Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 243.20 | 250.00 | 255.00 | 243.20 | 6475 | -5.00% |
| 15 Dec 2025 | 256.00 | 273.85 | 273.85 | 255.05 | 3700 | -4.08% |
| 12 Dec 2025 | 266.90 | 268.65 | 268.65 | 259.25 | 7400 | 2.95% |
| 11 Dec 2025 | 259.25 | 259.25 | 259.25 | 259.25 | 9250 | 4.98% |
| 10 Dec 2025 | 246.95 | 246.95 | 246.95 | 246.95 | 5550 | 5.00% |
| 09 Dec 2025 | 235.20 | 225.00 | 235.20 | 225.00 | 4625 | 5.00% |
| 08 Dec 2025 | 224.00 | 221.00 | 224.00 | 216.00 | 14800 | -1.45% |
| 05 Dec 2025 | 227.30 | 246.20 | 246.20 | 226.00 | 10175 | -7.68% |
| 04 Dec 2025 | 246.20 | 266.05 | 266.05 | 243.80 | 13875 | -9.10% |
| 03 Dec 2025 | 270.85 | 257.00 | 283.95 | 257.00 | 16650 | 1.54% |
| 02 Dec 2025 | 266.75 | 279.15 | 279.15 | 258.00 | 17575 | -4.42% |
| 01 Dec 2025 | 279.10 | 288.00 | 289.00 | 270.00 | 29600 | -2.62% |
| 28 Nov 2025 | 286.60 | 288.95 | 289.00 | 277.40 | 23125 | 3.56% |
| 27 Nov 2025 | 276.75 | 279.00 | 284.95 | 270.00 | 54575 | 3.71% |
| 26 Nov 2025 | 266.85 | 278.00 | 290.90 | 255.00 | 123950 | -0.09% |
| 25 Nov 2025 | 267.10 | 230.00 | 267.10 | 230.00 | 98975 | 19.99% |
| 24 Nov 2025 | 222.60 | 189.50 | 222.60 | 189.50 | 59200 | 20.00% |
| 21 Nov 2025 | 185.50 | 167.00 | 188.45 | 167.00 | 13875 | 9.15% |
| 20 Nov 2025 | 169.95 | 157.95 | 174.95 | 152.00 | 16650 | 13.53% |
| 19 Nov 2025 | 149.70 | 160.40 | 160.40 | 148.00 | 21275 | -6.67% |
| 18 Nov 2025 | 160.40 | 165.05 | 170.00 | 160.10 | 15725 | -9.12% |
| 17 Nov 2025 | 176.50 | 184.00 | 188.00 | 176.50 | 15725 | -8.07% |
| 14 Nov 2025 | 192.00 | 196.00 | 196.00 | 190.00 | 2775 | -3.23% |
| 13 Nov 2025 | 198.40 | 190.00 | 204.50 | 188.00 | 10175 | 2.27% |
| 12 Nov 2025 | 194.00 | 190.05 | 194.00 | 190.00 | 2775 | 2.11% |
| 11 Nov 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 925 | 0.00% |
| 10 Nov 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 925 | -2.06% |
| 06 Nov 2025 | 194.00 | 190.00 | 194.00 | 188.00 | 5550 | 2.11% |
| 04 Nov 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 1850 | -4.28% |
| 03 Nov 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 925 | -0.25% |
| 31 Oct 2025 | 199.00 | 194.50 | 199.00 | 192.50 | 3700 | 1.27% |
| 30 Oct 2025 | 196.50 | 197.50 | 199.25 | 196.50 | 2775 | -3.11% |
| 29 Oct 2025 | 202.80 | 195.50 | 202.80 | 193.55 | 6475 | 3.47% |
| 28 Oct 2025 | 196.00 | 192.55 | 204.00 | 192.55 | 5550 | -2.49% |
| 27 Oct 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 925 | -0.50% |
| 24 Oct 2025 | 202.00 | 203.30 | 203.30 | 201.95 | 2775 | -1.22% |
| 23 Oct 2025 | 204.50 | 190.00 | 205.00 | 174.00 | 24975 | 10.84% |
| 20 Oct 2025 | 184.50 | 198.45 | 198.45 | 184.50 | 5550 | -6.58% |
| 17 Oct 2025 | 197.50 | 202.00 | 202.00 | 197.50 | 2775 | -2.71% |
| 16 Oct 2025 | 203.00 | 239.90 | 239.90 | 195.00 | 14800 | 1.53% |
| 14 Oct 2025 | 199.95 | 201.95 | 201.95 | 199.95 | 1850 | 1.50% |
| 13 Oct 2025 | 197.00 | 195.00 | 197.95 | 195.00 | 4625 | -0.68% |
| 10 Oct 2025 | 198.35 | 198.00 | 198.35 | 198.00 | 2775 | -0.03% |
| 08 Oct 2025 | 198.40 | 198.50 | 198.50 | 198.40 | 1850 | -0.05% |
| 07 Oct 2025 | 198.50 | 202.45 | 202.45 | 198.50 | 1850 | -1.98% |
| 06 Oct 2025 | 202.50 | 203.00 | 203.00 | 202.50 | 1850 | 2.17% |
| 03 Oct 2025 | 198.20 | 199.00 | 207.00 | 198.20 | 12950 | -0.90% |
| 30 Sep 2025 | 200.00 | 203.00 | 203.00 | 200.00 | 4625 | -1.72% |
| 29 Sep 2025 | 203.50 | 199.25 | 203.50 | 199.20 | 7400 | -2.63% |
| 26 Sep 2025 | 209.00 | 200.60 | 209.00 | 198.00 | 5550 | 4.19% |
| 25 Sep 2025 | 200.60 | 205.00 | 205.00 | 198.65 | 2775 | 0.98% |
| 24 Sep 2025 | 198.65 | 201.00 | 201.00 | 197.00 | 12950 | -3.54% |
| 23 Sep 2025 | 205.95 | 205.95 | 205.95 | 197.25 | 6475 | -2.88% |
| 22 Sep 2025 | 212.05 | 201.00 | 212.05 | 200.00 | 12950 | 8.00% |
| 19 Sep 2025 | 196.35 | 193.55 | 198.50 | 193.55 | 2775 | -6.50% |
| 18 Sep 2025 | 210.00 | 213.00 | 213.00 | 210.00 | 1850 | -1.57% |
| 17 Sep 2025 | 213.35 | 215.95 | 215.95 | 209.05 | 8325 | 2.08% |
| 16 Sep 2025 | 209.00 | 208.00 | 209.00 | 205.00 | 6475 | 3.98% |
| 15 Sep 2025 | 201.00 | 187.00 | 201.00 | 187.00 | 13875 | 1.26% |
| 12 Sep 2025 | 198.50 | 207.30 | 207.30 | 195.50 | 8325 | -4.25% |
| 11 Sep 2025 | 207.30 | 208.05 | 208.05 | 207.00 | 2775 | -0.46% |
| 10 Sep 2025 | 208.25 | 206.50 | 209.95 | 206.50 | 2775 | -2.80% |
| 09 Sep 2025 | 214.25 | 205.00 | 216.90 | 205.00 | 4625 | -1.04% |
| 08 Sep 2025 | 216.50 | 205.90 | 220.00 | 204.90 | 6475 | 3.84% |
| 04 Sep 2025 | 208.50 | 202.00 | 208.95 | 202.00 | 4625 | 0.14% |
| 03 Sep 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 925 | 0.05% |
| 02 Sep 2025 | 208.10 | 215.00 | 219.90 | 208.10 | 6475 | -1.37% |
| 01 Sep 2025 | 211.00 | 209.50 | 213.80 | 209.50 | 4625 | 0.72% |
| 28 Aug 2025 | 209.50 | 209.05 | 212.50 | 209.05 | 3700 | -1.06% |
| 26 Aug 2025 | 211.75 | 211.50 | 212.50 | 211.50 | 4625 | -5.26% |
| 25 Aug 2025 | 223.50 | 223.50 | 223.50 | 223.50 | 925 | 4.10% |
| 22 Aug 2025 | 214.70 | 219.95 | 219.95 | 211.50 | 9250 | -2.41% |
| 21 Aug 2025 | 220.00 | 211.00 | 221.00 | 211.00 | 5550 | -1.35% |
| 20 Aug 2025 | 223.00 | 223.30 | 223.30 | 213.05 | 6475 | 1.36% |
| 19 Aug 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 925 | -0.68% |
| 18 Aug 2025 | 221.50 | 215.05 | 231.20 | 215.05 | 32375 | 5.38% |
| 14 Aug 2025 | 210.20 | 204.00 | 211.00 | 204.00 | 7400 | 3.06% |
| 13 Aug 2025 | 203.95 | 199.55 | 204.00 | 199.55 | 5550 | 3.06% |
| 12 Aug 2025 | 197.90 | 209.90 | 209.90 | 197.90 | 7400 | -2.49% |
| 11 Aug 2025 | 202.95 | 207.00 | 207.00 | 195.00 | 12025 | -2.40% |
| 08 Aug 2025 | 207.95 | 221.35 | 221.35 | 198.45 | 11100 | -4.17% |
| 07 Aug 2025 | 217.00 | 217.00 | 217.00 | 210.00 | 2775 | 1.47% |
| 06 Aug 2025 | 213.85 | 208.50 | 213.85 | 207.10 | 3700 | -1.88% |
| 31 Jul 2025 | 217.95 | 217.95 | 217.95 | 217.95 | 925 | -0.02% |
