5.00% |
| 01 Oct 2025 | 19.81 | 20.00 | 20.00 | 19.71 | 27000 | -1.30% |
| 30 Sep 2025 | 20.07 | 20.04 | 20.08 | 19.20 | 57000 | 4.91% |
| 29 Sep 2025 | 19.13 | 19.74 | 19.74 | 19.13 | 15000 | -3.09% |
| 25 Sep 2025 | 19.74 | 20.75 | 20.75 | 19.74 | 36000 | -4.87% |
| 24 Sep 2025 | 20.75 | 21.02 | 21.93 | 20.75 | 33000 | -1.00% |
| 23 Sep 2025 | 20.96 | 20.10 | 21.02 | 20.00 | 24000 | 4.64% |
| 22 Sep 2025 | 20.03 | 18.91 | 20.47 | 18.72 | 30000 | 2.35% |
| 19 Sep 2025 | 19.57 | 20.00 | 20.00 | 19.15 | 72000 | -2.25% |
| 18 Sep 2025 | 20.02 | 21.07 | 21.07 | 20.02 | 54000 | -4.98% |
| 17 Sep 2025 | 21.07 | 21.24 | 21.43 | 21.00 | 51000 | -0.80% |
| 16 Sep 2025 | 21.24 | 21.20 | 22.00 | 21.00 | 63000 | -3.63% |
| 15 Sep 2025 | 22.04 | 21.00 | 22.73 | 21.00 | 30000 | 1.75% |
| 12 Sep 2025 | 21.66 | 22.00 | 22.00 | 21.66 | 24000 | -5.00% |
| 11 Sep 2025 | 22.80 | 22.99 | 22.99 | 22.50 | 9000 | -0.83% |
| 10 Sep 2025 | 22.99 | 21.60 | 23.00 | 21.50 | 60000 | 4.79% |
| 09 Sep 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 30000 | 4.98% |
| 08 Sep 2025 | 20.90 | 20.20 | 20.90 | 20.20 | 48000 | 4.97% |
| 05 Sep 2025 | 19.91 | 19.90 | 19.91 | 19.90 | 6000 | -1.14% |
| 04 Sep 2025 | 20.14 | 20.75 | 20.82 | 20.05 | 15000 | -0.40% |
| 03 Sep 2025 | 20.22 | 21.96 | 21.96 | 20.11 | 93000 | -3.35% |
| 02 Sep 2025 | 20.92 | 20.93 | 20.93 | 20.90 | 39000 | 4.91% |
| 01 Sep 2025 | 19.94 | 19.95 | 19.95 | 19.85 | 15000 | 4.95% |
| 29 Aug 2025 | 19.00 | 18.95 | 19.35 | 18.70 | 42000 | 0.26% |
| 28 Aug 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 3000 | 0.00% |
| 26 Aug 2025 | 18.95 | 18.71 | 19.30 | 18.71 | 54000 | -3.76% |
| 25 Aug 2025 | 19.69 | 20.00 | 20.10 | 19.49 | 36000 | -1.30% |
| 22 Aug 2025 | 19.95 | 19.69 | 20.19 | 19.00 | 120000 | 2.15% |
| 21 Aug 2025 | 19.53 | 20.20 | 20.20 | 19.19 | 54000 | -3.32% |
| 20 Aug 2025 | 20.20 | 21.06 | 21.06 | 19.95 | 84000 | -3.76% |
| 19 Aug 2025 | 20.99 | 20.08 | 21.08 | 19.80 | 60000 | 4.53% |
| 18 Aug 2025 | 20.08 | 19.02 | 20.08 | 18.45 | 42000 | 4.97% |
| 14 Aug 2025 | 19.13 | 19.12 | 19.13 | 19.12 | 12000 | -4.45% |
| 13 Aug 2025 | 20.02 | 20.87 | 20.87 | 20.02 | 48000 | -4.98% |
| 12 Aug 2025 | 21.07 | 20.85 | 22.26 | 20.50 | 63000 | -0.61% |
| 11 Aug 2025 | 21.20 | 21.21 | 21.21 | 20.00 | 18000 | 4.95% |
| 08 Aug 2025 | 20.20 | 20.83 | 20.83 | 20.20 | 15000 | -3.02% |
| 07 Aug 2025 | 20.83 | 21.42 | 21.42 | 20.35 | 24000 | -2.75% |
| 06 Aug 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 9000 | 5.00% |
| 05 Aug 2025 | 20.40 | 20.85 | 22.40 | 20.40 | 45000 | -4.45% |
| 04 Aug 2025 | 21.35 | 21.56 | 21.56 | 21.35 | 12000 | -4.73% |
| 01 Aug 2025 | 22.41 | 22.76 | 23.47 | 22.40 | 21000 | -3.82% |
| 31 Jul 2025 | 23.30 | 23.01 | 23.31 | 23.01 | 18000 | -2.02% |
| 30 Jul 2025 | 23.78 | 23.11 | 23.98 | 23.11 | 27000 | -0.17% |
| 29 Jul 2025 | 23.82 | 23.00 | 23.99 | 22.61 | 90000 | 4.25% |
| 28 Jul 2025 | 22.85 | 23.11 | 24.00 | 22.25 | 51000 | -2.10% |
| 25 Jul 2025 | 23.34 | 24.00 | 24.00 | 23.30 | 24000 | -3.71% |
| 23 Jul 2025 | 24.24 | 24.00 | 24.39 | 23.18 | 69000 | -0.66% |
| 22 Jul 2025 | 24.40 | 23.57 | 24.40 | 23.16 | 15000 | 1.46% |
| 21 Jul 2025 | 24.05 | 23.00 | 24.64 | 23.00 | 54000 | -0.66% |
| 18 Jul 2025 | 24.21 | 24.74 | 25.00 | 23.49 | 42000 | -1.98% |
| 17 Jul 2025 | 24.70 | 23.25 | 24.74 | 22.60 | 69000 | 4.31% |
| 16 Jul 2025 | 23.68 | 24.91 | 24.91 | 23.68 | 42000 | -4.98% |
| 15 Jul 2025 | 24.92 | 25.50 | 25.50 | 24.23 | 36000 | -2.27% |
| 14 Jul 2025 | 25.50 | 25.18 | 25.50 | 25.18 | 42000 | 0.28% |
| 11 Jul 2025 | 25.43 | 24.66 | 25.48 | 24.66 | 18000 | 3.12% |
| 10 Jul 2025 | 24.66 | 25.66 | 25.66 | 23.70 | 102000 | 0.86% |
| 09 Jul 2025 | 24.45 | 24.00 | 24.45 | 23.30 | 24000 | 0.08% |
| 08 Jul 2025 | 24.43 | 23.91 | 25.20 | 23.06 | 81000 | 1.79% |
| 07 Jul 2025 | 24.00 | 23.01 | 24.25 | 23.01 | 21000 | -0.54% |
| 04 Jul 2025 | 24.13 | 24.50 | 24.50 | 24.13 | 9000 | -1.51% |
| 03 Jul 2025 | 24.50 | 23.47 | 24.64 | 23.00 | 108000 | 4.39% |
| 02 Jul 2025 | 23.47 | 23.28 | 23.99 | 22.40 | 150000 | 0.82% |
| 01 Jul 2025 | 23.28 | 21.59 | 23.74 | 21.59 | 327000 | 2.96% |
| 30 Jun 2025 | 22.61 | 23.09 | 23.09 | 22.25 | 129000 | -2.08% |
| 27 Jun 2025 | 23.09 | 22.20 | 23.09 | 22.20 | 207000 | 1.99% |
| 26 Jun 2025 | 22.64 | 22.06 | 22.64 | 22.06 | 144000 | 0.62% |
| 25 Jun 2025 | 22.50 | 22.45 | 22.88 | 22.45 | 75000 | 0.27% |
| 24 Jun 2025 | 22.44 | 21.57 | 22.44 | 21.57 | 177000 | 1.95% |
| 23 Jun 2025 | 22.01 | 21.85 | 22.01 | 21.85 | 189000 | 1.99% |
| 20 Jun 2025 | 21.58 | 21.70 | 21.70 | 21.58 | 6000 | -2.00% |
| 19 Jun 2025 | 22.02 | 21.17 | 22.02 | 21.17 | 207000 | 1.99% |
| 18 Jun 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 57000 | 1.98% |
| 17 Jun 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 3000 | -1.99% |
| 16 Jun 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 3000 | -2.00% |
| 13 Jun 2025 | 22.04 | 21.18 | 22.04 | 21.18 | 78000 | 1.99% |
| 12 Jun 2025 | 21.61 | 22.00 | 22.00 | 21.61 | 18000 | -2.00% |
| 11 Jun 2025 | 22.05 | 22.06 | 22.06 | 22.05 | 24000 | -1.96% |
| 10 Jun 2025 | 22.49 | 23.15 | 23.15 | 22.49 | 15000 | -1.49% |
| 09 Jun 2025 | 22.83 | 23.58 | 23.58 | 22.83 | 39000 | -1.25% |
| 06 Jun 2025 | 23.12 | 22.22 | 23.12 | 22.22 | 69000 | 1.99% |
| 05 Jun 2025 | 22.67 | 23.13 | 23.13 | 22.67 | 21000 | -1.99% |
| 04 Jun 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 33000 | 1.98% |
| 03 Jun 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 48000 | 1.98% |
| 02 Jun 2025 | 22.24 | 22.01 | 22.50 | 22.01 | 108000 | -0.94% |
| 30 May 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 156000 | -1.97% |
| 29 May 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 3000 | -1.97% |
| 28 May 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 3000 | -1.97% |
| 27 May 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 3000 | -1.97% |
| 26 May 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 3000 | -1.98% |
| 23 May 2025 | 24.80 | 25.30 | 25.30 | 24.80 | 54000 | -1.98% |
