Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 539.95 | 510.00 | 539.95 | 510.00 | 2000 | 2.65% |
| 19 Dec 2025 | 526.00 | 480.00 | 546.95 | 480.00 | 4400 | 4.16% |
| 18 Dec 2025 | 505.00 | 490.00 | 505.00 | 490.00 | 2400 | 1.02% |
| 17 Dec 2025 | 499.90 | 440.00 | 499.90 | 440.00 | 3600 | 3.93% |
| 11 Dec 2025 | 481.00 | 470.00 | 481.00 | 470.00 | 1200 | 0.63% |
| 09 Dec 2025 | 478.00 | 480.00 | 480.00 | 460.00 | 1600 | 0.58% |
| 08 Dec 2025 | 475.25 | 435.00 | 490.50 | 435.00 | 1200 | 6.32% |
| 05 Dec 2025 | 447.00 | 449.95 | 449.95 | 425.05 | 4400 | -0.67% |
| 04 Dec 2025 | 450.00 | 429.00 | 450.00 | 429.00 | 1600 | 3.45% |
| 03 Dec 2025 | 435.00 | 415.00 | 438.90 | 415.00 | 2000 | 3.63% |
| 02 Dec 2025 | 419.75 | 418.00 | 422.00 | 418.00 | 1600 | 4.16% |
| 01 Dec 2025 | 403.00 | 405.00 | 405.00 | 403.00 | 800 | -2.89% |
| 26 Nov 2025 | 415.00 | 395.00 | 415.00 | 390.00 | 2400 | 3.49% |
| 25 Nov 2025 | 401.00 | 365.00 | 401.00 | 365.00 | 2800 | 4.70% |
| 24 Nov 2025 | 383.00 | 383.00 | 383.00 | 383.00 | 800 | -4.96% |
| 20 Nov 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 400 | 0.44% |
| 19 Nov 2025 | 401.25 | 401.00 | 401.50 | 401.00 | 1200 | -3.55% |
| 18 Nov 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 1200 | 0.54% |
| 17 Nov 2025 | 413.75 | 409.00 | 414.00 | 407.25 | 3200 | 3.83% |
| 14 Nov 2025 | 398.50 | 399.90 | 399.90 | 398.50 | 800 | 3.65% |
| 13 Nov 2025 | 384.45 | 363.50 | 385.00 | 363.50 | 4800 | 0.51% |
| 12 Nov 2025 | 382.50 | 350.60 | 382.50 | 350.60 | 800 | 3.66% |
| 10 Nov 2025 | 369.00 | 369.00 | 369.00 | 369.00 | 400 | 1.10% |
| 06 Nov 2025 | 365.00 | 363.00 | 365.00 | 363.00 | 800 | 0.83% |
| 04 Nov 2025 | 362.00 | 362.00 | 362.00 | 355.00 | 3200 | 1.97% |
| 03 Nov 2025 | 355.00 | 355.00 | 360.00 | 355.00 | 4400 | 0.00% |
| 31 Oct 2025 | 355.00 | 348.75 | 355.00 | 348.75 | 6000 | 1.08% |
| 30 Oct 2025 | 351.20 | 351.20 | 351.20 | 351.20 | 400 | -1.07% |
| 29 Oct 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 800 | 0.00% |
| 28 Oct 2025 | 355.00 | 350.00 | 355.00 | 350.00 | 800 | 0.28% |
| 27 Oct 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 800 | 0.90% |
| 23 Oct 2025 | 350.85 | 350.85 | 350.85 | 350.85 | 400 | -2.00% |
| 20 Oct 2025 | 358.00 | 351.50 | 358.00 | 351.50 | 1600 | 1.85% |
| 17 Oct 2025 | 351.50 | 339.10 | 351.50 | 339.10 | 800 | 1.59% |
| 16 Oct 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 400 | 1.76% |
| 15 Oct 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 28000 | 1.33% |
| 14 Oct 2025 | 335.55 | 335.55 | 335.55 | 335.55 | 400 | 1.99% |
| 13 Oct 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 400 | 0.00% |
| 10 Oct 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 400 | 1.86% |
| 09 Oct 2025 | 323.00 | 310.75 | 323.00 | 310.75 | 8000 | 1.88% |
| 08 Oct 2025 | 317.05 | 317.05 | 317.05 | 317.05 | 400 | -1.99% |
| 29 Sep 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 800 | 0.00% |
| 26 Sep 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 400 | 3.72% |