| 30 Jul 2025 | 218.00 | 213.70 | 218.00 | 213.70 | 1850 | 1.77% |
| 29 Jul 2025 | 214.20 | 206.05 | 214.20 | 206.05 | 9250 | 5.00% |
| 28 Jul 2025 | 204.00 | 212.00 | 212.00 | 201.90 | 8325 | -4.00% |
| 23 Jul 2025 | 212.50 | 212.50 | 212.50 | 212.50 | 925 | -0.23% |
| 21 Jul 2025 | 213.00 | 206.00 | 213.00 | 206.00 | 8325 | 3.78% |
| 18 Jul 2025 | 205.25 | 207.00 | 207.00 | 205.25 | 4625 | -2.29% |
| 17 Jul 2025 | 210.05 | 205.15 | 215.50 | 205.15 | 10175 | 2.14% |
| 16 Jul 2025 | 205.65 | 205.75 | 205.75 | 205.55 | 1850 | -2.54% |
| 15 Jul 2025 | 211.00 | 191.00 | 211.00 | 191.00 | 8325 | 4.98% |
| 14 Jul 2025 | 201.00 | 204.30 | 204.30 | 201.00 | 6475 | -4.29% |
| 11 Jul 2025 | 210.00 | 214.00 | 214.00 | 210.00 | 11100 | -4.98% |
| 10 Jul 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 925 | 0.00% |
| 09 Jul 2025 | 221.00 | 219.50 | 221.00 | 215.00 | 11100 | 0.64% |
| 07 Jul 2025 | 219.60 | 220.00 | 220.00 | 215.00 | 3700 | -0.18% |
| 04 Jul 2025 | 220.00 | 220.00 | 225.60 | 218.00 | 6475 | -0.09% |
| 03 Jul 2025 | 220.20 | 225.90 | 225.90 | 220.20 | 1850 | -4.51% |
| 02 Jul 2025 | 230.60 | 225.50 | 236.70 | 219.50 | 5550 | 2.26% |
| 01 Jul 2025 | 225.50 | 228.00 | 230.00 | 225.50 | 2775 | -1.10% |
| 30 Jun 2025 | 228.00 | 239.25 | 239.25 | 227.30 | 6475 | -4.70% |
| 25 Jun 2025 | 239.25 | 235.00 | 239.25 | 235.00 | 3700 | 4.77% |
| 24 Jun 2025 | 228.35 | 217.50 | 228.35 | 217.50 | 10175 | 4.99% |
| 23 Jun 2025 | 217.50 | 221.00 | 221.00 | 217.50 | 2775 | -1.61% |
| 20 Jun 2025 | 221.05 | 220.00 | 230.00 | 218.25 | 17575 | 0.48% |
| 19 Jun 2025 | 220.00 | 226.45 | 226.45 | 220.00 | 2775 | -2.87% |
| 18 Jun 2025 | 226.50 | 219.00 | 226.50 | 219.00 | 4625 | -0.66% |
| 17 Jun 2025 | 228.00 | 238.00 | 238.00 | 228.00 | 6475 | -2.98% |
| 16 Jun 2025 | 235.00 | 225.00 | 240.00 | 225.00 | 12025 | 0.95% |
| 13 Jun 2025 | 232.80 | 212.30 | 234.60 | 212.30 | 36075 | 4.18% |
| 12 Jun 2025 | 223.45 | 228.00 | 232.95 | 223.45 | 24050 | -5.00% |
| 11 Jun 2025 | 235.20 | 246.05 | 246.05 | 235.00 | 16650 | -4.41% |
| 10 Jun 2025 | 246.05 | 258.90 | 258.90 | 246.05 | 25900 | -4.98% |
| 09 Jun 2025 | 258.95 | 249.05 | 259.40 | 236.20 | 67525 | 4.80% |
| 06 Jun 2025 | 247.10 | 223.60 | 247.10 | 223.60 | 86950 | 4.99% |
| 05 Jun 2025 | 235.35 | 235.35 | 235.35 | 235.35 | 9250 | -4.99% |
| 04 Jun 2025 | 247.70 | 247.70 | 247.70 | 247.70 | 7400 | -4.99% |
| 03 Jun 2025 | 260.70 | 260.70 | 260.70 | 260.70 | 8325 | -4.99% |
| 02 Jun 2025 | 274.40 | 274.40 | 274.40 | 274.40 | 2775 | -4.99% |
| 30 May 2025 | 288.80 | 288.80 | 288.80 | 288.80 | 3700 | -5.00% |
| 29 May 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 3700 | -5.00% |
| 28 May 2025 | 320.00 | 336.30 | 336.30 | 319.75 | 17575 | -4.85% |
| 27 May 2025 | 336.30 | 336.30 | 336.30 | 336.30 | 2775 | 5.00% |
| 26 May 2025 | 320.30 | 320.30 | 320.30 | 320.30 | 1850 | 5.00% |
| 23 May 2025 | 305.05 | 305.15 | 305.15 | 305.05 | 2775 | 1.96% |
| 22 May 2025 | 299.20 | 299.20 | 299.20 | 299.20 | 1850 | 1.99% |
| 21 May 2025 | 293.35 | 293.35 | 293.35 | 293.35 | 2775 | 2.00% |
| 19 May 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 2775 | 1.99% |
| 16 May 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 1850 | -1.62% |
| 15 May 2025 | 286.65 | 292.45 | 292.45 | 286.65 | 4625 | -1.98% |
| 14 May 2025 | 292.45 | 293.05 | 293.05 | 292.45 | 1850 | -1.99% |
| 13 May 2025 | 298.40 | 308.45 | 308.45 | 298.40 | 2775 | -1.99% |
| 12 May 2025 | 304.45 | 310.50 | 310.50 | 304.45 | 5550 | 0.00% |
| 09 May 2025 | 304.45 | 304.45 | 304.45 | 304.45 | 925 | -2.00% |
| 08 May 2025 | 310.65 | 316.95 | 316.95 | 310.65 | 1850 | -1.99% |
| 06 May 2025 | 316.95 | 316.95 | 316.95 | 316.95 | 1850 | -1.99% |
| 05 May 2025 | 323.40 | 323.40 | 323.40 | 323.40 | 2775 | -2.00% |
| 02 May 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 1850 | -1.93% |
| 30 Apr 2025 | 336.50 | 336.50 | 336.50 | 336.50 | 1850 | -0.47% |
| 29 Apr 2025 | 338.10 | 338.00 | 338.10 | 338.00 | 4625 | 1.99% |
| 28 Apr 2025 | 331.50 | 331.50 | 331.50 | 331.50 | 3700 | 2.00% |
| 25 Apr 2025 | 325.00 | 319.40 | 325.00 | 319.40 | 10175 | -0.28% |
| 24 Apr 2025 | 325.90 | 325.90 | 325.90 | 325.90 | 925 | 1.99% |
| 23 Apr 2025 | 319.55 | 319.55 | 319.55 | 319.55 | 1850 | 1.99% |
| 22 Apr 2025 | 313.30 | 313.30 | 313.30 | 313.30 | 925 | 1.99% |
| 21 Apr 2025 | 307.20 | 307.20 | 307.20 | 307.20 | 925 | 1.99% |
| 17 Apr 2025 | 301.20 | 289.35 | 302.40 | 282.15 | 10175 | 4.58% |
| 16 Apr 2025 | 288.00 | 289.35 | 289.35 | 288.00 | 7400 | 4.50% |
| 15 Apr 2025 | 275.60 | 275.60 | 275.60 | 275.50 | 6475 | 4.99% |
| 11 Apr 2025 | 262.50 | 251.00 | 262.50 | 251.00 | 7400 | 5.00% |
| 09 Apr 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 3700 | -2.34% |
| 08 Apr 2025 | 256.00 | 256.00 | 256.30 | 256.00 | 11100 | 4.88% |
| 07 Apr 2025 | 244.10 | 244.10 | 244.10 | 244.10 | 3700 | -4.98% |
| 04 Apr 2025 | 256.90 | 247.50 | 256.90 | 247.05 | 3700 | 1.54% |
| 03 Apr 2025 | 253.00 | 248.00 | 253.00 | 248.00 | 4625 | 1.81% |
| 02 Apr 2025 | 248.50 | 250.75 | 250.75 | 247.00 | 4625 | -0.90% |
| 01 Apr 2025 | 250.75 | 245.00 | 250.75 | 245.00 | 2775 | 2.35% |
| 28 Mar 2025 | 245.00 | 249.50 | 254.00 | 238.30 | 12025 | -2.00% |
| 27 Mar 2025 | 250.00 | 249.80 | 250.00 | 249.80 | 7400 | -4.91% |
| 26 Mar 2025 | 262.90 | 290.50 | 290.50 | 262.90 | 17575 | -4.99% |
| 25 Mar 2025 | 276.70 | 276.70 | 276.70 | 276.70 | 10175 | 4.99% |
| 24 Mar 2025 | 263.55 | 258.90 | 263.55 | 258.90 | 26825 | 5.00% |
| 21 Mar 2025 | 251.00 | 250.00 | 251.00 | 247.00 | 10175 | -3.46% |
| 20 Mar 2025 | 260.00 | 239.25 | 263.95 | 239.20 | 28675 | 3.28% |
| 19 Mar 2025 | 251.75 | 264.50 | 264.50 | 251.75 | 5550 | -5.00% |
| 18 Mar 2025 | 265.00 | 259.35 | 265.00 | 259.35 | 2775 | 2.18% |
| 17 Mar 2025 | 259.35 | 235.10 | 259.35 | 235.10 | 8325 | 5.00% |