| 22 May 2025 | 25.30 | 25.31 | 25.31 | 25.30 | 24000 | -1.82% |
| 21 May 2025 | 25.77 | 26.30 | 26.30 | 25.29 | 117000 | -0.08% |
| 20 May 2025 | 25.79 | 25.12 | 25.79 | 25.12 | 99000 | 1.98% |
| 19 May 2025 | 25.29 | 26.31 | 26.31 | 25.05 | 222000 | 0.92% |
| 16 May 2025 | 25.06 | 24.05 | 25.06 | 24.05 | 144000 | 4.99% |
| 15 May 2025 | 23.87 | 23.56 | 24.45 | 23.05 | 57000 | 0.08% |
| 14 May 2025 | 23.85 | 23.79 | 23.99 | 22.86 | 186000 | 3.61% |
| 13 May 2025 | 23.02 | 23.35 | 23.50 | 22.43 | 42000 | 1.99% |
| 12 May 2025 | 22.57 | 20.56 | 22.57 | 20.56 | 78000 | 4.98% |
| 09 May 2025 | 21.50 | 22.41 | 22.41 | 21.29 | 36000 | -4.06% |
| 08 May 2025 | 22.41 | 23.58 | 23.58 | 22.34 | 45000 | -3.32% |
| 07 May 2025 | 23.18 | 22.01 | 23.70 | 21.66 | 240000 | 1.67% |
| 06 May 2025 | 22.80 | 22.50 | 22.89 | 22.45 | 105000 | -0.39% |
| 05 May 2025 | 22.89 | 23.00 | 23.85 | 22.37 | 165000 | -1.25% |
| 02 May 2025 | 23.18 | 23.24 | 23.34 | 22.78 | 150000 | 3.11% |
| 30 Apr 2025 | 22.48 | 21.15 | 22.49 | 21.10 | 228000 | 4.95% |
| 29 Apr 2025 | 21.42 | 20.58 | 21.60 | 20.07 | 417000 | 4.08% |
| 28 Apr 2025 | 20.58 | 20.00 | 20.90 | 20.00 | 186000 | 2.95% |
| 25 Apr 2025 | 19.99 | 19.70 | 20.00 | 18.65 | 288000 | 4.93% |
| 24 Apr 2025 | 19.05 | 18.15 | 19.05 | 18.15 | 93000 | 4.96% |
| 23 Apr 2025 | 18.15 | 17.00 | 18.15 | 16.75 | 105000 | 4.97% |
| 22 Apr 2025 | 17.29 | 18.85 | 18.85 | 17.29 | 66000 | -5.00% |
| 21 Apr 2025 | 18.20 | 18.29 | 18.29 | 17.53 | 135000 | 4.48% |
| 17 Apr 2025 | 17.42 | 16.66 | 17.49 | 16.30 | 69000 | 4.56% |
| 16 Apr 2025 | 16.66 | 17.99 | 18.06 | 16.66 | 102000 | -3.25% |
| 15 Apr 2025 | 17.22 | 16.55 | 17.28 | 16.55 | 114000 | 4.62% |
| 11 Apr 2025 | 16.46 | 15.31 | 16.55 | 15.31 | 54000 | 4.38% |
| 09 Apr 2025 | 15.77 | 15.15 | 15.90 | 15.06 | 66000 | 4.09% |
| 08 Apr 2025 | 15.15 | 15.10 | 15.78 | 15.10 | 60000 | -1.69% |
| 07 Apr 2025 | 15.41 | 14.25 | 15.74 | 14.25 | 225000 | 2.73% |
| 04 Apr 2025 | 15.00 | 14.11 | 15.48 | 14.11 | 45000 | 1.63% |
| 03 Apr 2025 | 14.76 | 15.40 | 15.43 | 14.45 | 201000 | 0.41% |
| 02 Apr 2025 | 14.70 | 14.40 | 14.70 | 14.40 | 45000 | 5.00% |
| 01 Apr 2025 | 14.00 | 14.24 | 14.24 | 14.00 | 6000 | -2.10% |
| 28 Mar 2025 | 14.30 | 14.41 | 14.41 | 13.56 | 42000 | 3.47% |
| 27 Mar 2025 | 13.82 | 13.75 | 14.25 | 13.42 | 57000 | -0.14% |
| 26 Mar 2025 | 13.84 | 13.51 | 14.43 | 13.51 | 42000 | -1.07% |
| 25 Mar 2025 | 13.99 | 14.10 | 14.10 | 13.55 | 42000 | -0.14% |
| 24 Mar 2025 | 14.01 | 13.59 | 14.04 | 13.59 | 39000 | 3.09% |
| 21 Mar 2025 | 13.59 | 13.10 | 13.60 | 12.70 | 48000 | 4.86% |
| 20 Mar 2025 | 12.96 | 12.55 | 13.00 | 12.55 | 36000 | 4.35% |
| 19 Mar 2025 | 12.42 | 13.20 | 13.20 | 12.15 | 78000 | -1.27% |
| 18 Mar 2025 | 12.58 | 12.15 | 13.40 | 12.15 | 57000 | -1.56% |
| 17 Mar 2025 | 12.78 | 12.03 | 12.97 | 11.96 | 87000 | 1.59% |
| 13 Mar 2025 | 12.58 | 12.58 | 13.10 | 12.38 | 69000 | -3.45% |
| 12 Mar 2025 | 13.03 | 13.38 | 13.38 | 12.80 | 78000 | -2.62% |
| 11 Mar 2025 | 13.38 | 12.13 | 13.38 | 12.13 | 51000 | 4.94% |
| 10 Mar 2025 | 12.75 | 12.60 | 12.77 | 12.60 | 39000 | -3.85% |
| 07 Mar 2025 | 13.26 | 12.13 | 13.26 | 12.00 | 147000 | 4.99% |
| 06 Mar 2025 | 12.63 | 13.00 | 13.00 | 12.58 | 69000 | -4.61% |
| 05 Mar 2025 | 13.24 | 13.24 | 13.24 | 13.23 | 30000 | 5.00% |
| 04 Mar 2025 | 12.61 | 12.05 | 12.61 | 12.05 | 30000 | 5.00% |
| 03 Mar 2025 | 12.01 | 13.15 | 13.16 | 11.92 | 63000 | -4.23% |
| 28 Feb 2025 | 12.54 | 12.94 | 13.00 | 12.00 | 54000 | 1.21% |
| 27 Feb 2025 | 12.39 | 12.35 | 12.39 | 12.35 | 69000 | 5.00% |
| 25 Feb 2025 | 11.80 | 12.32 | 12.32 | 11.45 | 66000 | 0.51% |
| 24 Feb 2025 | 11.74 | 12.32 | 12.32 | 11.74 | 15000 | 0.00% |
| 21 Feb 2025 | 11.74 | 11.68 | 12.10 | 11.63 | 57000 | -2.41% |
| 20 Feb 2025 | 12.03 | 11.80 | 12.38 | 11.80 | 30000 | 1.95% |
| 19 Feb 2025 | 11.80 | 12.20 | 12.70 | 11.68 | 30000 | -3.91% |
| 18 Feb 2025 | 12.28 | 12.70 | 12.73 | 12.27 | 42000 | -4.88% |
| 17 Feb 2025 | 12.91 | 12.70 | 13.00 | 12.70 | 66000 | -3.37% |
| 14 Feb 2025 | 13.36 | 14.05 | 14.50 | 13.35 | 51000 | -4.91% |
| 13 Feb 2025 | 14.05 | 13.65 | 14.20 | 13.65 | 15000 | 0.14% |
| 12 Feb 2025 | 14.03 | 14.60 | 14.60 | 13.84 | 30000 | -3.64% |
| 11 Feb 2025 | 14.56 | 14.62 | 15.05 | 14.56 | 51000 | -4.96% |
| 10 Feb 2025 | 15.32 | 15.80 | 15.80 | 14.37 | 66000 | 1.39% |
| 07 Feb 2025 | 15.11 | 16.25 | 16.30 | 15.11 | 75000 | -4.97% |
| 06 Feb 2025 | 15.90 | 15.52 | 15.98 | 15.05 | 87000 | 4.47% |
| 05 Feb 2025 | 15.22 | 16.45 | 16.55 | 15.00 | 816000 | -3.49% |
| 04 Feb 2025 | 15.77 | 15.00 | 15.77 | 15.00 | 228000 | 4.99% |
| 03 Feb 2025 | 15.02 | 14.50 | 15.07 | 14.50 | 36000 | 0.87% |
| 01 Feb 2025 | 14.89 | 15.00 | 15.00 | 13.84 | 96000 | 4.20% |
| 31 Jan 2025 | 14.29 | 14.29 | 14.29 | 14.20 | 48000 | 5.00% |
| 30 Jan 2025 | 13.61 | 14.20 | 14.55 | 13.55 | 186000 | -4.49% |
| 29 Jan 2025 | 14.25 | 14.55 | 14.55 | 14.25 | 39000 | -5.00% |
| 28 Jan 2025 | 15.00 | 14.32 | 15.00 | 14.25 | 135000 | 0.00% |
| 27 Jan 2025 | 15.00 | 15.70 | 15.72 | 14.80 | 141000 | 0.13% |
| 24 Jan 2025 | 14.98 | 14.52 | 15.35 | 14.45 | 57000 | 0.00% |
| 23 Jan 2025 | 14.98 | 15.00 | 15.00 | 14.40 | 78000 | -0.13% |
| 22 Jan 2025 | 15.00 | 15.25 | 15.44 | 14.81 | 96000 | -2.72% |
| 21 Jan 2025 | 15.42 | 15.30 | 16.06 | 15.00 | 228000 | 0.78% |
| 20 Jan 2025 | 15.30 | 15.18 | 15.30 | 15.00 | 84000 | 4.94% |
| 17 Jan 2025 | 14.58 | 15.05 | 15.05 | 14.50 | 102000 | -2.47% |
| 16 Jan 2025 | 14.95 | 14.51 | 15.05 | 14.13 | 57000 | 3.10% |
| 15 Jan 2025 | 14.50 | 14.60 | 15.19 | 14.42 | 99000 | -4.04% |
| 14 Jan 2025 | 15.11 | 16.28 | 16.28 | 14.84 | 270000 | -2.95% |
| 13 Jan 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 168000 | 4.99% |
| 10 Jan 2025 | 14.83 | 14.21 | 15.03 | 14.10 | 321000 | 0.82% |
| 09 Jan 2025 | 14.71 | 14.21 | 14.90 | 14.11 | 318000 | -0.94% |
| 08 Jan 2025 | 14.85 | 15.00 | 15.05 | 14.69 | 240000 | -3.95% |
| 07 Jan 2025 | 15.46 | 16.40 | 16.40 | 15.41 | 552000 | -1.53% |
| 06 Jan 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 360000 | 4.95% |
