EquityPandit

Veerkrupa Jewellers Ltd

  BSE :543545  Sector : Diamond, Gems and Jewellery
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20250.770.790.790.7783500-3.75%
19 Dec 20250.800.800.800.8016700-2.44%
18 Dec 20250.820.810.820.81501001.23%
17 Dec 20250.810.810.810.81167000.00%
16 Dec 20250.810.810.810.81167003.85%
12 Dec 20250.780.810.810.78668001.30%
11 Dec 20250.770.770.770.7716700-2.53%
10 Dec 20250.790.810.810.7766800-3.66%
09 Dec 20250.820.820.820.80668002.50%
08 Dec 20250.800.790.810.771169003.90%
05 Dec 20250.770.760.770.76501001.32%
03 Dec 20250.760.780.790.76668000.00%
02 Dec 20250.760.730.770.721169004.11%
01 Dec 20250.730.750.750.73317300-7.59%
28 Nov 20250.790.790.790.79334000.00%
27 Nov 20250.790.760.800.731837003.95%
26 Nov 20250.760.760.760.7633400-5.00%
19 Nov 20250.800.810.810.78150300-1.23%
18 Nov 20250.810.830.830.79167000-2.41%
17 Nov 20250.830.830.860.744843000.00%
14 Nov 20250.830.830.840.83668000.00%
13 Nov 20250.830.800.850.803507002.47%
12 Nov 20250.810.830.830.81233800-4.71%
11 Nov 20250.850.840.850.84501001.19%
10 Nov 20250.840.840.840.8416700-2.33%
06 Nov 20250.860.860.860.86167000.00%
04 Nov 20250.860.860.860.86334000.00%
03 Nov 20250.860.870.870.8666800-2.27%
31 Oct 20250.880.890.890.852171001.15%
30 Oct 20250.870.890.910.87150300-2.25%
29 Oct 20250.890.930.930.8983500-2.20%
28 Oct 20250.910.870.930.872004002.25%
27 Oct 20250.890.900.900.8866800-1.11%
23 Oct 20250.900.910.930.901002000.00%
20 Oct 20250.900.910.910.90668001.12%
17 Oct 20250.890.910.910.89501000.00%
16 Oct 20250.890.890.890.89501000.00%
15 Oct 20250.890.880.900.8866800-2.20%
14 Oct 20250.910.910.910.911503001.11%
13 Oct 20250.900.920.920.90501000.00%
10 Oct 20250.900.900.910.891169000.00%
09 Oct 20250.900.920.920.90183700-3.23%
08 Oct 20250.930.910.930.91668000.00%
06 Oct 20250.930.940.940.9166800-1.06%
03 Oct 20250.940.910.940.91334002.17%
01 Oct 20250.920.910.930.91116900-1.08%
30 Sep 20250.930.900.930.90668003.33%
29 Sep 20250.900.910.920.90183700-3.23%
26 Sep 20250.930.950.950.9333400-3.12%
25 Sep 20250.960.950.960.9533400-3.03%
24 Sep 20250.990.990.990.99334001.02%
23 Sep 20250.980.950.990.952004002.08%
22 Sep 20250.960.950.960.95501001.05%
19 Sep 20250.950.940.950.9466800-3.06%
18 Sep 20250.980.990.990.97668001.03%
17 Sep 20250.970.960.980.961169001.04%
16 Sep 20250.960.950.970.952004003.23%
15 Sep 20250.930.970.980.92100200-1.06%
12 Sep 20250.940.940.940.9433400-1.05%
11 Sep 20250.950.980.980.9566800-1.04%
10 Sep 20250.960.970.970.95150300-3.03%
09 Sep 20250.990.930.990.933507004.21%
08 Sep 20250.950.950.980.95668000.00%
05 Sep 20250.950.930.980.931169000.00%
04 Sep 20250.950.930.970.93100200-1.04%
03 Sep 20250.960.980.980.95100200-3.03%
02 Sep 20250.990.980.990.98668004.21%
01 Sep 20250.950.980.990.95116900-3.06%
29 Aug 20250.980.950.980.95835000.00%
28 Aug 20250.980.980.980.9833400-4.85%
26 Aug 20251.031.031.031.0316700-0.96%
25 Aug 20251.040.971.050.971336004.00%
22 Aug 20251.001.041.041.00501000.00%
21 Aug 20251.000.951.020.952171002.04%
20 Aug 20250.980.980.980.98668000.00%
19 Aug 20250.980.981.010.96183700-2.97%
18 Aug 20251.010.991.010.962171004.12%
14 Aug 20250.970.900.970.894843004.30%
13 Aug 20250.931.001.000.92150300-9.71%
12 Aug 20251.031.001.030.95835003.00%
11 Aug 20251.000.951.080.954008008.70%
08 Aug 20250.920.920.920.9283500-3.16%
07 Aug 20250.950.940.950.91133600-1.04%
06 Aug 20250.960.991.040.953674000.00%
05 Aug 20250.960.900.960.893006005.49%
04 Aug 20250.910.900.910.891670004.60%
01 Aug 20250.870.960.960.83534400-9.38%
31 Jul 20250.960.930.960.93668001.05%
30 Jul 20250.950.970.980.931837000.00%
29 Jul 20250.950.950.950.95835000.00%
28 Jul 20250.950.960.980.91233800-1.04%
25 Jul 20250.960.910.990.91334000-1.03%
24 Jul 20250.970.960.970.96334000.00%