| 13 Mar 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 3700 | 1.56% |
| 12 Mar 2025 | 243.20 | 255.50 | 255.50 | 243.20 | 14800 | -4.98% |
| 11 Mar 2025 | 255.95 | 265.25 | 269.00 | 255.90 | 12025 | -4.97% |
| 10 Mar 2025 | 269.35 | 276.60 | 276.60 | 266.00 | 21275 | 2.24% |
| 07 Mar 2025 | 263.45 | 263.45 | 263.45 | 263.45 | 3700 | 4.98% |
| 06 Mar 2025 | 250.95 | 249.00 | 250.95 | 249.00 | 2775 | 5.00% |
| 05 Mar 2025 | 239.00 | 235.00 | 239.00 | 235.00 | 11100 | 1.70% |
| 04 Mar 2025 | 235.00 | 234.65 | 247.00 | 234.65 | 6475 | -4.86% |
| 03 Mar 2025 | 247.00 | 257.00 | 257.00 | 247.00 | 12025 | -5.00% |
| 28 Feb 2025 | 260.00 | 270.00 | 278.00 | 256.50 | 9250 | -3.70% |
| 27 Feb 2025 | 270.00 | 276.00 | 280.00 | 270.00 | 7400 | -1.82% |
| 25 Feb 2025 | 275.00 | 264.10 | 275.95 | 264.10 | 2775 | 4.29% |
| 24 Feb 2025 | 263.70 | 254.60 | 265.00 | 254.60 | 12025 | -1.60% |
| 21 Feb 2025 | 268.00 | 287.60 | 291.90 | 264.15 | 12950 | -3.60% |
| 20 Feb 2025 | 278.00 | 256.00 | 278.25 | 251.75 | 30525 | 4.91% |
| 19 Feb 2025 | 265.00 | 253.25 | 275.00 | 253.25 | 29600 | -0.58% |
| 18 Feb 2025 | 266.55 | 266.55 | 266.55 | 266.55 | 925 | -4.99% |
| 17 Feb 2025 | 280.55 | 282.00 | 282.00 | 280.55 | 4625 | -4.99% |
| 14 Feb 2025 | 295.30 | 306.45 | 306.45 | 295.30 | 2775 | -4.99% |
| 13 Feb 2025 | 310.80 | 295.30 | 326.30 | 295.30 | 79550 | 0.00% |
| 12 Feb 2025 | 310.80 | 310.80 | 310.80 | 310.80 | 1850 | -5.00% |
| 11 Feb 2025 | 327.15 | 327.15 | 327.15 | 327.15 | 1850 | -4.99% |
| 10 Feb 2025 | 344.35 | 344.35 | 344.35 | 344.35 | 925 | -4.99% |
| 07 Feb 2025 | 362.45 | 362.45 | 362.45 | 362.45 | 925 | -4.99% |
| 06 Feb 2025 | 381.50 | 381.50 | 381.50 | 381.50 | 925 | -4.99% |
| 05 Feb 2025 | 401.55 | 401.55 | 401.55 | 401.55 | 925 | -4.99% |
| 31 Jan 2025 | 422.65 | 422.65 | 422.65 | 422.65 | 1850 | -4.99% |
| 30 Jan 2025 | 444.85 | 444.85 | 444.85 | 444.85 | 925 | -5.00% |
| 17 Jan 2025 | 468.25 | 468.25 | 468.25 | 468.25 | 5550 | -2.00% |
| 24 Dec 2024 | 477.80 | 477.80 | 477.80 | 477.80 | 1850 | -2.00% |
| 20 Dec 2024 | 487.55 | 487.55 | 487.55 | 487.55 | 1850 | -1.99% |
| 18 Dec 2024 | 497.45 | 497.45 | 497.45 | 497.45 | 2775 | -2.00% |
| 16 Dec 2024 | 507.60 | 507.60 | 507.60 | 507.60 | 1850 | -2.00% |
| 13 Dec 2024 | 517.95 | 546.00 | 546.00 | 517.95 | 24975 | -5.00% |
| 12 Dec 2024 | 545.20 | 545.20 | 545.20 | 539.00 | 44400 | 5.00% |
| 11 Dec 2024 | 519.25 | 519.25 | 519.25 | 519.25 | 3700 | 4.99% |
| 10 Dec 2024 | 494.55 | 494.55 | 494.55 | 494.55 | 4625 | 5.00% |
| 09 Dec 2024 | 471.00 | 471.85 | 471.85 | 435.00 | 56425 | 4.81% |
| 06 Dec 2024 | 449.40 | 449.40 | 449.40 | 449.40 | 5550 | 5.00% |
| 05 Dec 2024 | 428.00 | 428.00 | 428.00 | 428.00 | 18500 | 4.99% |
| 04 Dec 2024 | 407.65 | 407.65 | 407.65 | 398.05 | 21275 | 5.00% |
| 03 Dec 2024 | 388.25 | 382.70 | 388.30 | 353.60 | 49950 | 4.97% |
| 02 Dec 2024 | 369.85 | 369.85 | 369.85 | 334.65 | 74925 | 5.00% |
| 29 Nov 2024 | 352.25 | 352.25 | 352.25 | 352.25 | 9250 | 4.99% |
| 28 Nov 2024 | 335.50 | 335.50 | 335.50 | 335.50 | 3700 | 4.99% |
| 27 Nov 2024 | 319.55 | 317.00 | 319.55 | 302.85 | 23125 | 4.99% |
| 26 Nov 2024 | 304.35 | 301.95 | 304.35 | 296.65 | 41625 | 4.98% |
| 25 Nov 2024 | 289.90 | 280.00 | 289.90 | 280.00 | 18500 | 5.00% |
| 22 Nov 2024 | 276.10 | 274.45 | 276.20 | 274.45 | 4625 | 1.10% |
| 21 Nov 2024 | 273.10 | 274.00 | 280.00 | 272.00 | 17575 | 0.68% |
| 19 Nov 2024 | 271.25 | 278.00 | 278.00 | 270.60 | 31450 | 0.46% |
| 18 Nov 2024 | 270.00 | 278.95 | 278.95 | 252.45 | 52725 | 1.62% |
| 14 Nov 2024 | 265.70 | 265.70 | 265.70 | 251.30 | 36075 | 5.00% |
| 13 Nov 2024 | 253.05 | 253.05 | 253.05 | 253.05 | 44400 | 5.00% |
| 12 Nov 2024 | 241.00 | 240.00 | 241.00 | 239.95 | 5550 | -0.92% |
| 11 Nov 2024 | 243.25 | 250.00 | 250.00 | 243.25 | 11100 | -5.00% |
| 08 Nov 2024 | 256.05 | 259.00 | 264.35 | 252.20 | 25900 | 1.69% |
| 07 Nov 2024 | 251.80 | 251.80 | 251.80 | 240.45 | 32375 | 4.98% |
| 06 Nov 2024 | 239.85 | 239.85 | 239.85 | 239.85 | 2775 | 4.99% |
| 05 Nov 2024 | 228.45 | 227.35 | 228.45 | 227.35 | 5550 | 4.99% |
| 04 Nov 2024 | 217.60 | 210.00 | 217.60 | 210.00 | 10175 | 4.99% |
| 01 Nov 2024 | 207.25 | 207.90 | 208.70 | 205.05 | 8325 | 4.25% |
| 31 Oct 2024 | 198.80 | 194.00 | 200.00 | 190.50 | 14800 | 3.01% |
| 30 Oct 2024 | 193.00 | 194.00 | 194.00 | 191.00 | 10175 | -0.52% |
| 29 Oct 2024 | 194.00 | 199.00 | 199.00 | 193.55 | 14800 | -2.90% |
| 28 Oct 2024 | 199.80 | 187.60 | 199.80 | 187.60 | 11100 | 2.99% |
| 25 Oct 2024 | 194.00 | 193.00 | 198.00 | 186.85 | 14800 | -1.35% |
| 24 Oct 2024 | 196.65 | 198.00 | 200.00 | 195.05 | 8325 | -0.68% |
| 23 Oct 2024 | 198.00 | 205.40 | 205.45 | 197.30 | 14800 | -4.65% |
| 22 Oct 2024 | 207.65 | 208.40 | 212.00 | 207.65 | 10175 | -4.99% |
| 21 Oct 2024 | 218.55 | 230.00 | 230.00 | 218.55 | 4625 | -4.98% |
| 18 Oct 2024 | 230.00 | 235.75 | 235.75 | 230.00 | 3700 | 2.40% |
| 17 Oct 2024 | 224.60 | 229.35 | 231.00 | 223.15 | 12950 | -4.22% |
| 16 Oct 2024 | 234.50 | 238.00 | 238.00 | 230.00 | 11100 | -1.47% |
| 15 Oct 2024 | 238.00 | 235.80 | 243.75 | 235.80 | 10175 | 0.93% |
| 14 Oct 2024 | 235.80 | 227.00 | 238.00 | 222.00 | 21275 | 3.88% |
| 11 Oct 2024 | 227.00 | 230.00 | 230.00 | 223.00 | 17575 | -3.26% |
| 10 Oct 2024 | 234.65 | 230.30 | 234.65 | 222.05 | 12025 | 4.94% |
| 09 Oct 2024 | 223.60 | 225.00 | 236.20 | 220.00 | 18500 | -0.62% |
| 08 Oct 2024 | 225.00 | 227.00 | 227.00 | 222.90 | 13875 | -4.09% |
| 07 Oct 2024 | 234.60 | 250.00 | 250.00 | 234.60 | 13875 | -4.98% |
| 04 Oct 2024 | 246.90 | 248.00 | 248.00 | 240.95 | 20350 | -1.16% |
| 03 Oct 2024 | 249.80 | 238.40 | 249.80 | 232.50 | 12025 | 4.78% |
| 01 Oct 2024 | 238.40 | 250.15 | 250.15 | 238.20 | 12950 | -4.91% |
| 30 Sep 2024 | 250.70 | 259.45 | 262.50 | 245.00 | 33300 | 0.28% |
| 27 Sep 2024 | 250.00 | 247.00 | 250.00 | 247.00 | 2775 | 2.04% |