| 03 Jan 2025 | 14.96 | 14.00 | 14.96 | 13.55 | 594000 | 4.98% |
| 02 Jan 2025 | 14.25 | 15.13 | 15.20 | 13.97 | 399000 | -2.33% |
| 01 Jan 2025 | 14.59 | 15.13 | 15.13 | 13.72 | 3240000 | 1.25% |
| 31 Dec 2024 | 14.41 | 14.41 | 14.41 | 13.60 | 4476000 | 10.00% |
| 30 Dec 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 342000 | 9.99% |
| 27 Dec 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 789000 | 9.97% |
| 26 Dec 2024 | 10.83 | 10.20 | 10.83 | 9.37 | 1410000 | 19.93% |
| 24 Dec 2024 | 9.03 | 7.51 | 9.03 | 7.50 | 1386000 | 19.92% |
| 23 Dec 2024 | 7.53 | 7.46 | 7.53 | 7.18 | 42000 | 0.94% |
| 20 Dec 2024 | 7.46 | 7.25 | 7.46 | 7.11 | 42000 | 4.04% |
| 19 Dec 2024 | 7.17 | 7.16 | 7.47 | 7.16 | 39000 | -1.10% |
| 18 Dec 2024 | 7.25 | 7.46 | 7.50 | 7.10 | 48000 | -2.82% |
| 17 Dec 2024 | 7.46 | 7.40 | 7.63 | 7.39 | 21000 | -0.80% |
| 16 Dec 2024 | 7.52 | 7.70 | 7.75 | 7.52 | 15000 | -1.18% |
| 13 Dec 2024 | 7.61 | 7.67 | 7.67 | 7.57 | 12000 | 0.79% |
| 12 Dec 2024 | 7.55 | 7.40 | 7.55 | 7.34 | 9000 | 0.00% |
| 11 Dec 2024 | 7.55 | 7.74 | 7.74 | 7.40 | 78000 | -2.45% |
| 10 Dec 2024 | 7.74 | 8.01 | 8.15 | 7.62 | 99000 | -3.61% |
| 09 Dec 2024 | 8.03 | 8.07 | 8.43 | 8.00 | 78000 | -1.71% |
| 06 Dec 2024 | 8.17 | 8.60 | 8.89 | 8.06 | 111000 | -2.16% |
| 05 Dec 2024 | 8.35 | 8.81 | 8.81 | 7.80 | 255000 | 3.47% |
| 04 Dec 2024 | 8.07 | 6.88 | 8.07 | 6.88 | 480000 | 19.91% |
| 03 Dec 2024 | 6.73 | 6.90 | 6.90 | 6.73 | 21000 | -2.46% |
| 02 Dec 2024 | 6.90 | 6.85 | 7.05 | 6.60 | 66000 | 2.68% |
| 29 Nov 2024 | 6.72 | 6.77 | 6.80 | 6.70 | 57000 | -3.59% |
| 28 Nov 2024 | 6.97 | 6.83 | 7.00 | 6.81 | 48000 | 3.87% |
| 27 Nov 2024 | 6.71 | 6.80 | 6.94 | 6.68 | 27000 | -1.32% |
| 26 Nov 2024 | 6.80 | 6.80 | 6.82 | 6.80 | 21000 | -4.90% |
| 25 Nov 2024 | 7.15 | 6.65 | 7.15 | 6.65 | 30000 | 4.08% |
| 22 Nov 2024 | 6.87 | 6.54 | 6.87 | 6.54 | 12000 | 1.78% |
| 21 Nov 2024 | 6.75 | 6.82 | 6.87 | 6.71 | 54000 | 0.00% |
| 19 Nov 2024 | 6.75 | 6.95 | 7.27 | 6.55 | 117000 | -2.88% |
| 18 Nov 2024 | 6.95 | 7.48 | 7.48 | 6.78 | 45000 | 0.00% |
| 14 Nov 2024 | 6.95 | 6.74 | 7.05 | 6.70 | 69000 | 3.12% |
| 13 Nov 2024 | 6.74 | 6.87 | 6.97 | 6.53 | 105000 | 0.90% |
| 12 Nov 2024 | 6.68 | 7.15 | 7.19 | 6.40 | 444000 | -6.70% |
| 11 Nov 2024 | 7.16 | 7.26 | 7.32 | 7.11 | 48000 | -2.72% |
| 08 Nov 2024 | 7.36 | 7.30 | 7.54 | 7.30 | 33000 | -2.52% |
| 07 Nov 2024 | 7.55 | 7.43 | 7.85 | 7.31 | 42000 | 1.62% |
| 06 Nov 2024 | 7.43 | 7.23 | 7.47 | 7.21 | 63000 | 1.92% |
| 05 Nov 2024 | 7.29 | 7.40 | 7.40 | 7.20 | 60000 | 0.83% |
| 04 Nov 2024 | 7.23 | 7.49 | 7.49 | 7.20 | 42000 | -2.30% |
| 01 Nov 2024 | 7.40 | 7.05 | 7.50 | 7.05 | 36000 | 3.06% |
| 31 Oct 2024 | 7.18 | 7.17 | 7.35 | 7.12 | 45000 | 1.41% |
| 30 Oct 2024 | 7.08 | 7.24 | 7.40 | 6.80 | 117000 | -0.56% |
| 29 Oct 2024 | 7.12 | 7.25 | 7.32 | 7.06 | 42000 | 0.00% |
| 28 Oct 2024 | 7.12 | 7.07 | 7.28 | 7.07 | 33000 | 0.71% |
| 25 Oct 2024 | 7.07 | 7.39 | 7.45 | 7.03 | 111000 | -2.08% |
| 24 Oct 2024 | 7.22 | 7.40 | 7.45 | 7.12 | 51000 | -0.55% |
| 23 Oct 2024 | 7.26 | 7.44 | 7.50 | 7.11 | 39000 | -1.36% |
| 22 Oct 2024 | 7.36 | 7.50 | 7.50 | 7.15 | 48000 | -4.42% |
| 21 Oct 2024 | 7.70 | 7.74 | 7.90 | 7.70 | 54000 | -0.52% |
| 18 Oct 2024 | 7.74 | 7.60 | 7.80 | 7.60 | 21000 | 3.89% |
| 17 Oct 2024 | 7.45 | 7.60 | 7.60 | 7.39 | 45000 | -1.32% |
| 16 Oct 2024 | 7.55 | 7.75 | 7.90 | 7.50 | 123000 | -2.71% |
| 15 Oct 2024 | 7.76 | 7.90 | 7.90 | 7.75 | 45000 | 0.13% |
| 14 Oct 2024 | 7.75 | 7.50 | 8.00 | 7.50 | 117000 | 2.65% |
| 11 Oct 2024 | 7.55 | 7.46 | 7.60 | 7.45 | 36000 | 0.00% |
| 10 Oct 2024 | 7.55 | 7.56 | 7.74 | 7.33 | 93000 | 0.00% |
| 09 Oct 2024 | 7.55 | 7.70 | 7.70 | 7.55 | 12000 | -1.05% |
| 08 Oct 2024 | 7.63 | 7.37 | 7.63 | 7.30 | 66000 | 2.55% |
| 07 Oct 2024 | 7.44 | 7.63 | 7.63 | 7.40 | 99000 | -3.00% |
| 04 Oct 2024 | 7.67 | 7.58 | 7.83 | 7.54 | 144000 | -2.79% |
| 03 Oct 2024 | 7.89 | 8.00 | 8.00 | 7.81 | 39000 | -1.38% |
| 01 Oct 2024 | 8.00 | 7.70 | 8.08 | 7.70 | 45000 | 2.83% |
| 30 Sep 2024 | 7.78 | 7.78 | 7.79 | 7.55 | 99000 | -1.14% |
| 27 Sep 2024 | 7.87 | 8.03 | 8.08 | 7.84 | 105000 | -2.84% |
| 26 Sep 2024 | 8.10 | 8.01 | 8.18 | 7.97 | 96000 | 0.00% |
| 25 Sep 2024 | 8.10 | 8.05 | 8.10 | 7.90 | 111000 | 0.12% |
| 24 Sep 2024 | 8.09 | 8.02 | 8.20 | 8.02 | 36000 | 0.87% |
| 23 Sep 2024 | 8.02 | 8.10 | 8.17 | 7.96 | 69000 | -0.99% |
| 20 Sep 2024 | 8.10 | 8.06 | 8.27 | 8.00 | 72000 | 0.00% |
| 19 Sep 2024 | 8.10 | 8.17 | 8.32 | 8.02 | 99000 | -0.74% |
| 18 Sep 2024 | 8.16 | 8.01 | 8.28 | 8.00 | 54000 | 0.12% |
| 17 Sep 2024 | 8.15 | 8.13 | 8.16 | 8.06 | 72000 | -0.37% |
| 16 Sep 2024 | 8.18 | 8.26 | 8.40 | 8.14 | 36000 | -0.85% |
| 13 Sep 2024 | 8.25 | 8.18 | 8.33 | 8.10 | 51000 | 0.61% |
| 12 Sep 2024 | 8.20 | 8.20 | 8.40 | 8.17 | 48000 | -1.80% |
| 11 Sep 2024 | 8.35 | 8.50 | 8.63 | 8.28 | 81000 | -1.18% |
| 10 Sep 2024 | 8.45 | 8.54 | 8.54 | 8.10 | 96000 | 3.30% |
| 09 Sep 2024 | 8.18 | 8.26 | 8.36 | 8.18 | 45000 | -0.97% |
| 06 Sep 2024 | 8.26 | 8.31 | 8.31 | 8.21 | 24000 | -0.60% |
| 05 Sep 2024 | 8.31 | 8.43 | 8.43 | 8.30 | 90000 | 0.36% |
| 04 Sep 2024 | 8.28 | 8.15 | 8.30 | 8.10 | 27000 | 0.98% |
| 03 Sep 2024 | 8.20 | 8.02 | 8.31 | 8.02 | 111000 | 0.61% |
| 02 Sep 2024 | 8.15 | 8.15 | 8.60 | 8.06 | 105000 | 0.00% |
| 30 Aug 2024 | 8.15 | 8.47 | 8.47 | 8.00 | 165000 | -4.90% |
| 29 Aug 2024 | 8.57 | 8.90 | 8.90 | 8.51 | 90000 | -1.15% |
| 28 Aug 2024 | 8.67 | 8.36 | 8.90 | 8.36 | 159000 | 1.52% |
| 27 Aug 2024 | 8.54 | 8.89 | 8.89 | 8.31 | 132000 | -3.94% |
| 26 Aug 2024 | 8.89 | 9.75 | 9.75 | 8.50 | 315000 | -6.03% |
| 23 Aug 2024 | 9.46 | 9.00 | 9.80 | 8.70 | 747000 | 9.24% |
| 22 Aug 2024 | 8.66 | 7.14 | 8.70 | 7.13 | 846000 | 19.45% |
| 21 Aug 2024 | 7.25 | 7.19 | 7.29 | 7.10 | 114000 | 1.54% |
| 20 Aug 2024 | 7.14 | 7.20 | 7.20 | 7.08 | 66000 | -0.83% |
| 19 Aug 2024 | 7.20 | 7.20 | 7.21 | 7.04 | 36000 | 0.42% |
| 16 Aug 2024 | 7.17 | 7.10 | 7.28 | 7.10 | 72000 | 1.13% |
| 14 Aug 2024 | 7.09 | 7.29 | 7.29 | 7.09 | 30000 | -1.53% |
| 13 Aug 2024 | 7.20 | 7.20 | 7.20 | 7.10 | 33000 | 0.42% |