23 Jul 20250.970.960.970.96835001.04%
22 Jul 20250.960.950.970.931837001.05%
21 Jul 20250.950.940.960.932004001.06%
18 Jul 20250.940.920.940.921837003.30%
17 Jul 20250.910.930.940.91233800-4.21%
16 Jul 20250.950.950.970.943006000.00%
15 Jul 20250.950.930.950.912505003.26%
14 Jul 20250.920.890.940.881670002.22%
11 Jul 20250.900.940.940.83484300-4.26%
10 Jul 20250.940.930.940.932004001.08%
09 Jul 20250.930.950.950.92334000-2.11%
08 Jul 20250.950.960.960.92183700-1.04%
07 Jul 20250.960.950.960.951503001.05%
04 Jul 20250.950.990.990.9583500-3.06%
03 Jul 20250.980.950.980.95668002.08%
02 Jul 20250.960.960.990.91400800-1.03%
01 Jul 20250.970.970.970.97334000.00%
30 Jun 20250.970.990.990.97334000.00%
27 Jun 20250.971.001.000.97100200-2.02%
26 Jun 20250.990.981.000.981002002.06%
25 Jun 20250.970.990.990.94133600-1.02%
24 Jun 20250.980.981.000.971837001.03%
23 Jun 20250.970.970.970.9716700-1.02%
20 Jun 20250.981.031.030.97384100-1.01%
18 Jun 20250.990.981.000.962505000.00%
17 Jun 20250.991.001.000.981503002.06%
16 Jun 20250.970.980.980.9666800-3.96%
13 Jun 20251.011.001.010.98100200-0.98%
12 Jun 20251.021.041.041.0233400-1.92%
11 Jun 20251.041.031.041.021002001.96%
10 Jun 20251.021.021.021.02334000.00%
09 Jun 20251.021.011.051.01501000.99%
06 Jun 20251.011.031.031.0150100-2.88%
05 Jun 20251.041.041.051.002505004.00%
04 Jun 20251.001.021.021.00116900-1.96%
03 Jun 20251.020.981.030.982171004.08%
02 Jun 20250.981.001.000.91334000-4.85%
30 May 20251.031.021.051.021336000.98%
29 May 20251.021.021.021.02167000.99%
26 May 20251.011.031.031.01183700-3.81%
23 May 20251.051.061.061.031169000.96%
22 May 20251.041.041.051.02835001.96%
21 May 20251.021.031.031.0250100-3.77%
20 May 20251.061.041.061.011169001.92%
19 May 20251.041.021.041.021169000.97%
16 May 20251.031.051.051.02167000-1.90%
15 May 20251.051.041.061.04100200-0.94%
14 May 20251.061.031.061.03501000.95%
12 May 20251.051.021.101.022839005.00%
09 May 20251.000.991.020.98835002.04%
08 May 20250.981.041.040.9883500-5.77%
07 May 20251.041.031.041.011336000.97%
06 May 20251.031.051.061.02133600-1.90%
02 May 20251.051.071.071.05133600-1.87%
30 Apr 20251.071.081.081.07501000.94%
29 Apr 20251.061.061.061.06334000.00%
28 Apr 20251.061.081.091.04150300-5.36%
25 Apr 20251.121.111.121.10668000.00%
24 Apr 20251.121.121.121.12501000.00%
23 Apr 20251.121.131.151.11200400-0.88%
22 Apr 20251.131.121.151.121503000.89%
21 Apr 20251.121.121.171.092672000.00%
17 Apr 20251.121.081.151.082839002.75%
16 Apr 20251.091.071.151.062672002.83%
15 Apr 20251.061.061.091.061837000.95%
11 Apr 20251.051.071.101.042338000.00%
09 Apr 20251.051.051.071.03200400-4.55%
08 Apr 20251.101.061.121.051670006.80%
07 Apr 20251.031.091.091.01183700-5.50%
04 Apr 20251.091.101.121.04250500-1.80%
03 Apr 20251.111.171.171.081670000.00%
02 Apr 20251.111.061.121.0485170012.12%
01 Apr 20250.990.881.030.882004005.32%
28 Mar 20250.941.021.020.91567800-9.62%
27 Mar 20251.041.001.110.8616867007.22%
26 Mar 20250.971.041.050.96567800-3.00%
25 Mar 20251.001.011.030.97517700-3.85%
24 Mar 20251.041.081.081.03501000-1.89%
21 Mar 20251.061.051.111.052004002.91%
20 Mar 20251.031.041.070.97417500-0.96%
19 Mar 20251.041.071.101.02417500-1.89%
18 Mar 20251.061.071.071.043507008.16%
17 Mar 20250.981.121.130.94317300-14.78%
13 Mar 20251.151.151.151.15334000.00%
11 Mar 20251.151.151.151.15167000.88%
10 Mar 20251.141.201.201.13116900-5.00%
07 Mar 20251.201.281.281.20668000.84%
06 Mar 20251.191.221.271.162004007.21%
05 Mar 20251.111.051.121.042004004.72%
04 Mar 20251.061.061.071.03150300-0.93%
03 Mar 20251.071.061.080.993507000.94%
28 Feb 20251.061.131.141.05267200-5.36%
27 Feb 20251.121.101.151.10133600-2.61%
25 Feb 20251.151.111.181.1183500-0.86%
24 Feb 20251.161.201.201.14233800-7.94%
21 Feb 20251.261.291.291.26501001.61%