| 26 Sep 2024 | 245.00 | 239.95 | 259.25 | 239.00 | 24050 | -0.79% |
| 25 Sep 2024 | 246.95 | 258.00 | 260.00 | 246.95 | 31450 | -4.98% |
| 24 Sep 2024 | 259.90 | 247.55 | 259.90 | 247.55 | 29600 | 4.99% |
| 23 Sep 2024 | 247.55 | 251.05 | 252.80 | 247.55 | 22200 | -4.99% |
| 20 Sep 2024 | 260.55 | 279.95 | 279.95 | 255.40 | 32375 | -3.05% |
| 19 Sep 2024 | 268.75 | 269.30 | 269.30 | 264.00 | 50875 | 4.78% |
| 18 Sep 2024 | 256.50 | 240.15 | 256.50 | 240.15 | 17575 | 4.99% |
| 17 Sep 2024 | 244.30 | 244.30 | 253.90 | 244.30 | 28675 | -5.00% |
| 16 Sep 2024 | 257.15 | 284.15 | 284.15 | 257.15 | 111000 | -4.99% |
| 13 Sep 2024 | 270.65 | 269.95 | 270.65 | 269.95 | 19425 | 4.98% |
| 12 Sep 2024 | 257.80 | 257.80 | 257.80 | 257.80 | 3700 | 4.99% |
| 11 Sep 2024 | 245.55 | 245.55 | 245.55 | 245.55 | 9250 | 4.98% |
| 10 Sep 2024 | 233.90 | 233.90 | 233.90 | 233.90 | 8325 | 4.98% |
| 09 Sep 2024 | 222.80 | 219.50 | 222.80 | 219.50 | 11100 | 5.00% |
| 06 Sep 2024 | 212.20 | 212.20 | 212.20 | 203.00 | 30525 | 5.00% |
| 05 Sep 2024 | 202.10 | 192.00 | 202.10 | 192.00 | 29600 | 4.99% |
| 04 Sep 2024 | 192.50 | 198.10 | 202.00 | 192.50 | 21275 | -4.99% |
| 03 Sep 2024 | 202.60 | 202.60 | 210.00 | 202.60 | 51800 | -4.99% |
| 02 Sep 2024 | 213.25 | 213.25 | 213.25 | 213.25 | 5550 | -4.99% |
| 30 Aug 2024 | 224.45 | 224.45 | 224.45 | 224.45 | 14800 | -4.99% |
| 29 Aug 2024 | 236.25 | 239.50 | 239.50 | 224.95 | 82325 | 3.57% |
| 28 Aug 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 20350 | 9.98% |
| 27 Aug 2024 | 207.40 | 202.95 | 207.40 | 198.00 | 61050 | 10.00% |
| 26 Aug 2024 | 188.55 | 179.00 | 188.55 | 179.00 | 51800 | 9.97% |
| 23 Aug 2024 | 171.45 | 166.90 | 172.90 | 166.25 | 27750 | 2.73% |
| 22 Aug 2024 | 166.90 | 165.00 | 167.95 | 164.00 | 4625 | 1.77% |
| 21 Aug 2024 | 164.00 | 162.15 | 165.90 | 162.15 | 6475 | -1.18% |
| 20 Aug 2024 | 165.95 | 167.45 | 167.45 | 162.10 | 12950 | -0.90% |
| 19 Aug 2024 | 167.45 | 169.80 | 169.80 | 162.50 | 19425 | 1.48% |
| 16 Aug 2024 | 165.00 | 170.20 | 170.50 | 164.40 | 16650 | -0.15% |
| 14 Aug 2024 | 165.25 | 174.50 | 174.50 | 159.00 | 20350 | -1.25% |
| 13 Aug 2024 | 167.35 | 167.35 | 167.35 | 167.35 | 925 | 0.00% |
| 12 Aug 2024 | 167.35 | 172.00 | 172.00 | 160.05 | 23125 | -1.27% |
| 09 Aug 2024 | 169.50 | 162.90 | 173.95 | 162.90 | 63825 | 5.34% |
| 08 Aug 2024 | 160.90 | 151.50 | 163.00 | 151.50 | 24050 | 6.63% |
| 07 Aug 2024 | 150.90 | 151.95 | 154.95 | 149.10 | 14800 | -0.69% |
| 06 Aug 2024 | 151.95 | 159.15 | 159.15 | 150.00 | 15725 | -2.60% |
| 05 Aug 2024 | 156.00 | 149.00 | 158.95 | 145.35 | 34225 | 1.99% |
| 02 Aug 2024 | 152.95 | 167.00 | 167.00 | 152.20 | 75850 | -4.53% |
| 01 Aug 2024 | 160.20 | 155.70 | 160.20 | 155.70 | 16650 | 4.98% |
| 31 Jul 2024 | 152.60 | 140.80 | 152.60 | 138.10 | 71225 | 4.99% |
| 30 Jul 2024 | 145.35 | 145.35 | 146.00 | 145.35 | 32375 | -4.97% |
| 29 Jul 2024 | 152.95 | 154.00 | 155.00 | 152.95 | 31450 | -4.97% |
| 26 Jul 2024 | 160.95 | 170.00 | 171.95 | 160.95 | 32375 | -4.99% |
| 25 Jul 2024 | 169.40 | 178.25 | 178.25 | 169.40 | 20350 | -4.99% |
| 24 Jul 2024 | 178.30 | 176.20 | 181.60 | 172.55 | 5550 | 0.85% |
| 23 Jul 2024 | 176.80 | 177.00 | 177.00 | 176.80 | 2775 | 1.84% |
| 22 Jul 2024 | 173.60 | 186.85 | 186.85 | 171.00 | 16650 | -2.47% |
| 19 Jul 2024 | 178.00 | 171.05 | 182.75 | 170.00 | 22200 | 2.27% |
| 18 Jul 2024 | 174.05 | 182.00 | 182.00 | 174.00 | 5550 | -4.89% |
| 16 Jul 2024 | 183.00 | 189.00 | 189.00 | 182.00 | 7400 | -0.33% |
| 15 Jul 2024 | 183.60 | 184.00 | 188.00 | 178.45 | 11100 | 0.85% |
| 12 Jul 2024 | 182.05 | 174.05 | 189.00 | 174.00 | 14800 | 1.14% |
| 11 Jul 2024 | 180.00 | 175.00 | 180.00 | 171.20 | 8325 | 2.86% |
| 10 Jul 2024 | 175.00 | 175.00 | 181.95 | 175.00 | 15725 | 0.98% |
| 09 Jul 2024 | 173.30 | 181.95 | 181.95 | 173.30 | 11100 | -4.99% |
| 08 Jul 2024 | 182.40 | 199.00 | 201.60 | 182.40 | 61050 | -5.00% |
| 05 Jul 2024 | 192.00 | 200.95 | 200.95 | 184.00 | 49025 | 4.07% |
| 04 Jul 2024 | 184.50 | 184.00 | 184.50 | 183.95 | 24050 | 9.99% |
| 03 Jul 2024 | 167.75 | 161.00 | 167.75 | 161.00 | 25900 | 10.00% |
| 02 Jul 2024 | 152.50 | 150.00 | 152.50 | 149.00 | 8325 | 3.32% |
| 01 Jul 2024 | 147.60 | 149.45 | 149.45 | 144.95 | 7400 | 1.72% |
| 28 Jun 2024 | 145.10 | 146.00 | 146.00 | 145.10 | 2775 | -1.16% |
| 27 Jun 2024 | 146.80 | 144.65 | 147.45 | 142.25 | 7400 | 1.63% |
| 26 Jun 2024 | 144.45 | 149.35 | 149.35 | 140.10 | 7400 | -1.06% |
| 25 Jun 2024 | 146.00 | 154.90 | 154.90 | 145.10 | 7400 | -0.78% |
| 24 Jun 2024 | 147.15 | 144.00 | 149.80 | 140.10 | 7400 | 2.15% |
| 21 Jun 2024 | 144.05 | 150.00 | 150.00 | 144.00 | 7400 | -2.01% |
| 20 Jun 2024 | 147.00 | 148.95 | 148.95 | 144.30 | 9250 | -1.93% |
| 19 Jun 2024 | 149.90 | 145.00 | 149.95 | 145.00 | 6475 | 2.67% |
| 18 Jun 2024 | 146.00 | 149.95 | 150.00 | 144.00 | 10175 | -2.63% |
| 14 Jun 2024 | 149.95 | 145.05 | 149.95 | 142.90 | 11100 | 2.53% |
| 13 Jun 2024 | 146.25 | 145.00 | 149.00 | 145.00 | 5550 | 2.13% |
| 12 Jun 2024 | 143.20 | 145.50 | 145.50 | 141.75 | 8325 | -1.58% |
| 11 Jun 2024 | 145.50 | 148.00 | 148.00 | 145.00 | 7400 | -1.69% |
| 10 Jun 2024 | 148.00 | 148.90 | 156.50 | 144.50 | 5550 | -0.60% |
| 07 Jun 2024 | 148.90 | 136.50 | 149.00 | 136.50 | 4625 | 6.24% |
| 06 Jun 2024 | 140.15 | 137.90 | 140.15 | 137.90 | 13875 | 4.98% |
| 05 Jun 2024 | 133.50 | 135.05 | 135.05 | 133.50 | 17575 | -4.98% |
| 04 Jun 2024 | 140.50 | 155.10 | 155.10 | 140.50 | 13875 | -4.97% |
| 03 Jun 2024 | 147.85 | 147.00 | 152.95 | 147.00 | 9250 | 0.58% |
| 31 May 2024 | 147.00 | 151.00 | 151.00 | 147.00 | 2775 | -2.62% |
| 30 May 2024 | 150.95 | 151.00 | 151.00 | 149.00 | 4625 | -0.03% |
| 29 May 2024 | 151.00 | 147.90 | 151.00 | 147.90 | 4625 | 2.10% |
| 28 May 2024 | 147.90 | 150.00 | 155.50 | 147.85 | 13875 | -4.95% |