| 12 Aug 2024 | 7.17 | 7.18 | 7.31 | 7.00 | 84000 | 0.00% |
| 09 Aug 2024 | 7.17 | 7.15 | 7.28 | 7.02 | 87000 | 0.28% |
| 08 Aug 2024 | 7.15 | 7.26 | 7.26 | 7.11 | 63000 | -1.52% |
| 07 Aug 2024 | 7.26 | 7.33 | 7.40 | 7.20 | 78000 | -0.95% |
| 06 Aug 2024 | 7.33 | 7.13 | 7.35 | 7.10 | 90000 | 1.81% |
| 05 Aug 2024 | 7.20 | 7.62 | 7.62 | 7.10 | 159000 | -3.10% |
| 02 Aug 2024 | 7.43 | 7.67 | 7.79 | 7.38 | 126000 | -2.24% |
| 01 Aug 2024 | 7.60 | 7.70 | 7.70 | 7.60 | 45000 | -1.81% |
| 31 Jul 2024 | 7.74 | 7.79 | 7.90 | 7.57 | 81000 | 0.65% |
| 30 Jul 2024 | 7.69 | 7.79 | 7.84 | 7.61 | 84000 | 0.79% |
| 29 Jul 2024 | 7.63 | 7.90 | 8.00 | 7.61 | 138000 | -1.29% |
| 26 Jul 2024 | 7.73 | 7.79 | 7.87 | 7.73 | 48000 | 1.71% |
| 25 Jul 2024 | 7.60 | 7.68 | 7.74 | 7.58 | 33000 | 0.00% |
| 24 Jul 2024 | 7.60 | 7.66 | 7.79 | 7.53 | 102000 | -1.30% |
| 23 Jul 2024 | 7.70 | 7.90 | 7.90 | 7.63 | 39000 | -1.03% |
| 22 Jul 2024 | 7.78 | 7.56 | 8.00 | 7.46 | 126000 | 0.91% |
| 19 Jul 2024 | 7.71 | 7.76 | 7.77 | 7.70 | 42000 | -2.16% |
| 18 Jul 2024 | 7.88 | 7.95 | 7.95 | 7.76 | 54000 | 0.77% |
| 16 Jul 2024 | 7.82 | 7.90 | 8.01 | 7.80 | 84000 | -0.76% |
| 15 Jul 2024 | 7.88 | 8.00 | 8.09 | 7.80 | 84000 | -1.13% |
| 12 Jul 2024 | 7.97 | 7.92 | 7.99 | 7.90 | 75000 | -0.38% |
| 11 Jul 2024 | 8.00 | 8.19 | 8.19 | 7.84 | 69000 | -1.11% |
| 10 Jul 2024 | 8.09 | 8.19 | 8.24 | 8.00 | 78000 | 1.13% |
| 09 Jul 2024 | 8.00 | 8.21 | 8.21 | 8.00 | 75000 | -2.56% |
| 08 Jul 2024 | 8.21 | 8.15 | 8.25 | 8.06 | 63000 | 0.74% |
| 05 Jul 2024 | 8.15 | 8.06 | 8.21 | 8.05 | 69000 | -0.37% |
| 04 Jul 2024 | 8.18 | 8.19 | 8.33 | 8.15 | 123000 | 0.25% |
| 03 Jul 2024 | 8.16 | 8.14 | 8.22 | 7.98 | 138000 | 1.49% |
| 02 Jul 2024 | 8.04 | 8.01 | 8.09 | 7.98 | 66000 | -0.99% |
| 01 Jul 2024 | 8.12 | 8.10 | 8.13 | 8.02 | 24000 | -0.25% |
| 28 Jun 2024 | 8.14 | 7.93 | 8.18 | 7.93 | 105000 | 1.88% |
| 27 Jun 2024 | 7.99 | 8.02 | 8.09 | 7.92 | 177000 | -0.25% |
| 26 Jun 2024 | 8.01 | 8.11 | 8.28 | 8.00 | 168000 | -1.35% |
| 25 Jun 2024 | 8.12 | 8.27 | 8.27 | 8.07 | 48000 | -0.49% |
| 24 Jun 2024 | 8.16 | 8.02 | 8.25 | 8.02 | 57000 | 0.12% |
| 21 Jun 2024 | 8.15 | 8.20 | 8.20 | 7.80 | 138000 | -1.81% |
| 20 Jun 2024 | 8.30 | 8.22 | 8.35 | 8.22 | 27000 | 0.36% |
| 19 Jun 2024 | 8.27 | 8.14 | 8.62 | 8.14 | 135000 | -1.19% |
| 18 Jun 2024 | 8.37 | 8.58 | 8.78 | 8.31 | 144000 | -2.45% |
| 14 Jun 2024 | 8.58 | 8.27 | 8.80 | 8.27 | 249000 | 5.41% |
| 13 Jun 2024 | 8.14 | 8.10 | 8.36 | 8.10 | 90000 | 0.74% |
| 12 Jun 2024 | 8.08 | 8.48 | 8.48 | 8.00 | 216000 | -1.94% |
| 11 Jun 2024 | 8.24 | 8.27 | 8.39 | 7.90 | 150000 | 1.35% |
| 10 Jun 2024 | 8.13 | 8.37 | 8.37 | 8.08 | 57000 | -1.33% |
| 07 Jun 2024 | 8.24 | 8.23 | 8.30 | 8.08 | 69000 | 0.49% |
| 06 Jun 2024 | 8.20 | 8.02 | 8.30 | 7.85 | 126000 | 2.24% |
| 05 Jun 2024 | 8.02 | 7.78 | 8.09 | 7.51 | 111000 | 1.65% |
| 04 Jun 2024 | 7.89 | 8.35 | 8.42 | 7.82 | 198000 | -6.29% |
| 03 Jun 2024 | 8.42 | 8.11 | 8.58 | 8.11 | 144000 | -0.12% |
| 31 May 2024 | 8.43 | 8.50 | 8.64 | 8.40 | 99000 | -2.20% |
| 30 May 2024 | 8.62 | 8.50 | 8.71 | 8.35 | 93000 | 1.29% |
| 29 May 2024 | 8.51 | 8.41 | 8.79 | 8.41 | 57000 | -1.05% |
| 28 May 2024 | 8.60 | 8.71 | 8.92 | 8.30 | 177000 | -4.12% |
| 27 May 2024 | 8.97 | 8.99 | 9.00 | 8.41 | 225000 | 3.10% |
| 24 May 2024 | 8.70 | 8.54 | 8.72 | 8.54 | 102000 | 1.64% |
| 23 May 2024 | 8.56 | 8.97 | 8.97 | 8.54 | 57000 | -1.50% |
| 22 May 2024 | 8.69 | 8.99 | 9.00 | 8.58 | 234000 | -2.58% |
| 21 May 2024 | 8.92 | 8.93 | 9.00 | 8.55 | 63000 | 0.00% |
| 18 May 2024 | 8.92 | 8.70 | 8.99 | 8.70 | 12000 | 0.56% |
| 17 May 2024 | 8.87 | 9.16 | 9.16 | 8.86 | 135000 | -1.88% |
| 16 May 2024 | 9.04 | 8.82 | 9.07 | 8.82 | 99000 | 1.80% |
| 15 May 2024 | 8.88 | 8.80 | 9.12 | 8.61 | 165000 | 1.83% |
| 14 May 2024 | 8.72 | 8.50 | 8.90 | 8.50 | 132000 | 3.07% |
| 13 May 2024 | 8.46 | 8.40 | 8.50 | 8.01 | 153000 | 0.71% |
| 10 May 2024 | 8.40 | 8.65 | 8.73 | 8.31 | 78000 | -1.18% |
| 09 May 2024 | 8.50 | 8.31 | 8.64 | 8.31 | 198000 | 2.78% |
| 08 May 2024 | 8.27 | 8.75 | 8.75 | 8.20 | 207000 | -4.39% |
| 07 May 2024 | 8.65 | 9.00 | 9.10 | 8.58 | 264000 | -4.84% |
| 06 May 2024 | 9.09 | 9.26 | 9.26 | 9.05 | 126000 | 0.33% |
| 03 May 2024 | 9.06 | 9.18 | 9.18 | 8.85 | 216000 | -0.44% |
| 02 May 2024 | 9.10 | 9.04 | 9.26 | 8.82 | 216000 | 0.66% |
| 30 Apr 2024 | 9.04 | 9.47 | 9.47 | 8.95 | 540000 | -4.14% |
| 29 Apr 2024 | 9.43 | 9.30 | 9.60 | 9.25 | 207000 | -1.05% |
| 26 Apr 2024 | 9.53 | 9.85 | 9.90 | 9.45 | 153000 | -1.55% |
| 25 Apr 2024 | 9.68 | 9.35 | 9.84 | 9.30 | 342000 | 3.53% |
| 24 Apr 2024 | 9.35 | 9.64 | 9.64 | 9.00 | 480000 | -0.64% |
| 23 Apr 2024 | 9.41 | 9.87 | 9.87 | 9.20 | 327000 | -2.79% |
| 22 Apr 2024 | 9.68 | 9.47 | 9.99 | 9.36 | 654000 | 5.91% |
| 19 Apr 2024 | 9.14 | 8.09 | 9.27 | 8.05 | 1104000 | 12.01% |
| 18 Apr 2024 | 8.16 | 8.12 | 8.40 | 8.01 | 729000 | 1.75% |
| 16 Apr 2024 | 8.02 | 8.95 | 9.27 | 8.00 | 4347000 | -8.13% |
| 15 Apr 2024 | 8.73 | 8.80 | 9.55 | 8.35 | 3174000 | -3.32% |
| 12 Apr 2024 | 9.03 | 10.43 | 10.43 | 9.01 | 3243000 | -9.79% |
| 10 Apr 2024 | 10.01 | 10.17 | 11.15 | 10.00 | 3687000 | 1.21% |
| 09 Apr 2024 | 9.89 | 9.80 | 10.10 | 9.75 | 1182000 | 4.66% |
| 08 Apr 2024 | 9.45 | 9.95 | 9.95 | 8.30 | 474000 | -6.16% |
| 05 Apr 2024 | 10.07 | 10.27 | 10.27 | 10.04 | 174000 | -0.30% |
| 04 Apr 2024 | 10.10 | 10.35 | 10.35 | 10.04 | 189000 | 0.40% |
| 03 Apr 2024 | 10.06 | 11.35 | 11.45 | 10.04 | 501000 | -8.55% |
| 02 Apr 2024 | 11.00 | 10.35 | 11.05 | 10.25 | 57000 | 6.28% |
| 01 Apr 2024 | 10.35 | 9.83 | 10.36 | 9.40 | 66000 | 9.87% |
| 28 Mar 2024 | 9.42 | 9.35 | 10.00 | 9.35 | 135000 | -2.18% |
| 27 Mar 2024 | 9.63 | 10.00 | 10.15 | 9.60 | 60000 | -4.18% |
| 26 Mar 2024 | 10.05 | 10.95 | 10.95 | 10.00 | 264000 | -6.07% |
| 22 Mar 2024 | 10.70 | 11.25 | 11.40 | 10.50 | 234000 | -3.69% |
| 21 Mar 2024 | 11.11 | 11.22 | 11.40 | 11.07 | 84000 | -0.18% |
| 20 Mar 2024 | 11.13 | 11.62 | 11.75 | 11.02 | 120000 | -3.55% |
| 19 Mar 2024 | 11.54 | 11.79 | 12.54 | 11.04 | 612000 | 1.23% |