20 Feb 20251.241.191.241.19334004.20%
19 Feb 20251.191.191.201.16367400-2.46%
18 Feb 20251.221.151.251.15133600-5.43%
14 Feb 20251.291.291.291.29167001.57%
12 Feb 20251.271.241.271.221002000.79%
11 Feb 20251.261.281.281.22267200-5.26%
10 Feb 20251.331.331.331.3316700-2.21%
07 Feb 20251.361.331.361.32835003.03%
06 Feb 20251.321.321.391.321503000.00%
05 Feb 20251.321.321.371.311837000.00%
04 Feb 20251.321.361.361.32250500-2.94%
03 Feb 20251.361.361.361.3616700-2.86%
01 Feb 20251.401.381.401.38334000.00%
31 Jan 20251.401.361.401.36501002.94%
30 Jan 20251.361.341.361.341002000.74%
29 Jan 20251.351.351.381.341002000.75%
28 Jan 20251.341.341.341.34334002.29%
27 Jan 20251.311.371.371.30334000-4.38%
24 Jan 20251.371.371.381.37668000.74%
23 Jan 20251.361.441.441.3683500-3.55%
22 Jan 20251.411.421.431.401503001.44%
21 Jan 20251.391.411.411.3650100-2.11%
20 Jan 20251.421.371.421.37668002.16%
17 Jan 20251.391.371.391.322839001.46%
16 Jan 20251.371.401.401.36133600-0.72%
15 Jan 20251.381.421.421.381503000.00%
14 Jan 20251.381.371.451.33350700-2.13%
13 Jan 20251.411.491.521.40250500-1.40%
10 Jan 20251.431.501.501.41100200-4.03%
09 Jan 20251.491.481.511.46133600-2.61%
08 Jan 20251.531.511.531.51668000.66%
07 Jan 20251.521.451.521.453173006.29%
06 Jan 20251.431.551.571.43334000-8.92%
03 Jan 20251.571.611.641.57167000-0.63%
02 Jan 20251.581.641.641.542505004.64%
01 Jan 20251.511.471.551.472004003.42%
31 Dec 20241.461.421.461.423674003.55%
30 Dec 20241.411.381.451.382505001.44%
27 Dec 20241.391.471.481.38283900-2.11%
26 Dec 20241.421.411.451.393507002.16%
24 Dec 20241.391.411.411.37684700-3.47%
23 Dec 20241.441.441.481.40417500-1.37%
20 Dec 20241.461.441.461.43133600-0.68%
19 Dec 20241.471.461.501.46133600-3.29%
18 Dec 20241.521.501.551.464843006.29%
17 Dec 20241.431.471.471.33450900-2.72%
16 Dec 20241.471.511.521.47150300-2.65%
13 Dec 20241.511.521.521.5066800-1.31%
12 Dec 20241.531.551.551.53167000-1.29%
11 Dec 20241.551.591.591.53150300-2.52%
10 Dec 20241.591.551.621.541670001.27%
09 Dec 20241.571.571.671.532839001.29%
06 Dec 20241.551.531.571.521503001.31%
05 Dec 20241.531.561.561.5333400-1.92%
04 Dec 20241.561.541.561.541336001.96%
03 Dec 20241.531.481.551.481837002.00%
02 Dec 20241.501.481.541.481336001.35%
29 Nov 20241.481.531.531.48233800-1.33%
28 Nov 20241.501.571.571.50250500-4.46%
27 Nov 20241.571.521.571.523006004.67%
26 Nov 20241.501.471.501.471002000.00%
25 Nov 20241.501.581.621.48267200-3.23%
22 Nov 20241.551.521.551.522171004.73%
21 Nov 20241.481.461.481.462004004.96%
19 Nov 20241.411.351.411.352672004.44%
18 Nov 20241.351.441.441.35400800-4.93%
14 Nov 20241.421.401.441.38267200-0.70%
13 Nov 20241.431.491.491.43434200-4.67%
12 Nov 20241.501.541.541.47384100-2.60%
11 Nov 20241.541.591.591.52283900-3.75%
08 Nov 20241.601.611.611.59183700-1.84%
07 Nov 20241.631.641.661.631503001.24%
06 Nov 20241.611.631.661.60133600-1.23%
05 Nov 20241.631.631.641.602505000.62%
04 Nov 20241.621.631.641.60300600-0.61%
01 Nov 20241.631.621.631.62334000.62%
31 Oct 20241.621.571.641.561670001.89%
30 Oct 20241.591.601.621.55133600-1.24%
29 Oct 20241.611.601.631.58835001.90%
28 Oct 20241.581.581.631.582338000.00%
25 Oct 20241.581.611.621.57417500-3.66%
24 Oct 20241.641.631.721.62467600-2.38%
23 Oct 20241.681.721.721.67300600-4.00%
22 Oct 20241.751.791.791.75150300-2.23%
21 Oct 20241.791.811.861.79267200-0.56%
18 Oct 20241.801.801.831.781336001.12%
17 Oct 20241.781.821.821.78133600-2.20%
16 Oct 20241.821.871.871.81300600-1.62%
15 Oct 20241.851.831.871.82250500-0.54%
14 Oct 20241.861.871.871.822672000.00%
11 Oct 20241.861.861.891.851837000.00%
10 Oct 20241.861.821.881.822171002.20%
09 Oct 20241.821.851.891.82217100-0.55%
08 Oct 20241.831.831.891.805177000.00%
07 Oct 20241.831.921.991.82567800-4.19%
04 Oct 20241.911.931.941.868350003.24%