| 27 May 2024 | 155.60 | 167.90 | 167.90 | 155.60 | 24050 | -4.98% |
| 24 May 2024 | 163.75 | 169.50 | 169.50 | 163.75 | 22200 | -4.99% |
| 23 May 2024 | 172.35 | 172.35 | 172.35 | 169.70 | 44400 | 5.00% |
| 22 May 2024 | 164.15 | 156.40 | 164.20 | 156.00 | 62900 | 4.96% |
| 21 May 2024 | 156.40 | 153.00 | 156.65 | 153.00 | 10175 | 4.83% |
| 17 May 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 925 | 0.81% |
| 16 May 2024 | 148.00 | 151.55 | 151.55 | 145.00 | 10175 | 2.53% |
| 15 May 2024 | 144.35 | 142.00 | 144.35 | 142.00 | 6475 | 4.98% |
| 14 May 2024 | 137.50 | 144.00 | 144.00 | 137.50 | 4625 | -4.31% |
| 13 May 2024 | 143.70 | 147.00 | 147.00 | 143.45 | 12025 | -4.83% |
| 10 May 2024 | 151.00 | 154.15 | 156.00 | 149.05 | 11100 | -2.27% |
| 09 May 2024 | 154.50 | 158.00 | 158.00 | 154.00 | 5550 | -2.71% |
| 08 May 2024 | 158.80 | 164.50 | 164.50 | 158.50 | 22200 | -4.80% |
| 07 May 2024 | 166.80 | 166.80 | 166.80 | 166.80 | 1850 | -3.02% |
| 06 May 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 2775 | 1.78% |
| 03 May 2024 | 169.00 | 167.50 | 169.00 | 167.50 | 3700 | 2.92% |
| 02 May 2024 | 164.20 | 170.00 | 170.00 | 164.05 | 9250 | -3.53% |
| 30 Apr 2024 | 170.20 | 169.00 | 174.90 | 165.00 | 31450 | 0.71% |
| 29 Apr 2024 | 169.00 | 170.15 | 170.15 | 168.50 | 16650 | 4.29% |
| 26 Apr 2024 | 162.05 | 162.05 | 162.05 | 162.05 | 9250 | 4.99% |
| 25 Apr 2024 | 154.35 | 147.00 | 154.35 | 146.00 | 25900 | 5.00% |
| 24 Apr 2024 | 147.00 | 143.25 | 147.00 | 143.00 | 7400 | -0.07% |
| 23 Apr 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 1850 | 1.45% |
| 22 Apr 2024 | 145.00 | 145.00 | 145.00 | 144.20 | 5550 | 1.40% |
| 19 Apr 2024 | 143.00 | 140.00 | 143.95 | 137.50 | 12950 | -0.94% |
| 16 Apr 2024 | 144.35 | 138.00 | 144.35 | 138.00 | 11100 | 4.79% |
| 15 Apr 2024 | 137.75 | 143.00 | 143.00 | 137.75 | 12950 | -5.00% |
| 10 Apr 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1850 | -0.68% |
| 09 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1850 | 0.69% |
| 08 Apr 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1850 | -1.33% |
| 05 Apr 2024 | 146.95 | 147.00 | 147.00 | 146.95 | 3700 | 0.00% |
| 04 Apr 2024 | 146.95 | 144.00 | 146.95 | 144.00 | 3700 | 4.96% |
| 03 Apr 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1850 | 0.00% |
| 02 Apr 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1850 | 0.00% |
| 01 Apr 2024 | 140.00 | 142.00 | 142.00 | 140.00 | 5550 | -3.01% |
| 28 Mar 2024 | 144.35 | 137.00 | 144.35 | 137.00 | 5550 | 4.98% |
| 27 Mar 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 3700 | -1.79% |
| 26 Mar 2024 | 140.00 | 140.00 | 140.00 | 136.00 | 11100 | -1.41% |
| 22 Mar 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1850 | 0.71% |
| 21 Mar 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 1850 | 0.36% |
| 20 Mar 2024 | 140.50 | 141.00 | 141.00 | 140.00 | 3700 | -1.33% |
| 19 Mar 2024 | 142.40 | 142.00 | 142.40 | 142.00 | 3700 | 0.00% |
| 18 Mar 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 7400 | -4.97% |
| 15 Mar 2024 | 149.85 | 150.55 | 150.55 | 149.85 | 11100 | -4.98% |
| 14 Mar 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 1850 | -5.00% |
| 12 Mar 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 1850 | -3.49% |
| 11 Mar 2024 | 172.00 | 173.00 | 173.00 | 172.00 | 3700 | -1.71% |
| 07 Mar 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 3700 | 2.34% |
| 06 Mar 2024 | 171.00 | 179.00 | 179.35 | 170.00 | 12950 | 0.09% |
| 05 Mar 2024 | 170.85 | 170.85 | 170.85 | 170.70 | 24050 | 4.98% |
| 04 Mar 2024 | 162.75 | 160.00 | 162.75 | 160.00 | 7400 | 5.00% |
| 02 Mar 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1850 | -4.73% |
| 01 Mar 2024 | 162.70 | 164.20 | 164.20 | 162.00 | 5550 | -0.91% |
| 29 Feb 2024 | 164.20 | 167.00 | 167.00 | 164.20 | 3700 | -4.53% |
| 28 Feb 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 1850 | 0.00% |
| 27 Feb 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 1850 | -0.03% |
| 26 Feb 2024 | 172.05 | 175.00 | 175.00 | 172.05 | 5550 | 1.24% |
| 23 Feb 2024 | 169.95 | 172.00 | 172.50 | 162.95 | 16650 | -0.90% |
| 22 Feb 2024 | 171.50 | 184.00 | 184.00 | 171.50 | 11100 | -4.99% |
| 21 Feb 2024 | 180.50 | 184.05 | 185.00 | 180.50 | 16650 | -5.00% |
| 20 Feb 2024 | 190.00 | 193.00 | 193.00 | 190.00 | 5550 | -1.81% |
| 19 Feb 2024 | 193.50 | 191.00 | 194.00 | 191.00 | 12950 | 1.49% |
| 16 Feb 2024 | 190.65 | 200.65 | 207.95 | 190.65 | 49950 | -4.98% |
| 15 Feb 2024 | 200.65 | 200.65 | 200.65 | 185.00 | 24050 | 5.00% |
| 14 Feb 2024 | 191.10 | 188.00 | 191.10 | 188.00 | 20350 | 5.00% |
| 13 Feb 2024 | 182.00 | 170.00 | 182.00 | 170.00 | 25900 | 9.31% |
| 12 Feb 2024 | 166.50 | 157.00 | 167.50 | 157.00 | 25900 | 8.82% |
| 09 Feb 2024 | 153.00 | 155.00 | 157.00 | 150.25 | 14800 | 1.66% |
| 08 Feb 2024 | 150.50 | 151.20 | 151.20 | 150.50 | 7400 | -1.51% |
| 07 Feb 2024 | 152.80 | 143.00 | 154.70 | 142.30 | 53650 | 8.64% |
| 06 Feb 2024 | 140.65 | 137.80 | 140.65 | 137.80 | 12950 | 4.96% |
| 05 Feb 2024 | 134.00 | 134.20 | 134.20 | 134.00 | 5550 | -2.55% |
| 02 Feb 2024 | 137.50 | 132.50 | 137.50 | 132.50 | 7400 | 1.48% |
| 01 Feb 2024 | 135.50 | 136.00 | 137.90 | 135.50 | 5550 | -1.81% |
| 31 Jan 2024 | 138.00 | 134.10 | 138.00 | 134.10 | 5550 | 2.91% |
| 30 Jan 2024 | 134.10 | 139.00 | 139.00 | 134.10 | 5550 | -3.53% |
| 29 Jan 2024 | 139.00 | 138.00 | 139.00 | 130.60 | 18500 | 1.50% |
| 25 Jan 2024 | 136.95 | 134.00 | 136.95 | 134.00 | 3700 | 3.75% |
| 24 Jan 2024 | 132.00 | 133.75 | 135.00 | 132.00 | 7400 | 1.30% |
| 23 Jan 2024 | 130.30 | 132.00 | 132.00 | 130.30 | 3700 | -4.05% |
| 19 Jan 2024 | 135.80 | 137.90 | 137.90 | 132.15 | 11100 | -0.80% |
| 17 Jan 2024 | 136.90 | 136.95 | 137.00 | 136.50 | 7400 | 2.16% |
| 16 Jan 2024 | 134.00 | 137.90 | 137.90 | 132.00 | 9250 | -1.11% |