| 18 Mar 2024 | 11.40 | 11.35 | 11.45 | 11.00 | 15000 | 3.64% |
| 15 Mar 2024 | 11.00 | 10.80 | 11.13 | 10.77 | 42000 | 0.36% |
| 14 Mar 2024 | 10.96 | 11.05 | 11.19 | 10.82 | 291000 | -1.26% |
| 13 Mar 2024 | 11.10 | 11.99 | 11.99 | 11.05 | 96000 | -2.37% |
| 12 Mar 2024 | 11.37 | 11.65 | 11.84 | 11.05 | 111000 | 2.16% |
| 11 Mar 2024 | 11.13 | 11.65 | 11.81 | 11.06 | 117000 | -3.22% |
| 07 Mar 2024 | 11.50 | 11.86 | 11.86 | 11.30 | 96000 | -2.46% |
| 06 Mar 2024 | 11.79 | 13.29 | 13.29 | 11.41 | 360000 | -4.38% |
| 05 Mar 2024 | 12.33 | 11.30 | 12.33 | 11.30 | 579000 | 9.99% |
| 04 Mar 2024 | 11.21 | 11.97 | 11.97 | 11.08 | 171000 | -3.20% |
| 02 Mar 2024 | 11.58 | 11.55 | 11.58 | 11.05 | 39000 | 0.52% |
| 01 Mar 2024 | 11.52 | 11.81 | 12.11 | 11.33 | 450000 | -4.48% |
| 29 Feb 2024 | 12.06 | 11.28 | 12.20 | 11.20 | 210000 | 7.39% |
| 28 Feb 2024 | 11.23 | 11.41 | 11.60 | 11.04 | 264000 | -3.93% |
| 27 Feb 2024 | 11.69 | 12.25 | 12.25 | 11.20 | 246000 | -4.18% |
| 26 Feb 2024 | 12.20 | 13.00 | 13.00 | 11.75 | 240000 | -6.15% |
| 23 Feb 2024 | 13.00 | 13.29 | 13.29 | 13.00 | 56250 | 0.70% |
| 22 Feb 2024 | 12.91 | 12.25 | 13.40 | 12.25 | 62500 | -3.30% |
| 21 Feb 2024 | 13.35 | 12.95 | 13.49 | 12.95 | 31250 | 3.09% |
| 20 Feb 2024 | 12.95 | 13.91 | 13.91 | 12.60 | 75000 | -7.50% |
| 19 Feb 2024 | 14.00 | 13.50 | 14.36 | 13.21 | 112500 | 7.20% |
| 16 Feb 2024 | 13.06 | 12.48 | 13.19 | 12.48 | 93750 | 5.75% |
| 15 Feb 2024 | 12.35 | 12.91 | 12.91 | 11.90 | 100000 | -6.51% |
| 14 Feb 2024 | 13.21 | 12.81 | 13.69 | 12.80 | 87360 | -6.31% |
| 13 Feb 2024 | 14.10 | 14.53 | 14.53 | 13.25 | 49920 | 6.42% |
| 12 Feb 2024 | 13.25 | 12.52 | 13.70 | 12.49 | 81120 | 5.92% |
| 09 Feb 2024 | 12.51 | 14.28 | 14.28 | 12.45 | 546000 | -9.54% |
| 08 Feb 2024 | 13.83 | 14.23 | 14.28 | 13.40 | 444000 | 4.30% |
| 07 Feb 2024 | 13.26 | 12.42 | 13.29 | 12.41 | 618000 | 9.68% |
| 06 Feb 2024 | 12.09 | 12.09 | 12.09 | 11.22 | 771000 | 4.95% |
| 05 Feb 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 219000 | 4.92% |
| 02 Feb 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 78000 | 4.97% |
| 01 Feb 2024 | 10.46 | 10.46 | 10.46 | 10.34 | 168000 | 4.91% |
| 31 Jan 2024 | 9.97 | 9.86 | 10.02 | 9.86 | 57000 | 1.63% |
| 30 Jan 2024 | 9.81 | 9.90 | 9.98 | 9.72 | 54000 | -0.10% |
| 29 Jan 2024 | 9.82 | 9.88 | 10.11 | 9.70 | 93000 | -2.29% |
| 25 Jan 2024 | 10.05 | 10.10 | 10.10 | 9.90 | 18000 | -0.10% |
| 24 Jan 2024 | 10.06 | 9.94 | 10.23 | 9.88 | 138000 | 1.82% |
| 23 Jan 2024 | 9.88 | 9.87 | 10.00 | 9.79 | 75000 | -0.90% |
| 20 Jan 2024 | 9.97 | 10.11 | 10.30 | 9.86 | 183000 | -2.45% |
| 19 Jan 2024 | 10.22 | 10.56 | 10.57 | 10.17 | 117000 | 0.69% |
| 18 Jan 2024 | 10.15 | 9.62 | 10.27 | 9.62 | 123000 | 2.42% |
| 17 Jan 2024 | 9.91 | 10.19 | 10.42 | 9.91 | 141000 | -4.99% |
| 16 Jan 2024 | 10.43 | 10.48 | 10.48 | 10.02 | 51000 | -0.10% |
| 15 Jan 2024 | 10.44 | 10.50 | 10.50 | 9.99 | 153000 | -0.67% |
| 12 Jan 2024 | 10.51 | 11.01 | 11.01 | 10.50 | 165000 | -4.89% |
| 11 Jan 2024 | 11.05 | 11.91 | 11.91 | 10.94 | 210000 | -4.00% |
| 10 Jan 2024 | 11.51 | 11.38 | 11.75 | 10.69 | 822000 | 7.57% |
| 09 Jan 2024 | 10.70 | 10.19 | 10.70 | 10.19 | 456000 | 9.97% |
| 08 Jan 2024 | 9.73 | 9.19 | 9.73 | 9.04 | 417000 | 9.94% |
| 05 Jan 2024 | 8.85 | 9.13 | 9.61 | 8.79 | 672000 | -1.01% |
| 04 Jan 2024 | 8.94 | 8.96 | 9.19 | 8.83 | 342000 | 2.05% |
| 03 Jan 2024 | 8.76 | 9.19 | 9.19 | 8.22 | 279000 | -1.79% |
| 02 Jan 2024 | 8.92 | 9.11 | 9.13 | 8.81 | 186000 | -0.67% |
| 01 Jan 2024 | 8.98 | 8.76 | 9.18 | 8.76 | 489000 | 2.63% |
| 29 Dec 2023 | 8.75 | 9.38 | 10.10 | 8.75 | 2034000 | -9.98% |
| 28 Dec 2023 | 9.72 | 10.05 | 10.38 | 9.56 | 351000 | -3.19% |
| 27 Dec 2023 | 10.04 | 10.34 | 10.34 | 9.96 | 75000 | 0.40% |
| 26 Dec 2023 | 10.00 | 9.88 | 10.11 | 9.88 | 69000 | 1.21% |
| 22 Dec 2023 | 9.88 | 10.27 | 10.28 | 9.78 | 381000 | -5.27% |
| 21 Dec 2023 | 10.43 | 10.34 | 10.46 | 10.09 | 51000 | 4.30% |
| 20 Dec 2023 | 10.00 | 10.68 | 10.68 | 9.94 | 102000 | -3.47% |
| 19 Dec 2023 | 10.36 | 10.35 | 10.37 | 10.27 | 42000 | 2.47% |
| 18 Dec 2023 | 10.11 | 10.07 | 10.57 | 10.07 | 54000 | -0.39% |
| 15 Dec 2023 | 10.15 | 10.56 | 10.60 | 10.11 | 87000 | -3.79% |
| 14 Dec 2023 | 10.55 | 10.44 | 10.80 | 10.44 | 75000 | 0.67% |
| 13 Dec 2023 | 10.48 | 10.22 | 10.56 | 9.98 | 135000 | 5.54% |
| 12 Dec 2023 | 9.93 | 11.05 | 11.34 | 9.88 | 954000 | -9.56% |
| 11 Dec 2023 | 10.98 | 11.22 | 11.37 | 10.53 | 90000 | 5.37% |
| 08 Dec 2023 | 10.42 | 10.02 | 10.57 | 10.02 | 78000 | 3.99% |
| 07 Dec 2023 | 10.02 | 11.22 | 11.22 | 9.87 | 249000 | -6.44% |
| 06 Dec 2023 | 10.71 | 10.01 | 10.76 | 9.97 | 69000 | 3.38% |
| 05 Dec 2023 | 10.36 | 9.97 | 10.67 | 9.97 | 51000 | -0.10% |
| 04 Dec 2023 | 10.37 | 11.45 | 11.45 | 10.37 | 480000 | -4.95% |
| 01 Dec 2023 | 10.91 | 10.87 | 10.91 | 10.68 | 78000 | 5.00% |
| 30 Nov 2023 | 10.39 | 9.78 | 10.39 | 9.78 | 48000 | 4.53% |
| 29 Nov 2023 | 9.94 | 10.60 | 10.78 | 9.94 | 252000 | -4.97% |
| 28 Nov 2023 | 10.46 | 10.66 | 10.66 | 10.27 | 36000 | 2.25% |
| 24 Nov 2023 | 10.23 | 10.23 | 10.53 | 10.23 | 18000 | 0.29% |
| 23 Nov 2023 | 10.20 | 10.07 | 10.53 | 10.07 | 48000 | 1.29% |
| 22 Nov 2023 | 10.07 | 10.58 | 10.74 | 10.07 | 186000 | -5.00% |
| 21 Nov 2023 | 10.60 | 11.67 | 11.67 | 10.60 | 240000 | -4.93% |
| 20 Nov 2023 | 11.15 | 10.67 | 11.15 | 10.67 | 21000 | 4.40% |
| 17 Nov 2023 | 10.68 | 11.24 | 11.24 | 10.68 | 333000 | -4.98% |
| 16 Nov 2023 | 11.24 | 11.83 | 12.23 | 11.24 | 219000 | -4.99% |
| 15 Nov 2023 | 11.83 | 11.91 | 11.91 | 11.83 | 6000 | 1.20% |
| 13 Nov 2023 | 11.69 | 11.75 | 11.79 | 11.63 | 24000 | -4.18% |
| 12 Nov 2023 | 12.20 | 12.14 | 12.20 | 12.12 | 12000 | 2.43% |
| 10 Nov 2023 | 11.91 | 12.00 | 12.00 | 11.86 | 30000 | 0.08% |
| 09 Nov 2023 | 11.90 | 11.55 | 11.91 | 11.55 | 12000 | 3.12% |
| 08 Nov 2023 | 11.54 | 12.08 | 12.08 | 11.17 | 99000 | -1.79% |
| 07 Nov 2023 | 11.75 | 11.50 | 12.14 | 11.50 | 18000 | 1.03% |
| 06 Nov 2023 | 11.63 | 11.50 | 12.09 | 11.30 | 102000 | -1.19% |