03 Oct 20241.851.771.851.776179004.52%
01 Oct 20241.771.701.771.705845004.73%
30 Sep 20241.691.701.741.68801600-3.98%
27 Sep 20241.761.851.851.75417500-3.83%
26 Sep 20241.831.901.901.82417500-2.66%
25 Sep 20241.881.901.951.85417500-2.08%
24 Sep 20241.921.851.991.854342001.05%
23 Sep 20241.901.981.981.85684700-1.55%
20 Sep 20241.931.921.941.903173000.52%
19 Sep 20241.921.992.001.91885100-3.52%
18 Sep 20241.991.952.011.943841002.05%
17 Sep 20241.952.012.011.95300600-1.02%
16 Sep 20241.971.962.021.95417500-1.50%
13 Sep 20242.001.952.011.944342002.56%
12 Sep 20241.951.981.991.94450900-1.02%
11 Sep 20241.972.032.031.97300600-1.50%
10 Sep 20242.002.002.011.953841001.01%
09 Sep 20241.982.032.031.95434200-2.46%
06 Sep 20242.032.032.031.984843000.50%
05 Sep 20242.021.952.041.955344001.51%
04 Sep 20241.992.002.031.96217100-0.50%
03 Sep 20242.002.022.061.96551100-0.50%
02 Sep 20242.012.042.061.985678000.00%
30 Aug 20242.012.042.071.98784900-1.47%
29 Aug 20242.042.052.101.986179000.00%
28 Aug 20242.042.112.142.03634600-2.86%
27 Aug 20242.102.162.212.07851700-2.78%
26 Aug 20242.162.282.292.14985300-2.26%
23 Aug 20242.212.202.222.0817702004.25%
22 Aug 20242.122.022.122.0212191004.95%
21 Aug 20242.022.062.101.961653300-1.94%
20 Aug 20242.062.152.192.051519700-4.19%
19 Aug 20242.152.232.232.121586500-3.59%
16 Aug 20242.232.412.412.201987300-3.46%
14 Aug 20242.312.422.422.31818300-4.94%
13 Aug 20242.432.452.492.352187700-0.41%
12 Aug 20242.442.472.482.3738243002.95%
09 Aug 20242.372.302.402.2333066003.49%
08 Aug 20242.292.332.332.2729058003.15%
07 Aug 20242.222.222.242.2045090003.74%
06 Aug 20242.141.992.181.9837909002.88%
05 Aug 20242.082.142.172.081118900-4.59%
02 Aug 20242.182.152.192.0854275004.31%
01 Aug 20242.092.312.312.097782200-5.00%
31 Jul 20242.202.192.202.1896693004.76%
30 Jul 20242.102.082.102.0572645005.00%
29 Jul 20242.001.982.001.9748597004.71%
26 Jul 20241.911.921.971.9021710001.60%
25 Jul 20241.881.711.891.7133567004.44%
24 Jul 20241.801.801.801.80217100-4.76%
23 Jul 20241.891.891.891.89250500-4.55%
22 Jul 20241.982.072.071.981619900-4.81%
19 Jul 20242.082.042.082.0375317004.52%
18 Jul 20241.991.971.991.9090848004.74%
16 Jul 20241.901.911.951.838350000.53%
15 Jul 20241.891.841.911.7512191003.28%
12 Jul 20241.831.711.841.686847003.98%
11 Jul 20241.761.671.771.625010003.53%
10 Jul 20241.701.771.771.69334000-3.95%
09 Jul 20241.771.821.821.76417500-4.32%
08 Jul 20241.851.801.871.799185003.35%
05 Jul 20241.791.761.811.697682003.47%
04 Jul 20241.731.851.851.70918500-2.26%
03 Jul 20241.771.771.771.744843004.73%
02 Jul 20241.691.651.691.653006004.97%
01 Jul 20241.611.601.701.60283900-4.17%
28 Jun 20241.681.751.751.67434200-4.00%
27 Jun 20241.751.801.821.74551100-2.23%
26 Jun 20241.791.811.841.748350001.70%
25 Jun 20241.761.611.761.6016700004.76%
24 Jun 20241.681.701.701.68467600-4.55%
21 Jun 20241.761.791.801.76951900-4.86%
20 Jun 20241.852.002.001.851786900-4.64%
19 Jun 20241.941.941.941.7628223004.86%
18 Jun 20241.851.831.851.8310020004.52%
14 Jun 20241.771.771.771.6624549004.73%
13 Jun 20241.691.681.691.6811189009.74%
12 Jun 20241.541.401.541.40165330010.00%
11 Jun 20241.401.391.451.372338000.72%
10 Jun 20241.391.361.391.352171003.73%
07 Jun 20241.341.331.371.332171000.75%
06 Jun 20241.331.331.371.32183700-0.75%
05 Jun 20241.341.361.371.313340000.75%
04 Jun 20241.331.381.381.33501000-4.32%
03 Jun 20241.391.441.441.37200400-1.42%
31 May 20241.411.421.511.381152300-2.76%
30 May 20241.451.471.471.435845002.84%
29 May 20241.411.351.411.354843004.44%
28 May 20241.351.401.401.35150300-2.88%
27 May 20241.391.381.391.322672002.96%
24 May 20241.351.361.391.33300600-1.46%
23 May 20241.371.381.381.3766800-0.72%
22 May 20241.381.391.391.3866800-0.72%
21 May 20241.391.371.401.373173000.00%