| 15 Jan 2024 | 135.50 | 134.00 | 135.50 | 134.00 | 3700 | 1.69% |
| 12 Jan 2024 | 133.25 | 128.00 | 133.25 | 128.00 | 7400 | 0.95% |
| 11 Jan 2024 | 132.00 | 136.00 | 136.00 | 130.30 | 16650 | -2.94% |
| 10 Jan 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 1850 | -2.82% |
| 09 Jan 2024 | 139.95 | 138.00 | 139.95 | 138.00 | 3700 | 2.23% |
| 08 Jan 2024 | 136.90 | 134.00 | 136.95 | 134.00 | 12950 | 3.44% |
| 05 Jan 2024 | 132.35 | 129.80 | 132.35 | 129.80 | 14800 | 5.00% |
| 03 Jan 2024 | 126.05 | 128.00 | 130.00 | 124.05 | 9250 | -3.04% |
| 02 Jan 2024 | 130.00 | 128.00 | 130.00 | 128.00 | 7400 | 0.78% |
| 01 Jan 2024 | 129.00 | 132.00 | 132.00 | 128.00 | 12950 | -1.98% |
| 29 Dec 2023 | 131.60 | 138.00 | 138.00 | 131.60 | 5550 | -4.64% |
| 28 Dec 2023 | 138.00 | 136.05 | 138.00 | 133.00 | 9250 | 0.00% |
| 27 Dec 2023 | 138.00 | 140.00 | 140.00 | 138.00 | 5550 | -2.13% |
| 26 Dec 2023 | 141.00 | 148.00 | 148.00 | 141.00 | 7400 | -0.04% |
| 22 Dec 2023 | 141.05 | 139.95 | 141.05 | 139.90 | 11100 | 4.95% |
| 21 Dec 2023 | 134.40 | 124.00 | 134.40 | 124.00 | 12950 | 5.00% |
| 20 Dec 2023 | 128.00 | 132.00 | 132.00 | 128.00 | 7400 | -3.03% |
| 18 Dec 2023 | 132.00 | 134.00 | 135.00 | 132.00 | 7400 | -1.38% |
| 15 Dec 2023 | 133.85 | 130.00 | 133.85 | 130.00 | 3700 | 2.96% |
| 14 Dec 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 3700 | 0.08% |
| 13 Dec 2023 | 129.90 | 129.85 | 129.90 | 129.85 | 7400 | 3.10% |
| 12 Dec 2023 | 126.00 | 125.90 | 127.00 | 123.00 | 9250 | -0.83% |
| 11 Dec 2023 | 127.05 | 134.80 | 134.80 | 126.55 | 16650 | -4.62% |
| 08 Dec 2023 | 133.20 | 139.50 | 139.50 | 133.00 | 16650 | -4.17% |
| 07 Dec 2023 | 139.00 | 133.00 | 139.00 | 132.50 | 24050 | 2.06% |
| 06 Dec 2023 | 136.20 | 129.55 | 136.20 | 129.50 | 37000 | -0.07% |
| 05 Dec 2023 | 136.30 | 136.30 | 136.30 | 136.30 | 11100 | -4.98% |
| 04 Dec 2023 | 143.45 | 148.00 | 148.00 | 143.45 | 16650 | -5.00% |
| 01 Dec 2023 | 151.00 | 144.85 | 152.00 | 137.70 | 25900 | 4.21% |
| 30 Nov 2023 | 144.90 | 141.70 | 144.90 | 141.70 | 9250 | 5.00% |
| 29 Nov 2023 | 138.00 | 135.60 | 146.90 | 135.60 | 9250 | -2.89% |
| 28 Nov 2023 | 142.10 | 142.10 | 142.10 | 142.10 | 5550 | -4.98% |
| 24 Nov 2023 | 149.55 | 165.00 | 165.00 | 149.55 | 22200 | -4.99% |
| 23 Nov 2023 | 157.40 | 157.40 | 157.40 | 152.00 | 42550 | 4.97% |
| 22 Nov 2023 | 149.95 | 149.95 | 149.95 | 149.95 | 12950 | 4.97% |
| 21 Nov 2023 | 142.85 | 142.85 | 142.85 | 142.85 | 1850 | 5.00% |
| 20 Nov 2023 | 136.05 | 136.05 | 136.05 | 136.05 | 5550 | 5.05% |
| 17 Nov 2023 | 129.51 | 127.03 | 129.51 | 127.03 | 31000 | 4.99% |
| 16 Nov 2023 | 123.35 | 123.24 | 123.35 | 123.24 | 17000 | 4.99% |
| 15 Nov 2023 | 117.49 | 117.49 | 117.49 | 117.49 | 20000 | 5.00% |
| 13 Nov 2023 | 111.89 | 107.57 | 111.97 | 105.95 | 28000 | 4.91% |
| 12 Nov 2023 | 106.65 | 106.65 | 106.65 | 106.65 | 7000 | 4.98% |
| 10 Nov 2023 | 101.59 | 99.97 | 101.59 | 95.68 | 10000 | 4.99% |
| 08 Nov 2023 | 96.76 | 98.76 | 98.76 | 96.76 | 2000 | -2.03% |
| 07 Nov 2023 | 98.76 | 96.22 | 98.76 | 96.22 | 11000 | 5.01% |
| 06 Nov 2023 | 94.05 | 90.81 | 94.05 | 88.11 | 8000 | 4.87% |
| 03 Nov 2023 | 89.68 | 86.49 | 89.68 | 86.49 | 7000 | 5.00% |
| 02 Nov 2023 | 85.41 | 85.41 | 85.41 | 85.41 | 2000 | 0.26% |
| 01 Nov 2023 | 85.19 | 85.46 | 86.49 | 83.24 | 16000 | -0.57% |
| 31 Oct 2023 | 85.68 | 88.92 | 88.92 | 85.68 | 4000 | -3.64% |
| 30 Oct 2023 | 88.92 | 88.92 | 88.92 | 88.92 | 2000 | -0.25% |
| 27 Oct 2023 | 89.14 | 82.16 | 89.14 | 82.16 | 12000 | 5.01% |
| 25 Oct 2023 | 84.89 | 87.57 | 87.57 | 84.89 | 10000 | -4.99% |
| 23 Oct 2023 | 89.35 | 92.97 | 92.97 | 89.35 | 4000 | -4.37% |
| 20 Oct 2023 | 93.43 | 84.92 | 93.43 | 84.57 | 12000 | 4.98% |
| 19 Oct 2023 | 89.00 | 89.00 | 89.19 | 89.00 | 14000 | -5.00% |
| 18 Oct 2023 | 93.68 | 93.68 | 93.68 | 93.68 | 4000 | -4.98% |
| 17 Oct 2023 | 98.59 | 99.19 | 99.19 | 98.59 | 8000 | -5.00% |
| 16 Oct 2023 | 103.78 | 103.78 | 103.95 | 103.78 | 20000 | -5.00% |
| 13 Oct 2023 | 109.24 | 109.24 | 109.27 | 109.24 | 14000 | -4.98% |
| 12 Oct 2023 | 114.97 | 127.00 | 127.00 | 114.97 | 20000 | -4.98% |
| 11 Oct 2023 | 121.00 | 121.00 | 121.00 | 116.22 | 34000 | 10.00% |
| 10 Oct 2023 | 110.00 | 109.19 | 110.00 | 105.95 | 18000 | 10.00% |
| 09 Oct 2023 | 100.00 | 88.65 | 100.54 | 88.65 | 18000 | 8.98% |
| 05 Oct 2023 | 91.76 | 91.76 | 91.76 | 91.76 | 6000 | 4.98% |
| 04 Oct 2023 | 87.41 | 87.41 | 87.41 | 87.30 | 8000 | 5.01% |
| 03 Oct 2023 | 83.24 | 80.08 | 83.24 | 80.08 | 10000 | 1.81% |
| 28 Sep 2023 | 81.76 | 77.86 | 81.76 | 77.86 | 8000 | 5.01% |
| 27 Sep 2023 | 77.86 | 81.03 | 81.03 | 77.86 | 4000 | -1.72% |
| 26 Sep 2023 | 79.22 | 80.00 | 83.76 | 79.22 | 8000 | -2.94% |
| 25 Sep 2023 | 81.62 | 81.62 | 81.62 | 81.62 | 2000 | -3.05% |
| 22 Sep 2023 | 84.19 | 89.16 | 89.16 | 84.19 | 4000 | -3.39% |
| 20 Sep 2023 | 87.14 | 87.14 | 87.14 | 87.14 | 2000 | -2.97% |
| 15 Sep 2023 | 89.81 | 89.81 | 89.81 | 89.81 | 8000 | 4.99% |
| 14 Sep 2023 | 85.54 | 85.54 | 85.54 | 85.54 | 4000 | 4.97% |
| 13 Sep 2023 | 81.49 | 78.32 | 81.49 | 78.32 | 14000 | 4.99% |
| 12 Sep 2023 | 77.62 | 81.62 | 82.68 | 77.59 | 42000 | -9.97% |
| 11 Sep 2023 | 86.22 | 89.22 | 89.22 | 85.95 | 14000 | -8.85% |
| 08 Sep 2023 | 94.59 | 94.59 | 94.59 | 94.59 | 2000 | -2.79% |
| 06 Sep 2023 | 97.30 | 99.46 | 99.46 | 95.16 | 8000 | -5.26% |
| 05 Sep 2023 | 102.70 | 100.00 | 102.70 | 99.08 | 12000 | 0.00% |
| 04 Sep 2023 | 102.70 | 102.70 | 102.70 | 102.70 | 2000 | -2.06% |
| 01 Sep 2023 | 104.86 | 107.03 | 107.57 | 100.76 | 30000 | 4.38% |
| 31 Aug 2023 | 100.46 | 91.89 | 101.14 | 91.89 | 36000 | 9.26% |
| 30 Aug 2023 | 91.95 | 108.05 | 108.08 | 91.95 | 42000 | -8.92% |
| 29 Aug 2023 | 100.95 | 100.54 | 100.95 | 100.54 | 24000 | 9.99% |
| 28 Aug 2023 | 91.78 | 85.95 | 91.78 | 83.78 | 20000 | 19.99% |