| 03 Nov 2023 | 11.77 | 11.63 | 11.87 | 11.51 | 21000 | 0.77% |
| 02 Nov 2023 | 11.68 | 11.59 | 11.86 | 11.50 | 36000 | 1.21% |
| 01 Nov 2023 | 11.54 | 11.10 | 11.60 | 10.85 | 54000 | 3.96% |
| 31 Oct 2023 | 11.10 | 12.11 | 12.11 | 11.10 | 129000 | -4.97% |
| 30 Oct 2023 | 11.68 | 11.27 | 12.11 | 11.27 | 159000 | -1.52% |
| 27 Oct 2023 | 11.86 | 12.90 | 13.06 | 11.86 | 567000 | -5.04% |
| 26 Oct 2023 | 12.49 | 13.15 | 13.15 | 12.49 | 60000 | -5.02% |
| 25 Oct 2023 | 13.15 | 13.12 | 14.08 | 13.03 | 69000 | -4.08% |
| 23 Oct 2023 | 13.71 | 13.84 | 13.88 | 13.71 | 30000 | -4.99% |
| 20 Oct 2023 | 14.43 | 15.01 | 15.01 | 14.38 | 24000 | -3.86% |
| 19 Oct 2023 | 15.01 | 16.18 | 16.18 | 15.01 | 69000 | -5.00% |
| 18 Oct 2023 | 15.80 | 16.23 | 16.57 | 15.54 | 144000 | -3.36% |
| 17 Oct 2023 | 16.35 | 15.61 | 16.60 | 15.12 | 153000 | 7.85% |
| 16 Oct 2023 | 15.16 | 15.69 | 15.69 | 15.02 | 135000 | 6.24% |
| 13 Oct 2023 | 14.27 | 13.36 | 14.36 | 13.36 | 267000 | 8.85% |
| 12 Oct 2023 | 13.11 | 13.23 | 13.35 | 13.01 | 51000 | 0.69% |
| 11 Oct 2023 | 13.02 | 12.53 | 13.14 | 12.22 | 72000 | 4.75% |
| 10 Oct 2023 | 12.43 | 12.51 | 12.66 | 12.24 | 42000 | 2.64% |
| 09 Oct 2023 | 12.11 | 12.32 | 12.32 | 11.91 | 15000 | 0.00% |
| 06 Oct 2023 | 12.11 | 12.51 | 13.39 | 11.83 | 456000 | -6.70% |
| 05 Oct 2023 | 12.98 | 12.82 | 12.98 | 12.82 | 18000 | 0.78% |
| 04 Oct 2023 | 12.88 | 12.74 | 13.04 | 12.54 | 39000 | -0.31% |
| 03 Oct 2023 | 12.92 | 11.91 | 13.01 | 11.30 | 450000 | 9.21% |
| 29 Sep 2023 | 11.83 | 13.93 | 13.93 | 11.83 | 573000 | -10.04% |
| 28 Sep 2023 | 13.15 | 11.10 | 13.15 | 11.10 | 243000 | 9.95% |
| 27 Sep 2023 | 11.96 | 12.98 | 12.98 | 11.96 | 216000 | -9.94% |
| 26 Sep 2023 | 13.28 | 12.74 | 13.38 | 12.74 | 57000 | 1.76% |
| 25 Sep 2023 | 13.05 | 13.06 | 13.48 | 12.17 | 117000 | -1.51% |
| 22 Sep 2023 | 13.25 | 16.44 | 17.25 | 13.25 | 1263000 | -19.99% |
| 21 Sep 2023 | 16.56 | 16.01 | 17.86 | 16.01 | 165000 | 0.24% |
| 20 Sep 2023 | 16.52 | 19.31 | 20.34 | 16.43 | 771000 | -19.57% |
| 18 Sep 2023 | 20.54 | 20.95 | 20.95 | 20.54 | 6000 | -1.96% |
| 15 Sep 2023 | 20.95 | 21.36 | 21.36 | 20.62 | 15000 | -4.82% |
| 14 Sep 2023 | 22.01 | 20.53 | 22.01 | 20.53 | 9000 | 12.30% |
| 13 Sep 2023 | 19.60 | 19.32 | 19.72 | 19.32 | 9000 | -4.58% |
| 12 Sep 2023 | 20.54 | 21.20 | 21.20 | 19.80 | 30000 | -2.75% |
| 11 Sep 2023 | 21.12 | 21.36 | 22.64 | 20.95 | 69000 | 0.19% |
| 08 Sep 2023 | 21.08 | 24.12 | 24.12 | 21.08 | 66000 | -10.41% |
| 07 Sep 2023 | 23.53 | 19.51 | 23.53 | 19.15 | 300000 | 19.99% |
| 06 Sep 2023 | 19.61 | 19.14 | 20.15 | 18.08 | 111000 | 8.70% |
| 04 Sep 2023 | 18.04 | 17.62 | 18.08 | 17.46 | 18000 | 1.98% |
| 31 Aug 2023 | 17.69 | 18.04 | 18.90 | 17.69 | 15000 | -1.67% |
| 30 Aug 2023 | 17.99 | 18.07 | 18.07 | 17.91 | 24000 | 4.59% |
| 29 Aug 2023 | 17.20 | 16.93 | 17.58 | 16.65 | 24000 | -0.81% |
| 25 Aug 2023 | 17.34 | 17.86 | 17.86 | 16.84 | 12000 | 0.52% |
| 24 Aug 2023 | 17.25 | 17.25 | 17.25 | 16.84 | 12000 | 3.85% |
| 23 Aug 2023 | 16.61 | 18.08 | 18.45 | 16.61 | 42000 | -7.93% |
| 22 Aug 2023 | 18.04 | 18.04 | 18.04 | 17.67 | 12000 | 1.98% |
| 21 Aug 2023 | 17.69 | 18.45 | 18.45 | 16.89 | 30000 | -2.16% |
| 18 Aug 2023 | 18.08 | 16.38 | 18.81 | 16.38 | 18000 | 10.31% |
| 17 Aug 2023 | 16.39 | 16.19 | 16.39 | 16.19 | 6000 | 1.24% |
| 16 Aug 2023 | 16.19 | 16.62 | 16.62 | 16.19 | 6000 | 0.50% |
| 14 Aug 2023 | 16.11 | 16.42 | 17.25 | 16.11 | 9000 | -0.37% |
| 11 Aug 2023 | 16.17 | 16.43 | 16.43 | 15.83 | 21000 | -1.34% |
| 10 Aug 2023 | 16.39 | 16.64 | 17.00 | 16.39 | 9000 | 2.25% |
| 09 Aug 2023 | 16.03 | 16.03 | 16.03 | 16.03 | 3000 | -2.43% |
| 08 Aug 2023 | 16.43 | 16.37 | 17.15 | 16.37 | 12000 | -5.68% |
| 07 Aug 2023 | 17.42 | 17.42 | 17.42 | 17.42 | 3000 | -2.52% |
| 04 Aug 2023 | 17.87 | 17.67 | 17.87 | 16.47 | 12000 | 3.59% |
| 03 Aug 2023 | 17.25 | 16.84 | 17.58 | 16.57 | 33000 | 6.35% |
| 02 Aug 2023 | 16.22 | 16.06 | 16.22 | 16.06 | 12000 | 1.06% |
| 01 Aug 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 3000 | 0.69% |
| 31 Jul 2023 | 15.94 | 16.15 | 16.15 | 15.94 | 6000 | -5.57% |
| 28 Jul 2023 | 16.88 | 16.18 | 16.88 | 16.18 | 15000 | 8.07% |
| 27 Jul 2023 | 15.62 | 16.02 | 16.02 | 15.51 | 15000 | -1.58% |
| 26 Jul 2023 | 15.87 | 16.27 | 16.27 | 15.70 | 9000 | -4.11% |
| 25 Jul 2023 | 16.55 | 16.11 | 16.66 | 16.11 | 27000 | -3.16% |
| 24 Jul 2023 | 17.09 | 17.34 | 17.34 | 17.09 | 18000 | -5.42% |
| 21 Jul 2023 | 18.07 | 17.25 | 18.07 | 17.25 | 9000 | 2.32% |
| 20 Jul 2023 | 17.66 | 16.76 | 17.66 | 16.76 | 18000 | 2.26% |
| 19 Jul 2023 | 17.27 | 18.90 | 18.90 | 17.27 | 30000 | -5.53% |
| 18 Jul 2023 | 18.28 | 17.79 | 18.28 | 17.34 | 9000 | -3.02% |
| 17 Jul 2023 | 18.85 | 17.75 | 18.90 | 17.75 | 24000 | 6.68% |
| 14 Jul 2023 | 17.67 | 16.84 | 18.69 | 16.84 | 15000 | -1.28% |
| 13 Jul 2023 | 17.90 | 17.67 | 18.03 | 17.30 | 39000 | -2.72% |
| 12 Jul 2023 | 18.40 | 18.57 | 18.57 | 17.57 | 18000 | -2.85% |
| 11 Jul 2023 | 18.94 | 22.10 | 22.10 | 18.94 | 45000 | -9.72% |
| 10 Jul 2023 | 20.98 | 20.53 | 21.24 | 19.84 | 72000 | 8.65% |
| 07 Jul 2023 | 19.31 | 19.31 | 19.64 | 18.69 | 12000 | -1.68% |
| 06 Jul 2023 | 19.64 | 18.68 | 19.64 | 17.80 | 24000 | 7.56% |
| 05 Jul 2023 | 18.26 | 19.64 | 19.64 | 18.26 | 9000 | -2.51% |
| 04 Jul 2023 | 18.73 | 18.79 | 18.79 | 18.73 | 9000 | -1.83% |
| 03 Jul 2023 | 19.08 | 19.72 | 20.91 | 19.07 | 21000 | -6.74% |
| 30 Jun 2023 | 20.46 | 20.30 | 22.18 | 20.30 | 36000 | 0.79% |
| 28 Jun 2023 | 20.30 | 18.99 | 20.63 | 18.99 | 48000 | 8.21% |
| 27 Jun 2023 | 18.76 | 18.76 | 18.76 | 18.12 | 36000 | 9.96% |
| 26 Jun 2023 | 17.06 | 18.90 | 18.90 | 16.93 | 48000 | -7.33% |
| 23 Jun 2023 | 18.41 | 19.08 | 20.44 | 18.41 | 93000 | -10.02% |
| 22 Jun 2023 | 20.46 | 20.46 | 20.87 | 19.15 | 39000 | -0.29% |
| 21 Jun 2023 | 20.52 | 18.50 | 20.52 | 18.50 | 9000 | 1.18% |
| 20 Jun 2023 | 20.28 | 18.13 | 20.34 | 18.13 | 45000 | 2.94% |
| 19 Jun 2023 | 19.70 | 22.79 | 23.48 | 19.33 | 318000 | -7.73% |
| 16 Jun 2023 | 21.35 | 18.98 | 21.35 | 17.25 | 255000 | 19.94% |
| 15 Jun 2023 | 17.80 | 16.27 | 17.80 | 15.70 | 216000 | 20.03% |