18 May 20241.391.371.391.371002001.46%
17 May 20241.371.351.371.341503002.24%
16 May 20241.341.331.371.333173000.75%
15 May 20241.331.361.371.30684700-0.75%
14 May 20241.341.381.381.33300566-2.90%
13 May 20241.381.331.381.334508324.55%
10 May 20241.321.281.321.281169000.76%
09 May 20241.311.361.361.301118900-3.68%
08 May 20241.361.391.391.33701400-2.86%
07 May 20241.401.401.431.39183700-1.41%
06 May 20241.421.471.481.42167000-3.40%
03 May 20241.471.501.501.43467600-2.00%
02 May 20241.501.531.541.505845001.35%
30 Apr 20241.481.441.481.444843004.96%
29 Apr 20241.411.391.411.374008004.44%
26 Apr 20241.351.331.391.334175000.75%
25 Apr 20241.341.341.381.32450900-0.74%
24 Apr 20241.351.371.391.333507000.00%
23 Apr 20241.351.301.371.305010002.27%
22 Apr 20241.321.341.341.265845000.00%
19 Apr 20241.321.371.371.28834499-1.49%
18 Apr 20241.341.301.341.304175004.69%
16 Apr 20241.281.351.351.281502966-4.48%
15 Apr 20241.341.351.441.341169000-4.96%
12 Apr 20241.411.441.451.41100200-1.40%
10 Apr 20241.431.441.461.41250500-2.05%
09 Apr 20241.461.461.461.45100200-2.67%
08 Apr 20241.501.521.551.50116900-1.96%
05 Apr 20241.531.561.561.464342002.68%
04 Apr 20241.491.491.491.482839004.93%
03 Apr 20241.421.421.421.421002004.41%
02 Apr 20241.361.361.361.352171004.62%
01 Apr 20241.301.251.301.251837004.84%
28 Mar 20241.241.271.291.23283900-2.36%
27 Mar 20241.271.251.351.25417500-1.55%
26 Mar 20241.291.331.331.28567800-3.73%
22 Mar 20241.341.361.361.33183700-2.90%
21 Mar 20241.381.401.401.352171002.99%
20 Mar 20241.341.281.341.281837004.69%
19 Mar 20241.281.241.281.24668000.79%
18 Mar 20241.271.301.301.27183700-4.51%
15 Mar 20241.331.331.351.29183700-0.75%
14 Mar 20241.341.291.351.245177003.88%
13 Mar 20241.291.341.341.29183700-4.44%
12 Mar 20241.351.351.351.32267200-1.46%
11 Mar 20241.371.331.381.333006003.79%
07 Mar 20241.321.311.371.30384100-2.94%
06 Mar 20241.361.391.391.36367400-4.90%
05 Mar 20241.431.501.501.43334000-4.67%
04 Mar 20241.501.481.501.4850100-1.32%
02 Mar 20241.521.581.581.52100200-3.18%
01 Mar 20241.571.561.571.551169001.29%
29 Feb 20241.551.491.561.491670001.31%
28 Feb 20241.531.581.621.53434200-4.38%
27 Feb 20241.601.621.651.572839000.00%
26 Feb 20241.601.591.651.59217100-1.84%
23 Feb 20241.631.681.681.61334000-1.81%
22 Feb 20241.661.641.711.635344001.22%
21 Feb 20241.641.711.711.60584500-2.38%
20 Feb 20241.681.681.691.661503000.00%
19 Feb 20241.681.701.701.623340000.00%
16 Feb 20241.681.721.721.67233800-2.33%
15 Feb 20241.721.721.721.72501000.00%
14 Feb 20241.721.631.721.631503002.99%
13 Feb 20241.671.661.681.66233800-1.76%
12 Feb 20241.701.731.741.69317300-3.41%
09 Feb 20241.761.771.771.724843001.73%
08 Feb 20241.731.781.821.72350700-1.70%
07 Feb 20241.761.691.781.687682002.33%
06 Feb 20241.721.701.721.66501000-1.15%
05 Feb 20241.741.681.751.6710521001.75%
02 Feb 20241.711.731.791.69551100-1.72%
01 Feb 20241.741.811.811.73484300-3.33%
31 Jan 20241.801.771.811.753507003.45%
30 Jan 20241.741.741.781.664676001.16%
29 Jan 20241.721.841.841.71985300-3.91%
25 Jan 20241.791.781.841.76250500-1.65%
24 Jan 20241.821.801.831.77317300-1.09%
23 Jan 20241.841.921.991.84634600-3.16%
20 Jan 20241.901.931.941.873841000.53%
19 Jan 20241.891.871.931.834008002.16%
18 Jan 20241.851.861.911.77584500-0.54%
17 Jan 20241.861.821.901.803173000.00%
16 Jan 20241.861.991.991.841085500-2.62%
15 Jan 20241.911.911.911.7520875004.95%
12 Jan 20241.821.661.821.6614696004.60%
11 Jan 20241.741.741.751.74434200-4.92%
10 Jan 20241.831.901.901.83484300-4.69%
09 Jan 20241.922.122.121.923991300-4.95%
08 Jan 20242.022.022.022.026680004.66%
05 Jan 20241.931.931.931.909519004.89%
04 Jan 20241.841.701.841.7017201009.52%
03 Jan 20241.681.581.681.4615531007.69%
02 Jan 20241.561.531.611.4065631006.12%
01 Jan 20241.471.361.481.3226052008.89%