| 25 Aug 2023 | 76.49 | 71.92 | 78.38 | 67.57 | 48000 | 10.68% |
| 24 Aug 2023 | 69.11 | 62.16 | 70.70 | 56.81 | 68000 | 17.29% |
| 23 Aug 2023 | 58.92 | 58.92 | 58.92 | 58.92 | 2000 | 0.00% |
| 22 Aug 2023 | 58.92 | 58.92 | 59.43 | 58.92 | 14000 | 0.92% |
| 21 Aug 2023 | 58.38 | 58.38 | 58.38 | 55.19 | 6000 | 4.85% |
| 17 Aug 2023 | 55.68 | 54.59 | 55.68 | 54.59 | 4000 | 0.00% |
| 16 Aug 2023 | 55.68 | 54.62 | 56.76 | 54.05 | 14000 | 1.94% |
| 09 Aug 2023 | 54.62 | 54.59 | 54.62 | 54.59 | 4000 | 3.11% |
| 07 Aug 2023 | 52.97 | 53.24 | 53.24 | 52.97 | 6000 | 0.00% |
| 04 Aug 2023 | 52.97 | 52.97 | 52.97 | 52.97 | 2000 | -1.21% |
| 03 Aug 2023 | 53.62 | 53.78 | 53.78 | 53.62 | 6000 | -0.30% |
| 02 Aug 2023 | 53.78 | 53.78 | 53.78 | 53.78 | 2000 | 1.53% |
| 01 Aug 2023 | 52.97 | 52.97 | 52.97 | 52.97 | 2000 | -4.87% |
| 31 Jul 2023 | 55.68 | 55.68 | 55.68 | 55.68 | 2000 | 10.76% |
| 28 Jul 2023 | 50.27 | 50.27 | 50.27 | 50.27 | 4000 | -1.06% |
| 27 Jul 2023 | 50.81 | 55.68 | 55.68 | 50.81 | 6000 | -8.75% |
| 25 Jul 2023 | 55.68 | 55.68 | 55.68 | 55.68 | 2000 | -0.46% |
| 21 Jul 2023 | 55.94 | 55.94 | 55.94 | 55.94 | 2000 | -0.02% |
| 20 Jul 2023 | 55.95 | 55.95 | 55.95 | 55.95 | 2000 | 0.00% |
| 19 Jul 2023 | 55.95 | 59.41 | 59.41 | 55.95 | 22000 | 0.48% |
| 18 Jul 2023 | 55.68 | 55.14 | 60.54 | 55.14 | 20000 | 7.30% |
| 17 Jul 2023 | 51.89 | 51.89 | 51.89 | 51.89 | 2000 | -2.04% |
| 14 Jul 2023 | 52.97 | 53.51 | 53.51 | 52.97 | 4000 | 3.15% |
| 13 Jul 2023 | 51.35 | 51.35 | 51.35 | 51.35 | 4000 | -5.94% |
| 12 Jul 2023 | 54.59 | 54.59 | 54.59 | 54.59 | 4000 | -1.00% |
| 11 Jul 2023 | 55.14 | 55.68 | 55.68 | 54.32 | 12000 | 2.53% |
| 07 Jul 2023 | 53.78 | 56.81 | 56.81 | 53.24 | 6000 | -3.41% |
| 06 Jul 2023 | 55.68 | 55.68 | 55.68 | 55.68 | 6000 | 0.51% |
| 05 Jul 2023 | 55.40 | 55.40 | 55.40 | 55.40 | 2000 | -0.32% |
| 04 Jul 2023 | 55.58 | 56.49 | 56.49 | 54.22 | 24000 | -12.86% |
| 03 Jul 2023 | 63.78 | 63.78 | 63.78 | 63.78 | 2000 | 18.00% |
| 30 Jun 2023 | 54.05 | 54.68 | 54.68 | 54.05 | 6000 | -0.50% |
| 28 Jun 2023 | 54.32 | 55.68 | 58.38 | 51.62 | 14000 | 1.51% |
| 27 Jun 2023 | 53.51 | 53.51 | 53.51 | 53.51 | 2000 | -4.36% |
| 26 Jun 2023 | 55.95 | 55.68 | 55.95 | 55.68 | 6000 | -9.44% |
| 22 Jun 2023 | 61.78 | 61.78 | 61.78 | 61.78 | 2000 | 0.00% |
| 21 Jun 2023 | 61.78 | 55.68 | 63.78 | 55.68 | 16000 | 10.96% |
| 20 Jun 2023 | 55.68 | 55.14 | 55.68 | 55.14 | 22000 | 0.00% |
| 19 Jun 2023 | 55.68 | 55.68 | 55.68 | 55.03 | 12000 | 0.00% |
| 16 Jun 2023 | 55.68 | 55.27 | 55.68 | 55.27 | 4000 | 4.06% |
| 15 Jun 2023 | 53.51 | 53.51 | 53.51 | 53.51 | 2000 | 2.00% |
| 14 Jun 2023 | 52.46 | 54.05 | 54.05 | 52.46 | 6000 | 3.25% |
| 13 Jun 2023 | 50.81 | 48.11 | 50.81 | 48.11 | 8000 | 3.29% |
| 12 Jun 2023 | 49.19 | 48.11 | 49.19 | 48.11 | 4000 | 0.00% |
| 07 Jun 2023 | 49.19 | 49.19 | 49.19 | 49.19 | 2000 | -3.19% |
| 06 Jun 2023 | 50.81 | 50.81 | 50.81 | 50.81 | 2000 | -5.99% |
| 01 Jun 2023 | 54.05 | 54.05 | 54.05 | 54.05 | 4000 | 0.00% |
| 31 May 2023 | 54.05 | 48.65 | 54.05 | 48.65 | 6000 | -0.95% |
| 29 May 2023 | 54.57 | 54.57 | 54.57 | 54.57 | 2000 | 0.00% |
| 25 May 2023 | 54.57 | 54.59 | 54.59 | 54.57 | 8000 | 1.98% |
| 24 May 2023 | 53.51 | 47.57 | 53.51 | 47.57 | 18000 | 9.99% |
| 22 May 2023 | 48.65 | 52.97 | 52.97 | 47.57 | 6000 | -9.99% |
| 18 May 2023 | 54.05 | 54.05 | 54.05 | 54.05 | 2000 | -0.99% |
| 17 May 2023 | 54.59 | 54.59 | 54.59 | 54.59 | 6000 | -5.85% |
| 16 May 2023 | 57.98 | 50.81 | 58.38 | 50.81 | 72000 | 14.11% |
| 15 May 2023 | 50.81 | 50.81 | 50.81 | 50.81 | 2000 | 3.29% |
| 08 May 2023 | 49.19 | 49.19 | 49.19 | 49.19 | 2000 | 0.00% |
| 03 May 2023 | 49.19 | 49.19 | 49.19 | 49.19 | 2000 | -4.21% |
| 02 May 2023 | 51.35 | 47.57 | 51.35 | 47.57 | 4000 | 1.06% |
| 28 Apr 2023 | 50.81 | 50.81 | 50.81 | 50.81 | 2000 | -5.05% |
| 27 Apr 2023 | 53.51 | 52.43 | 56.76 | 51.89 | 22000 | 2.49% |
| 26 Apr 2023 | 52.21 | 48.65 | 54.76 | 48.65 | 18000 | 11.42% |
| 25 Apr 2023 | 46.86 | 46.86 | 46.86 | 46.86 | 2000 | 1.41% |
| 18 Apr 2023 | 46.21 | 46.21 | 46.21 | 46.21 | 2000 | 4.24% |
| 13 Apr 2023 | 44.33 | 44.33 | 44.33 | 44.33 | 2000 | -4.09% |
| 11 Apr 2023 | 46.22 | 45.68 | 47.57 | 45.51 | 14000 | 6.23% |
| 05 Apr 2023 | 43.51 | 43.51 | 43.51 | 43.51 | 2000 | 2.55% |
| 03 Apr 2023 | 42.43 | 42.44 | 42.72 | 41.62 | 14000 | -3.08% |
| 27 Mar 2023 | 43.78 | 43.24 | 43.78 | 43.24 | 4000 | -2.30% |
| 24 Mar 2023 | 44.81 | 40.54 | 45.78 | 40.54 | 10000 | 4.94% |
| 22 Mar 2023 | 42.70 | 42.70 | 42.70 | 42.70 | 2000 | 0.00% |
| 21 Mar 2023 | 42.70 | 42.70 | 42.70 | 42.70 | 2000 | 0.00% |
| 17 Mar 2023 | 42.70 | 42.70 | 42.70 | 42.70 | 2000 | 2.45% |
| 16 Mar 2023 | 41.68 | 41.35 | 41.68 | 41.35 | 4000 | -8.36% |
| 14 Mar 2023 | 45.48 | 45.48 | 45.48 | 45.48 | 2000 | 0.04% |
| 13 Mar 2023 | 45.46 | 45.68 | 45.68 | 45.41 | 6000 | -6.04% |
| 09 Mar 2023 | 48.38 | 49.79 | 49.79 | 48.38 | 12000 | -9.59% |
| 06 Mar 2023 | 53.51 | 56.22 | 56.22 | 53.51 | 8000 | 0.00% |
| 03 Mar 2023 | 53.51 | 55.68 | 56.76 | 47.84 | 18000 | 3.12% |
| 02 Mar 2023 | 51.89 | 44.84 | 51.89 | 44.84 | 86000 | 20.00% |
| 01 Mar 2023 | 43.24 | 43.19 | 43.24 | 41.08 | 6000 | 3.74% |
| 22 Feb 2023 | 41.68 | 41.68 | 41.68 | 41.68 | 2000 | 0.14% |
| 16 Feb 2023 | 41.62 | 41.68 | 41.68 | 41.62 | 4000 | 0.00% |
| 14 Feb 2023 | 41.62 | 41.62 | 41.62 | 41.62 | 2000 | -3.75% |
| 13 Feb 2023 | 43.24 | 44.32 | 44.32 | 43.24 | 4000 | -2.44% |
| 09 Feb 2023 | 44.32 | 47.03 | 47.03 | 44.32 | 6000 | 0.00% |
| 08 Feb 2023 | 44.32 | 44.32 | 44.32 | 44.32 | 2000 | -0.14% |
| 07 Feb 2023 | 44.38 | 44.32 | 45.41 | 44.32 | 20000 | -4.42% |
| 06 Feb 2023 | 46.43 | 44.32 | 46.43 | 44.32 | 6000 | 2.20% |
| 03 Feb 2023 | 45.43 | 45.89 | 45.95 | 45.43 | 10000 | 0.04% |
| 02 Feb 2023 | 45.41 | 48.59 | 48.59 | 45.41 | 4000 | -0.59% |
| 01 Feb 2023 | 45.68 | 44.84 | 45.68 | 44.84 | 6000 | 3.07% |