| 14 Jun 2023 | 14.83 | 14.38 | 16.19 | 14.38 | 51000 | 3.42% |
| 13 Jun 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 3000 | 3.24% |
| 12 Jun 2023 | 13.89 | 13.15 | 14.34 | 13.15 | 9000 | 0.65% |
| 09 Jun 2023 | 13.80 | 14.78 | 14.78 | 13.76 | 21000 | -3.97% |
| 08 Jun 2023 | 14.37 | 13.48 | 14.37 | 13.48 | 15000 | 3.53% |
| 06 Jun 2023 | 13.88 | 13.19 | 14.05 | 13.19 | 18000 | -0.64% |
| 05 Jun 2023 | 13.97 | 14.34 | 14.34 | 13.97 | 12000 | 3.02% |
| 01 Jun 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 15000 | 1.57% |
| 31 May 2023 | 13.35 | 13.56 | 13.56 | 13.15 | 6000 | -4.37% |
| 30 May 2023 | 13.96 | 14.42 | 14.42 | 13.27 | 18000 | -2.38% |
| 29 May 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 3000 | 0.00% |
| 26 May 2023 | 14.30 | 13.27 | 14.30 | 13.14 | 39000 | 17.02% |
| 25 May 2023 | 12.22 | 12.94 | 12.94 | 12.22 | 9000 | -5.56% |
| 24 May 2023 | 12.94 | 12.74 | 12.94 | 12.74 | 9000 | 3.94% |
| 22 May 2023 | 12.45 | 12.74 | 12.74 | 12.45 | 6000 | 0.65% |
| 19 May 2023 | 12.37 | 13.15 | 13.15 | 12.32 | 27000 | -5.93% |
| 18 May 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 6000 | 0.69% |
| 17 May 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 6000 | -0.99% |
| 16 May 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 3000 | -3.86% |
| 15 May 2023 | 13.72 | 13.68 | 13.72 | 13.68 | 12000 | 1.48% |
| 12 May 2023 | 13.52 | 13.52 | 13.84 | 13.21 | 12000 | 3.52% |
| 11 May 2023 | 13.06 | 13.10 | 13.10 | 13.06 | 6000 | -0.84% |
| 10 May 2023 | 13.17 | 13.89 | 14.26 | 13.15 | 18000 | 0.61% |
| 09 May 2023 | 13.09 | 12.57 | 13.09 | 12.32 | 15000 | 4.14% |
| 08 May 2023 | 12.57 | 12.45 | 12.58 | 12.45 | 12000 | -4.99% |
| 05 May 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 3000 | 0.00% |
| 04 May 2023 | 13.23 | 13.97 | 13.97 | 13.23 | 9000 | -5.30% |
| 03 May 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 6000 | -1.13% |
| 02 May 2023 | 14.13 | 14.38 | 14.38 | 14.13 | 6000 | -0.91% |
| 28 Apr 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 3000 | 0.00% |
| 27 Apr 2023 | 14.26 | 13.97 | 14.79 | 13.97 | 15000 | -0.28% |
| 26 Apr 2023 | 14.30 | 13.15 | 14.30 | 13.15 | 9000 | 0.28% |
| 25 Apr 2023 | 14.26 | 14.57 | 14.57 | 14.05 | 27000 | -1.93% |
| 24 Apr 2023 | 14.54 | 13.97 | 14.79 | 13.15 | 51000 | 11.33% |
| 21 Apr 2023 | 13.06 | 12.32 | 13.06 | 12.32 | 18000 | 1.87% |
| 20 Apr 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 6000 | -3.39% |
| 19 Apr 2023 | 13.27 | 12.61 | 13.52 | 12.61 | 24000 | 5.91% |
| 18 Apr 2023 | 12.53 | 12.53 | 12.53 | 12.53 | 3000 | -1.65% |
| 17 Apr 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 3000 | -3.12% |
| 13 Apr 2023 | 13.15 | 15.20 | 15.20 | 12.32 | 78000 | 1.70% |
| 12 Apr 2023 | 12.93 | 11.87 | 12.93 | 11.87 | 45000 | 19.94% |
| 11 Apr 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 3000 | 0.94% |
| 10 Apr 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 3000 | -5.82% |
| 05 Apr 2023 | 11.34 | 11.34 | 11.34 | 11.34 | 3000 | 0.00% |
| 03 Apr 2023 | 11.34 | 10.92 | 11.50 | 10.27 | 24000 | 9.99% |
| 31 Mar 2023 | 10.31 | 9.86 | 10.31 | 9.86 | 15000 | 4.78% |
| 29 Mar 2023 | 9.84 | 8.63 | 9.86 | 8.63 | 51000 | 4.02% |
| 28 Mar 2023 | 9.46 | 11.01 | 11.01 | 9.46 | 27000 | -8.95% |
| 27 Mar 2023 | 10.39 | 11.09 | 11.09 | 10.31 | 45000 | -4.59% |
| 24 Mar 2023 | 10.89 | 10.69 | 10.97 | 10.69 | 18000 | -2.16% |
| 23 Mar 2023 | 11.13 | 11.09 | 11.13 | 10.76 | 15000 | 1.37% |
| 22 Mar 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 3000 | 0.00% |
| 21 Mar 2023 | 10.98 | 10.98 | 11.30 | 10.98 | 24000 | -0.36% |
| 20 Mar 2023 | 11.02 | 11.75 | 11.75 | 10.74 | 12000 | -6.21% |
| 17 Mar 2023 | 11.75 | 10.95 | 11.75 | 10.95 | 21000 | 7.50% |
| 16 Mar 2023 | 10.93 | 10.93 | 11.01 | 10.93 | 12000 | -1.44% |
| 15 Mar 2023 | 11.09 | 10.94 | 11.09 | 10.94 | 9000 | -0.72% |
| 14 Mar 2023 | 11.17 | 11.91 | 11.91 | 11.17 | 6000 | -5.50% |
| 13 Mar 2023 | 11.82 | 12.82 | 12.82 | 11.09 | 33000 | -1.17% |
| 10 Mar 2023 | 11.96 | 11.09 | 11.96 | 11.09 | 12000 | -0.99% |
| 09 Mar 2023 | 12.08 | 11.26 | 12.08 | 11.26 | 6000 | 1.77% |
| 06 Mar 2023 | 11.87 | 12.65 | 12.65 | 11.83 | 18000 | 1.37% |
| 03 Mar 2023 | 11.71 | 11.71 | 11.71 | 11.30 | 9000 | 4.37% |
| 02 Mar 2023 | 11.22 | 11.22 | 11.22 | 11.22 | 3000 | -5.79% |
| 01 Mar 2023 | 11.91 | 11.50 | 12.24 | 11.50 | 18000 | 0.00% |
| 28 Feb 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 3000 | 7.39% |
| 27 Feb 2023 | 11.09 | 13.11 | 13.11 | 11.05 | 18000 | -10.64% |
| 24 Feb 2023 | 12.41 | 12.41 | 12.41 | 12.41 | 9000 | -10.66% |
| 23 Feb 2023 | 13.89 | 11.54 | 13.89 | 11.54 | 12000 | 10.85% |
| 22 Feb 2023 | 12.53 | 12.98 | 13.11 | 12.53 | 9000 | -0.63% |
| 21 Feb 2023 | 12.61 | 11.59 | 13.97 | 10.76 | 105000 | 4.04% |
| 20 Feb 2023 | 12.12 | 13.15 | 13.15 | 12.12 | 27000 | -9.21% |
| 17 Feb 2023 | 13.35 | 13.93 | 13.93 | 13.35 | 9000 | 0.00% |
| 16 Feb 2023 | 13.35 | 13.15 | 13.76 | 13.15 | 15000 | 0.00% |
| 15 Feb 2023 | 13.35 | 13.89 | 13.89 | 13.27 | 9000 | -3.89% |
| 14 Feb 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 3000 | -2.87% |
| 13 Feb 2023 | 14.30 | 13.80 | 14.30 | 13.80 | 12000 | -0.56% |
| 10 Feb 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 3000 | 0.00% |
| 09 Feb 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 3000 | -2.24% |
| 08 Feb 2023 | 14.71 | 13.97 | 14.71 | 13.97 | 12000 | 2.87% |
| 07 Feb 2023 | 14.30 | 13.97 | 14.63 | 13.97 | 21000 | -1.11% |
| 06 Feb 2023 | 14.46 | 15.37 | 15.57 | 14.38 | 33000 | -1.43% |
| 03 Feb 2023 | 14.67 | 14.63 | 15.00 | 13.97 | 27000 | -1.61% |
| 02 Feb 2023 | 14.91 | 15.53 | 15.53 | 14.50 | 39000 | -5.75% |
| 01 Feb 2023 | 15.82 | 15.08 | 15.82 | 15.08 | 9000 | 4.63% |
| 31 Jan 2023 | 15.12 | 15.57 | 15.57 | 15.08 | 9000 | -3.14% |
| 30 Jan 2023 | 15.61 | 15.24 | 15.61 | 15.24 | 6000 | -5.22% |
| 27 Jan 2023 | 16.47 | 16.52 | 16.84 | 16.02 | 12000 | -2.95% |
| 25 Jan 2023 | 16.97 | 17.25 | 17.25 | 16.64 | 12000 | -3.47% |
| 24 Jan 2023 | 17.58 | 17.50 | 18.24 | 17.05 | 21000 | -1.18% |