29 Dec 20231.351.301.371.2612358000.75%
28 Dec 20231.341.381.411.291135600-1.47%
27 Dec 20231.361.311.381.289519006.25%
26 Dec 20231.281.301.301.268183001.59%
22 Dec 20231.261.271.301.259519001.61%
21 Dec 20231.241.241.291.2016700000.00%
20 Dec 20231.241.371.401.245761500-9.49%
19 Dec 20231.371.241.391.248183006.20%
18 Dec 20231.291.281.301.2116032000.78%
15 Dec 20231.281.431.431.287030700-9.86%
14 Dec 20231.421.461.491.40601200-2.07%
13 Dec 20231.451.401.511.401135600-1.36%
12 Dec 20231.471.591.621.364308600-1.34%
11 Dec 20231.491.391.491.3920040009.56%
08 Dec 20231.361.441.581.344275200-5.56%
07 Dec 20231.441.601.601.447965900-10.00%
06 Dec 20231.601.641.711.591987300-4.19%
05 Dec 20231.671.751.771.671018700-4.57%
04 Dec 20231.751.811.811.751386100-4.89%
01 Dec 20231.841.901.901.81200400-3.16%
30 Nov 20231.901.801.901.801002000.53%
29 Nov 20231.891.911.911.84150300-1.05%
28 Nov 20231.911.861.911.856680004.95%
24 Nov 20231.821.781.841.786847003.41%
23 Nov 20231.761.791.791.76384100-4.86%
22 Nov 20231.851.851.851.82200400-2.63%
21 Nov 20231.901.901.901.851002000.00%
20 Nov 20231.901.952.041.901519700-4.52%
17 Nov 20231.992.002.021.95100200-1.00%
16 Nov 20232.012.012.012.0116700-1.95%
15 Nov 20232.052.012.052.011002000.49%
13 Nov 20232.042.002.041.96835002.00%
12 Nov 20232.002.012.021.95835003.63%
10 Nov 20231.931.931.931.9316700-2.53%
09 Nov 20231.982.082.141.98317300-4.81%
08 Nov 20232.082.052.102.05668002.46%
07 Nov 20232.032.112.112.031002001.00%
06 Nov 20232.011.922.011.922672004.69%
03 Nov 20231.921.922.111.92851700-4.95%
02 Nov 20232.022.022.022.02133600-4.72%
01 Nov 20232.122.252.322.12634600-4.93%
31 Oct 20232.232.192.232.196346004.69%
30 Oct 20232.132.122.132.1211189004.93%
27 Oct 20232.031.952.031.952004004.64%
26 Oct 20231.941.932.001.92217100-3.48%
25 Oct 20232.012.102.122.01233800-4.29%
23 Oct 20232.102.102.172.007348000.00%
20 Oct 20232.102.072.202.063674000.00%
19 Oct 20232.102.122.162.03384100-1.41%
18 Oct 20232.132.132.132.1383500-3.62%
17 Oct 20232.212.212.212.2116700-2.21%
16 Oct 20232.262.282.322.19233800-1.74%
13 Oct 20232.302.342.362.301169000.44%
12 Oct 20232.292.212.292.21835004.57%
11 Oct 20232.192.272.272.1933400-3.52%
10 Oct 20232.272.332.392.27100200-0.44%
09 Oct 20232.282.402.402.28200400-4.60%
06 Oct 20232.392.392.392.39167000.00%
05 Oct 20232.392.322.392.321670004.82%
04 Oct 20232.282.222.362.22183700-1.72%
03 Oct 20232.322.332.332.181670001.31%
29 Sep 20232.292.352.352.29167000-4.98%
28 Sep 20232.412.402.412.4050100-3.60%
27 Sep 20232.502.762.762.50434200-4.94%
26 Sep 20232.632.622.752.493507000.38%
25 Sep 20232.622.742.742.62116900-4.73%
22 Sep 20232.752.802.802.7450100-4.18%
21 Sep 20232.872.812.902.753507003.61%
20 Sep 20232.772.652.812.654175003.36%
18 Sep 20232.682.482.732.474676003.08%
15 Sep 20232.602.612.762.6083500-1.14%
14 Sep 20232.632.392.632.391670004.78%
13 Sep 20232.512.512.512.51100200-4.92%
12 Sep 20232.642.802.852.64217100-4.69%
11 Sep 20232.772.762.772.643340004.92%
08 Sep 20232.642.512.652.51835004.35%
07 Sep 20232.532.302.532.295344004.98%
05 Sep 20232.412.412.412.4133400-4.74%
04 Sep 20232.532.532.532.5366800-4.89%
01 Sep 20232.662.662.662.66183700-4.66%
31 Aug 20232.792.912.912.785010000.36%
30 Aug 20232.782.782.782.774342004.91%
29 Aug 20232.652.642.652.636513004.74%
28 Aug 20232.532.492.532.4942084004.98%
25 Aug 20232.412.232.422.232171002.99%
24 Aug 20232.342.342.392.193340001.74%
23 Aug 20232.302.252.302.254676002.68%
22 Aug 20232.242.242.242.24167000.90%
21 Aug 20232.222.202.262.13167000-0.89%
18 Aug 20232.242.272.272.152839002.75%
17 Aug 20232.182.082.181.989185004.81%
16 Aug 20232.082.072.082.074175004.52%
14 Aug 20231.991.881.991.885344004.74%
11 Aug 20231.901.891.901.894008004.97%
10 Aug 20231.811.731.851.73233800-0.55%
09 Aug 20231.821.811.821.76835001.68%