| 27 Jan 2023 | 44.32 | 44.32 | 44.32 | 44.32 | 2000 | -0.85% |
| 25 Jan 2023 | 44.70 | 44.68 | 44.70 | 44.68 | 4000 | -2.76% |
| 24 Jan 2023 | 45.97 | 45.46 | 46.95 | 45.46 | 14000 | 3.33% |
| 23 Jan 2023 | 44.49 | 45.89 | 46.16 | 44.46 | 8000 | -0.96% |
| 20 Jan 2023 | 44.92 | 45.51 | 45.65 | 44.92 | 8000 | -3.15% |
| 17 Jan 2023 | 46.38 | 45.24 | 46.38 | 45.24 | 14000 | -0.64% |
| 16 Jan 2023 | 46.68 | 44.70 | 46.68 | 44.70 | 6000 | 0.41% |
| 13 Jan 2023 | 46.49 | 46.49 | 46.49 | 46.49 | 2000 | -1.25% |
| 12 Jan 2023 | 47.08 | 44.92 | 47.08 | 44.92 | 20000 | -2.63% |
| 05 Jan 2023 | 48.35 | 49.19 | 49.19 | 47.57 | 16000 | -1.81% |
| 04 Jan 2023 | 49.24 | 49.11 | 49.30 | 49.11 | 6000 | -1.52% |
| 03 Jan 2023 | 50.00 | 51.78 | 51.78 | 50.00 | 10000 | -4.10% |
| 02 Jan 2023 | 52.14 | 53.76 | 53.76 | 51.35 | 12000 | 1.54% |
| 30 Dec 2022 | 51.35 | 49.46 | 52.97 | 49.46 | 16000 | 6.62% |
| 28 Dec 2022 | 48.16 | 47.62 | 48.16 | 47.62 | 4000 | 2.99% |
| 27 Dec 2022 | 46.76 | 48.59 | 48.59 | 46.24 | 8000 | 2.14% |
| 26 Dec 2022 | 45.78 | 44.68 | 45.78 | 44.68 | 6000 | 7.90% |
| 23 Dec 2022 | 42.43 | 45.41 | 45.41 | 41.73 | 30000 | -7.66% |
| 22 Dec 2022 | 45.95 | 46.86 | 49.19 | 44.86 | 24000 | -7.30% |
| 21 Dec 2022 | 49.57 | 47.86 | 49.57 | 47.86 | 12000 | -1.49% |
| 20 Dec 2022 | 50.32 | 50.38 | 50.38 | 50.32 | 6000 | -3.03% |
| 19 Dec 2022 | 51.89 | 52.38 | 52.38 | 51.89 | 4000 | 4.28% |
| 16 Dec 2022 | 49.76 | 54.05 | 54.05 | 49.76 | 6000 | -2.34% |
| 15 Dec 2022 | 50.95 | 50.38 | 50.95 | 49.57 | 8000 | -3.72% |
| 13 Dec 2022 | 52.92 | 52.92 | 52.92 | 52.92 | 2000 | 3.70% |
| 12 Dec 2022 | 51.03 | 51.03 | 51.03 | 51.03 | 2000 | -2.87% |
| 09 Dec 2022 | 52.54 | 50.95 | 53.51 | 50.95 | 16000 | 1.78% |
| 08 Dec 2022 | 51.62 | 52.81 | 52.81 | 50.84 | 6000 | -2.35% |
| 07 Dec 2022 | 52.86 | 52.86 | 52.86 | 52.86 | 2000 | -0.06% |
| 06 Dec 2022 | 52.89 | 53.14 | 53.24 | 52.86 | 8000 | -4.91% |
| 05 Dec 2022 | 55.62 | 56.68 | 56.68 | 54.76 | 6000 | -1.87% |
| 02 Dec 2022 | 56.68 | 56.49 | 56.68 | 56.49 | 6000 | 4.96% |
| 01 Dec 2022 | 54.00 | 52.43 | 54.00 | 52.43 | 10000 | 3.41% |
| 30 Nov 2022 | 52.22 | 51.19 | 52.43 | 51.19 | 22000 | 2.01% |
| 29 Nov 2022 | 51.19 | 51.19 | 51.19 | 51.19 | 2000 | -3.85% |
| 28 Nov 2022 | 53.24 | 53.51 | 54.05 | 52.92 | 30000 | -4.33% |
| 25 Nov 2022 | 55.65 | 57.24 | 57.78 | 54.70 | 30000 | 0.05% |
| 24 Nov 2022 | 55.62 | 55.57 | 55.62 | 55.30 | 38000 | 5.00% |
| 23 Nov 2022 | 52.97 | 51.24 | 52.97 | 51.22 | 26000 | 4.97% |
| 22 Nov 2022 | 50.46 | 55.14 | 55.14 | 50.05 | 60000 | -9.06% |
| 21 Nov 2022 | 55.49 | 57.03 | 57.03 | 54.95 | 32000 | -9.08% |
| 18 Nov 2022 | 61.03 | 60.76 | 61.03 | 57.95 | 14000 | 0.10% |
| 16 Nov 2022 | 60.97 | 60.68 | 61.11 | 60.68 | 10000 | -6.20% |
| 15 Nov 2022 | 65.00 | 67.54 | 67.54 | 62.62 | 16000 | 0.22% |
| 14 Nov 2022 | 64.86 | 64.84 | 67.78 | 64.84 | 22000 | 4.61% |
| 11 Nov 2022 | 62.00 | 62.76 | 66.46 | 61.68 | 22000 | -1.63% |
| 10 Nov 2022 | 63.03 | 65.95 | 65.95 | 63.03 | 4000 | -3.76% |
| 09 Nov 2022 | 65.49 | 63.03 | 67.03 | 61.68 | 34000 | 0.97% |
| 07 Nov 2022 | 64.86 | 72.00 | 72.00 | 64.86 | 46000 | -0.92% |
| 04 Nov 2022 | 65.46 | 61.35 | 65.46 | 59.43 | 60000 | 19.96% |
| 03 Nov 2022 | 54.57 | 48.65 | 54.89 | 48.65 | 132000 | 19.25% |
| 02 Nov 2022 | 45.76 | 41.03 | 45.76 | 41.03 | 16000 | 12.43% |
| 01 Nov 2022 | 40.70 | 41.41 | 41.41 | 40.14 | 12000 | -1.12% |
| 31 Oct 2022 | 41.16 | 40.00 | 41.35 | 39.51 | 20000 | -7.13% |
| 21 Oct 2022 | 44.32 | 44.32 | 44.32 | 44.32 | 4000 | 4.45% |
| 20 Oct 2022 | 42.43 | 42.43 | 42.43 | 42.43 | 4000 | -5.65% |
| 19 Oct 2022 | 44.97 | 44.97 | 44.97 | 44.97 | 4000 | 0.00% |
| 18 Oct 2022 | 44.97 | 45.43 | 45.43 | 44.97 | 12000 | 0.25% |
| 17 Oct 2022 | 44.86 | 50.27 | 50.27 | 44.86 | 12000 | -2.37% |
| 14 Oct 2022 | 45.95 | 45.46 | 45.95 | 45.46 | 8000 | 2.22% |
| 13 Oct 2022 | 44.95 | 50.73 | 50.73 | 44.95 | 12000 | -7.19% |
| 12 Oct 2022 | 48.43 | 47.35 | 48.43 | 45.95 | 20000 | 2.28% |
| 11 Oct 2022 | 47.35 | 49.73 | 49.73 | 47.35 | 16000 | -7.74% |
| 07 Oct 2022 | 51.32 | 48.92 | 51.32 | 48.92 | 8000 | 5.55% |
| 06 Oct 2022 | 48.62 | 50.27 | 50.27 | 47.84 | 32000 | -5.26% |
| 04 Oct 2022 | 51.32 | 50.81 | 52.70 | 49.81 | 36000 | 3.03% |
| 03 Oct 2022 | 49.81 | 53.24 | 53.24 | 48.65 | 40000 | -0.10% |
| 30 Sep 2022 | 49.86 | 47.14 | 52.43 | 47.14 | 72000 | 2.42% |
| 29 Sep 2022 | 48.68 | 53.73 | 53.73 | 47.08 | 36000 | -0.75% |
| 28 Sep 2022 | 49.05 | 48.54 | 49.05 | 45.59 | 60000 | 10.00% |
| 27 Sep 2022 | 44.59 | 40.54 | 44.59 | 40.54 | 32000 | 9.99% |
| 26 Sep 2022 | 40.54 | 40.65 | 42.08 | 40.54 | 12000 | -4.95% |
| 23 Sep 2022 | 42.65 | 40.03 | 43.19 | 38.92 | 64000 | 2.47% |
| 22 Sep 2022 | 41.62 | 44.32 | 44.32 | 41.62 | 36000 | -2.67% |
| 21 Sep 2022 | 42.76 | 45.00 | 45.00 | 41.73 | 56000 | 1.74% |
| 20 Sep 2022 | 42.03 | 45.92 | 45.92 | 41.51 | 108000 | -8.85% |
| 19 Sep 2022 | 46.11 | 45.46 | 53.32 | 45.46 | 96000 | -8.28% |
| 16 Sep 2022 | 50.27 | 51.32 | 51.70 | 47.08 | 88000 | 5.85% |
| 15 Sep 2022 | 47.49 | 47.57 | 47.57 | 44.32 | 172000 | 9.83% |
| 14 Sep 2022 | 43.24 | 39.14 | 43.24 | 38.86 | 152000 | 19.94% |
| 13 Sep 2022 | 36.05 | 29.97 | 36.05 | 29.97 | 100000 | 19.97% |
| 12 Sep 2022 | 30.05 | 31.32 | 31.70 | 29.84 | 40000 | -4.05% |
| 09 Sep 2022 | 31.32 | 31.32 | 31.35 | 31.32 | 56000 | -4.95% |
| 08 Sep 2022 | 32.95 | 35.08 | 35.08 | 32.95 | 64000 | -4.99% |
| 07 Sep 2022 | 34.68 | 33.51 | 35.57 | 33.51 | 84000 | -1.06% |
| 06 Sep 2022 | 35.05 | 37.08 | 37.08 | 33.73 | 236000 | -0.76% |
| 05 Sep 2022 | 35.32 | 35.32 | 35.32 | 35.32 | 404000 | 4.96% |
| 02 Sep 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 12000 | 4.99% |
| 01 Sep 2022 | 32.05 | 32.05 | 32.05 | 32.05 | 12000 | 4.94% |
| 30 Aug 2022 | 30.54 | 30.54 | 30.54 | 30.54 | 20000 | 4.91% |