| 23 Jan 2023 | 17.79 | 17.21 | 18.04 | 17.21 | 24000 | 4.83% |
| 20 Jan 2023 | 16.97 | 16.64 | 17.50 | 16.64 | 27000 | 1.98% |
| 19 Jan 2023 | 16.64 | 16.89 | 16.93 | 16.64 | 9000 | -0.95% |
| 18 Jan 2023 | 16.80 | 16.06 | 16.80 | 16.06 | 12000 | 0.00% |
| 17 Jan 2023 | 16.80 | 16.84 | 16.84 | 16.15 | 27000 | -1.00% |
| 16 Jan 2023 | 16.97 | 17.25 | 17.95 | 16.97 | 21000 | 3.29% |
| 13 Jan 2023 | 16.43 | 16.43 | 16.43 | 16.43 | 3000 | 0.00% |
| 12 Jan 2023 | 16.43 | 16.43 | 16.43 | 16.43 | 9000 | -0.79% |
| 11 Jan 2023 | 16.56 | 16.93 | 17.13 | 16.52 | 18000 | -3.10% |
| 10 Jan 2023 | 17.09 | 16.76 | 17.09 | 16.76 | 9000 | 1.97% |
| 09 Jan 2023 | 16.76 | 17.21 | 17.21 | 16.76 | 12000 | 0.00% |
| 06 Jan 2023 | 16.76 | 16.84 | 16.84 | 16.43 | 33000 | -1.47% |
| 05 Jan 2023 | 17.01 | 17.21 | 17.30 | 16.72 | 24000 | 3.28% |
| 04 Jan 2023 | 16.47 | 17.25 | 17.25 | 16.43 | 15000 | -0.30% |
| 03 Jan 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 3000 | -1.67% |
| 02 Jan 2023 | 16.80 | 16.72 | 16.80 | 16.47 | 15000 | 0.24% |
| 30 Dec 2022 | 16.76 | 16.84 | 17.21 | 16.52 | 18000 | -3.12% |
| 29 Dec 2022 | 17.30 | 17.25 | 17.30 | 17.25 | 9000 | 0.29% |
| 28 Dec 2022 | 17.25 | 17.05 | 18.53 | 16.68 | 27000 | 7.14% |
| 27 Dec 2022 | 16.10 | 16.43 | 16.43 | 16.10 | 6000 | -3.71% |
| 26 Dec 2022 | 16.72 | 15.90 | 16.72 | 15.90 | 9000 | 1.77% |
| 23 Dec 2022 | 16.43 | 16.80 | 17.01 | 15.69 | 45000 | -2.43% |
| 22 Dec 2022 | 16.84 | 15.73 | 17.21 | 15.73 | 18000 | -1.23% |
| 21 Dec 2022 | 17.05 | 15.82 | 17.25 | 15.82 | 48000 | 7.77% |
| 20 Dec 2022 | 15.82 | 15.61 | 16.10 | 15.61 | 12000 | 1.35% |
| 19 Dec 2022 | 15.61 | 16.15 | 16.15 | 14.87 | 24000 | -5.74% |
| 16 Dec 2022 | 16.56 | 16.64 | 16.64 | 16.52 | 9000 | -1.66% |
| 15 Dec 2022 | 16.84 | 16.56 | 16.84 | 16.56 | 9000 | -1.46% |
| 14 Dec 2022 | 17.09 | 18.04 | 18.04 | 17.05 | 9000 | -5.00% |
| 13 Dec 2022 | 17.99 | 17.25 | 17.99 | 17.25 | 12000 | 4.29% |
| 12 Dec 2022 | 17.25 | 17.62 | 17.62 | 17.25 | 18000 | -2.10% |
| 09 Dec 2022 | 17.62 | 17.25 | 17.62 | 17.05 | 15000 | -2.06% |
| 08 Dec 2022 | 17.99 | 16.06 | 17.99 | 16.06 | 12000 | 1.81% |
| 07 Dec 2022 | 17.67 | 17.25 | 17.67 | 17.05 | 12000 | 2.43% |
| 06 Dec 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 3000 | -1.20% |
| 05 Dec 2022 | 17.46 | 16.43 | 17.67 | 16.43 | 36000 | 7.84% |
| 02 Dec 2022 | 16.19 | 16.43 | 16.43 | 16.19 | 6000 | -1.46% |
| 01 Dec 2022 | 16.43 | 16.31 | 16.43 | 16.06 | 30000 | -1.73% |
| 30 Nov 2022 | 16.72 | 16.52 | 17.34 | 16.52 | 24000 | 2.26% |
| 29 Nov 2022 | 16.35 | 16.64 | 16.64 | 15.98 | 45000 | -1.51% |
| 28 Nov 2022 | 16.60 | 16.68 | 16.80 | 16.52 | 15000 | 1.03% |
| 24 Nov 2022 | 16.43 | 15.90 | 16.43 | 15.90 | 15000 | -2.43% |
| 23 Nov 2022 | 16.84 | 16.84 | 16.84 | 16.84 | 3000 | 2.50% |
| 22 Nov 2022 | 16.43 | 16.80 | 16.80 | 16.43 | 9000 | 0.00% |
| 21 Nov 2022 | 16.43 | 16.27 | 16.43 | 16.27 | 6000 | -2.43% |
| 18 Nov 2022 | 16.84 | 16.93 | 16.93 | 16.84 | 9000 | 0.96% |
| 17 Nov 2022 | 16.68 | 16.52 | 16.93 | 16.43 | 15000 | -2.17% |
| 16 Nov 2022 | 17.05 | 17.01 | 17.99 | 17.01 | 21000 | -1.16% |
| 15 Nov 2022 | 17.25 | 18.90 | 18.90 | 16.72 | 30000 | -8.73% |
| 14 Nov 2022 | 18.90 | 18.04 | 18.90 | 18.04 | 54000 | 6.48% |
| 11 Nov 2022 | 17.75 | 18.16 | 18.16 | 17.75 | 9000 | -4.83% |
| 10 Nov 2022 | 18.65 | 15.94 | 19.06 | 15.86 | 96000 | 17.30% |
| 09 Nov 2022 | 15.90 | 16.43 | 16.43 | 15.90 | 21000 | 0.25% |
| 07 Nov 2022 | 15.86 | 15.65 | 16.02 | 15.12 | 42000 | -1.80% |
| 04 Nov 2022 | 16.15 | 16.89 | 16.89 | 15.69 | 30000 | -4.38% |
| 03 Nov 2022 | 16.89 | 17.21 | 17.25 | 16.76 | 45000 | 1.02% |
| 02 Nov 2022 | 16.72 | 17.50 | 17.67 | 16.72 | 18000 | -3.80% |
| 01 Nov 2022 | 17.38 | 16.84 | 17.50 | 16.64 | 30000 | 4.70% |
| 31 Oct 2022 | 16.60 | 16.56 | 16.60 | 16.56 | 6000 | -2.18% |
| 28 Oct 2022 | 16.97 | 17.25 | 17.25 | 15.98 | 33000 | -1.91% |
| 27 Oct 2022 | 17.30 | 17.25 | 17.79 | 16.84 | 36000 | -2.97% |
| 25 Oct 2022 | 17.83 | 17.17 | 17.83 | 16.60 | 21000 | 4.33% |
| 24 Oct 2022 | 17.09 | 17.25 | 17.91 | 16.64 | 12000 | -0.93% |
| 21 Oct 2022 | 17.25 | 17.30 | 17.34 | 17.25 | 9000 | -3.25% |
| 20 Oct 2022 | 17.83 | 18.12 | 18.16 | 17.50 | 18000 | 0.45% |
| 19 Oct 2022 | 17.75 | 18.32 | 18.32 | 17.13 | 18000 | -2.90% |
| 18 Oct 2022 | 18.28 | 18.49 | 19.23 | 18.28 | 24000 | 2.07% |
| 17 Oct 2022 | 17.91 | 18.24 | 18.82 | 17.75 | 45000 | -6.86% |
| 14 Oct 2022 | 19.23 | 19.06 | 19.23 | 19.06 | 15000 | 1.75% |
| 13 Oct 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 6000 | 2.22% |
| 12 Oct 2022 | 18.49 | 19.72 | 19.72 | 18.49 | 18000 | -2.17% |
| 11 Oct 2022 | 18.90 | 20.54 | 20.54 | 18.90 | 36000 | -2.93% |
| 10 Oct 2022 | 19.47 | 16.93 | 20.42 | 16.93 | 72000 | 5.76% |
| 07 Oct 2022 | 18.41 | 18.98 | 18.98 | 18.08 | 27000 | -3.00% |
| 06 Oct 2022 | 18.98 | 18.98 | 19.31 | 18.94 | 24000 | -3.75% |
| 04 Oct 2022 | 19.72 | 20.54 | 20.54 | 18.82 | 30000 | 0.00% |
| 03 Oct 2022 | 19.72 | 19.84 | 20.21 | 19.56 | 36000 | 2.12% |
| 30 Sep 2022 | 19.31 | 20.34 | 20.54 | 19.02 | 42000 | 0.89% |
| 29 Sep 2022 | 19.14 | 19.80 | 21.36 | 19.14 | 15000 | -4.35% |
| 28 Sep 2022 | 20.01 | 19.02 | 20.79 | 19.02 | 27000 | -2.58% |
| 27 Sep 2022 | 20.54 | 19.97 | 20.54 | 18.53 | 42000 | 2.04% |
| 26 Sep 2022 | 20.13 | 19.72 | 20.87 | 19.72 | 42000 | -5.93% |
| 23 Sep 2022 | 21.40 | 22.18 | 22.97 | 20.54 | 75000 | -4.76% |
| 22 Sep 2022 | 22.47 | 22.10 | 24.94 | 22.06 | 147000 | 5.99% |
| 21 Sep 2022 | 21.20 | 19.72 | 21.20 | 19.72 | 129000 | 4.90% |
| 20 Sep 2022 | 20.21 | 20.54 | 20.71 | 20.21 | 66000 | -4.85% |
| 19 Sep 2022 | 21.24 | 23.42 | 23.42 | 21.24 | 102000 | -4.97% |
| 16 Sep 2022 | 22.35 | 24.24 | 24.24 | 22.35 | 87000 | -4.89% |
| 15 Sep 2022 | 23.50 | 25.96 | 25.96 | 23.50 | 408000 | -4.97% |
| 14 Sep 2022 | 24.73 | 22.43 | 24.73 | 22.43 | 534000 | 4.88% |
| 13 Sep 2022 | 23.58 | 23.58 | 23.58 | 23.58 | 15000 | -4.96% |
| 12 Sep 2022 | 24.81 | 26.09 | 26.09 | 24.81 | 18000 | -4.91% |
| 09 Sep 2022 | 26.09 | 26.79 | 26.79 | 26.09 | 66000 | -4.92% |