08 Aug 20231.791.751.791.712171004.68%
07 Aug 20231.711.701.711.686012004.91%
04 Aug 20231.631.641.691.63400800-4.68%
03 Aug 20231.711.831.831.71651300-5.00%
02 Aug 20231.801.781.851.771519700-3.23%
01 Aug 20231.861.982.041.86985300-4.62%
31 Jul 20231.951.982.061.95300600-1.02%
28 Jul 20231.971.971.981.951336001.03%
27 Jul 20231.951.922.051.91851700-2.99%
26 Jul 20232.012.102.212.01283900-4.74%
25 Jul 20232.112.112.112.1133400-4.95%
24 Jul 20232.222.222.222.22133600-4.72%
21 Jul 20232.332.562.562.33250500-4.90%
20 Jul 20232.452.462.472.449686003.81%
19 Jul 20232.362.362.362.3415531004.89%
18 Jul 20232.252.252.252.251002004.65%
17 Jul 20232.151.952.151.959519004.88%
14 Jul 20232.052.052.052.0533400-4.65%
13 Jul 20232.152.152.152.1566800-4.87%
12 Jul 20232.262.262.262.2666800-4.64%
11 Jul 20232.372.372.372.37133600-4.82%
10 Jul 20232.492.432.492.43668000.40%
07 Jul 20232.482.682.682.47133600-4.25%
06 Jul 20232.592.762.802.591185700-4.78%
05 Jul 20232.722.812.812.641169001.49%
04 Jul 20232.682.622.882.62300600-2.55%
03 Jul 20232.752.752.902.75634600-4.84%
30 Jun 20232.892.892.892.89567800-4.93%
28 Jun 20233.043.103.103.04116900-5.00%
26 Jun 20233.203.203.203.20167000.00%
23 Jun 20233.203.063.203.06501000.95%
22 Jun 20233.173.083.173.01668000.96%
21 Jun 20233.143.143.143.14167004.32%
20 Jun 20233.012.903.012.90835004.88%
19 Jun 20232.872.853.022.85133600-4.01%
16 Jun 20232.993.153.282.981870400-4.47%
15 Jun 20233.133.253.303.13534400-1.88%
14 Jun 20233.193.143.203.105511002.90%
13 Jun 20233.103.253.263.081118900-3.43%
12 Jun 20233.213.343.353.204008000.31%
09 Jun 20233.203.313.313.202672001.27%
08 Jun 20233.163.083.183.054342004.29%
07 Jun 20233.032.753.032.7518871004.84%
06 Jun 20232.892.892.892.89100200-4.93%
05 Jun 20233.043.043.043.04116900-5.00%
02 Jun 20233.203.303.303.202939200-4.76%
01 Jun 20233.363.243.363.241837005.00%
31 May 20233.203.503.503.20951900-4.48%
30 May 20233.353.353.403.304008003.08%
29 May 20233.253.303.303.252004000.00%
26 May 20233.253.253.253.25100200-4.41%
25 May 20233.403.453.453.40250500-4.23%
24 May 20233.553.303.603.305678002.90%
23 May 20233.453.653.653.35450900-1.43%
22 May 20233.503.753.753.50868400-4.11%
19 May 20233.653.653.653.5510187004.29%
18 May 20233.503.503.863.50207000-4.89%
17 May 20233.683.703.703.6856000-5.15%
16 May 20233.883.914.083.88167000-4.90%
15 May 20234.084.144.464.04268000-4.00%
12 May 20234.254.254.254.2523000-4.92%
11 May 20234.474.704.704.4798000-4.89%
10 May 20234.705.185.184.69519000-4.67%
09 May 20234.934.464.934.463180004.89%
08 May 20234.704.704.704.7014000-4.86%
05 May 20234.945.275.434.94211000-5.00%
04 May 20235.205.205.315.20182000-5.11%
03 May 20235.485.595.645.48229000-4.86%
02 May 20235.765.825.825.768000-4.95%
28 Apr 20236.066.366.366.0630000-5.02%
27 Apr 20236.386.246.536.2440002.24%
25 Apr 20236.246.286.286.2460001.30%
24 Apr 20236.165.616.205.61980004.41%
21 Apr 20235.905.905.905.904000-4.99%
20 Apr 20236.216.486.486.218000-5.05%
19 Apr 20236.546.496.546.491100004.98%
18 Apr 20236.235.936.235.931260005.06%
17 Apr 20235.935.935.935.936000-4.97%
13 Apr 20236.246.256.476.0012000-0.16%
12 Apr 20236.256.586.916.2544000-5.02%
11 Apr 20236.586.426.586.4260002.49%
10 Apr 20236.426.306.536.3060002.07%
06 Apr 20236.296.296.296.29280005.01%
05 Apr 20235.995.945.995.94340004.90%
03 Apr 20235.715.825.825.706000-4.83%
31 Mar 20236.006.006.006.00100003.81%
29 Mar 20235.785.265.815.264040004.33%
28 Mar 20235.545.545.545.5418000-4.97%
27 Mar 20235.835.945.945.8312000-5.05%
24 Mar 20236.145.846.145.73680005.14%
23 Mar 20235.845.846.125.8432000-5.04%
22 Mar 20236.156.006.566.0086000-2.54%
21 Mar 20236.316.686.686.3132000-4.97%
20 Mar 20236.646.646.646.60220004.90%
17 Mar 20236.336.336.336.32120004.98%
16 Mar 20236.035.466.035.46920005.05%
15 Mar 20235.745.745.745.742000-4.97%
14 Mar 20236.046.046.066.0426000-5.03%
13 Mar 20236.366.367.036.36198000-4.93%
10 Mar 20236.696.726.726.6944000-4.97%
09 Mar 20237.047.077.087.0428000-4.99%
08 Mar 20237.416.727.426.72440004.81%
06 Mar 20237.077.747.827.07114000-4.97%
03 Mar 20237.447.397.447.20760004.94%
02 Mar 20237.097.017.097.01540005.04%
01 Mar 20236.756.756.756.75100004.98%
28 Feb 20236.435.826.435.821840004.89%
27 Feb 20236.136.136.776.1396000-4.96%
24 Feb 20236.456.456.456.456000-5.01%
23 Feb 20236.796.796.796.792000-4.90%
22 Feb 20237.147.517.517.1420000-5.05%
21 Feb 20237.527.517.527.514000-4.93%
17 Feb 20237.917.987.987.23220003.94%
16 Feb 20237.617.608.047.6016000-4.88%
15 Feb 20238.008.698.698.008000-4.99%
14 Feb 20238.428.768.768.35760000.36%
13 Feb 20238.398.288.397.86480005.01%
10 Feb 20237.997.378.157.371200002.96%
09 Feb 20237.767.767.767.764000-5.02%
08 Feb 20238.177.928.177.8080003.16%
07 Feb 20237.927.917.927.68180005.04%
06 Feb 20237.546.887.546.83660004.87%
03 Feb 20237.197.437.436.73400001.55%
02 Feb 20237.087.087.087.0820004.58%
01 Feb 20236.776.956.956.301560002.27%
31 Jan 20236.626.296.956.29580000.00%
30 Jan 20236.626.886.886.6228000-5.02%
27 Jan 20236.977.567.566.8424000-3.19%
25 Jan 20237.206.827.256.82260004.35%
24 Jan 20236.906.616.916.6132000-0.72%
23 Jan 20236.956.956.956.958000-4.92%
20 Jan 20237.316.777.486.77320002.67%
19 Jan 20237.127.187.187.1240004.09%
17 Jan 20236.846.416.846.39180002.70%
16 Jan 20236.667.287.286.5916000-3.90%
13 Jan 20236.936.496.936.27860005.00%
12 Jan 20236.606.926.926.421000000.15%
11 Jan 20236.596.596.595.972240004.94%
10 Jan 20236.286.286.286.28920004.84%
09 Jan 20235.995.985.995.98120005.09%
06 Jan 20235.705.705.705.70840004.97%
05 Jan 20235.435.435.435.431020005.03%
04 Jan 20235.174.695.174.681160004.87%
03 Jan 20234.934.855.084.8510000-3.33%
02 Jan 20235.104.795.144.73340002.62%
30 Dec 20224.974.684.974.6840002.69%
29 Dec 20224.845.045.064.58500000.41%
28 Dec 20224.824.364.824.36720005.01%
27 Dec 20224.594.594.594.5910000-4.97%
26 Dec 20224.835.105.184.83108000-4.92%
23 Dec 20225.085.215.265.041020001.20%
22 Dec 20225.024.865.024.551820005.02%
21 Dec 20224.784.784.784.624900004.82%
20 Dec 20224.564.564.564.56180005.07%
19 Dec 20224.344.344.344.34320004.83%
16 Dec 20224.144.144.144.021240005.08%
15 Dec 20223.943.593.963.593320004.51%
14 Dec 20223.773.773.773.772000-5.04%
07 Nov 20223.973.973.973.972000-5.02%
26 Sep 20224.184.184.184.1860000-5.00%
06 Sep 20224.404.404.404.408000-4.97%
05 Sep 20224.634.634.634.6312000-4.93%
02 Sep 20224.874.874.874.874000-4.88%
30 Aug 20225.125.345.345.1248000-5.01%
29 Aug 20225.395.345.485.10520001.51%
26 Aug 20225.315.105.314.99640004.94%
25 Aug 20225.065.055.064.89360004.98%
24 Aug 20224.824.514.824.511680005.01%
23 Aug 20224.594.985.054.58132000-4.57%
22 Aug 20224.814.594.824.59760004.79%
19 Aug 20224.594.594.594.381080005.03%
18 Aug 20224.374.374.374.261160005.05%
17 Aug 20224.164.184.184.16200004.52%
16 Aug 20223.983.983.983.96320004.74%
12 Aug 20223.803.783.803.78120004.97%
11 Aug 20223.623.313.623.282880004.93%
10 Aug 20223.453.453.453.301880004.86%
08 Aug 20223.293.293.293.29240005.11%
05 Aug 20223.133.133.132.92920009.82%
04 Aug 20222.852.842.852.819600010.04%
03 Aug 20222.592.512.592.411480009.75%
02 Aug 20222.362.512.512.26100000-2.88%
01 Aug 20222.432.492.522.134280002.53%
29 Jul 20222.372.372.372.37280004.87%
28 Jul 20222.262.262.262.26640005.12%
27 Jul 20222.152.062.152.06720004.88%
26 Jul 20222.052.052.052.04960004.59%
25 Jul 20221.961.861.961.861600005.38%
22 Jul 20221.861.861.861.787360004.49%
21 Jul 20221.781.781.781.741280005.33%
20 Jul 20221.691.691.691.635160004.97%
19 Jul 20221.611.461.611.466120004.55%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026