| 25 Sep 2025 | 311.90 | 311.90 | 311.90 | 311.90 | 400 | 3.38% |
| 24 Sep 2025 | 301.70 | 301.70 | 301.70 | 301.70 | 400 | 4.87% |
| 23 Sep 2025 | 287.70 | 260.50 | 287.70 | 260.30 | 8800 | 5.00% |
| 22 Sep 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 8800 | -4.99% |
| 19 Sep 2025 | 288.40 | 288.40 | 288.40 | 288.40 | 5600 | -4.99% |
| 18 Sep 2025 | 303.55 | 305.00 | 305.00 | 303.55 | 2000 | -4.99% |
| 17 Sep 2025 | 319.50 | 320.05 | 320.05 | 318.00 | 1600 | -4.34% |
| 15 Sep 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 400 | 0.00% |
| 12 Sep 2025 | 334.00 | 345.00 | 350.00 | 334.00 | 1200 | -4.82% |
| 11 Sep 2025 | 350.90 | 350.90 | 350.90 | 350.90 | 400 | -3.04% |
| 10 Sep 2025 | 361.90 | 362.90 | 362.90 | 361.90 | 200000 | -4.99% |
| 09 Sep 2025 | 380.90 | 380.90 | 380.90 | 380.90 | 800 | -4.78% |
| 08 Sep 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400 | -4.08% |
| 28 Aug 2025 | 417.00 | 417.00 | 417.00 | 417.00 | 400 | 2.46% |
| 26 Aug 2025 | 407.00 | 414.00 | 414.00 | 403.00 | 1200 | 3.83% |
| 22 Aug 2025 | 392.00 | 397.80 | 400.00 | 392.00 | 2000 | 2.08% |
| 21 Aug 2025 | 384.00 | 394.00 | 394.00 | 373.00 | 3200 | 0.89% |
| 20 Aug 2025 | 380.60 | 370.00 | 397.00 | 370.00 | 4800 | 5.43% |
| 19 Aug 2025 | 361.00 | 361.00 | 361.00 | 361.00 | 400 | 1.69% |
| 18 Aug 2025 | 355.00 | 345.00 | 357.00 | 345.00 | 2000 | 2.31% |
| 14 Aug 2025 | 347.00 | 350.00 | 350.00 | 347.00 | 14800 | 0.87% |
| 13 Aug 2025 | 344.00 | 350.00 | 350.00 | 344.00 | 1600 | -3.64% |
| 12 Aug 2025 | 357.00 | 360.00 | 375.00 | 351.50 | 4000 | 1.71% |
| 11 Aug 2025 | 351.00 | 310.00 | 357.00 | 310.00 | 6400 | 17.00% |
| 08 Aug 2025 | 300.00 | 290.00 | 333.00 | 290.00 | 6800 | 7.14% |
| 07 Aug 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 400 | 0.09% |
| 06 Aug 2025 | 279.75 | 279.50 | 280.00 | 279.50 | 800 | 5.77% |
| 05 Aug 2025 | 264.50 | 273.00 | 273.00 | 264.50 | 1200 | -3.11% |
| 04 Aug 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 18800 | 5.08% |
| 01 Aug 2025 | 259.80 | 260.00 | 260.00 | 245.00 | 29200 | 0.93% |
| 31 Jul 2025 | 257.40 | 317.00 | 317.00 | 226.00 | 331600 | -7.08% |
| 30 Jul 2025 | 277.00 | 275.00 | 307.00 | 260.00 | 14800 | 8.20% |
| 29 Jul 2025 | 256.00 | 276.90 | 276.90 | 255.00 | 2800 | 2.01% |
| 28 Jul 2025 | 250.95 | 258.80 | 280.00 | 236.00 | 128400 | -3.03% |
| 25 Jul 2025 | 258.80 | 335.00 | 335.00 | 252.00 | 104000 | -17.84% |
| 24 Jul 2025 | 315.00 | 280.00 | 315.00 | 270.00 | 20000 | 0.00% |
| 21 Jul 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 400 | -9.17% |
| 15 Jul 2025 | 346.80 | 313.00 | 347.50 | 306.00 | 12800 | 8.04% |
| 11 Jul 2025 | 321.00 | 327.80 | 327.80 | 321.00 | 800 | -6.67% |
| 09 Jul 2025 | 343.95 | 343.95 | 343.95 | 343.95 | 400 | -0.30% |
| 07 Jul 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 400 | -0.58% |
| 27 Jun 2025 | 347.00 | 365.00 | 365.00 | 347.00 | 3600 | -9.16% |
| 26 Jun 2025 | 382.00 | 342.05 | 384.00 | 326.85 | 2800 | 6.70% |
| 20 Jun 2025 | 358.00 | 345.00 | 358.00 | 345.00 | 800 | -0.83% |
| 16 Jun 2025 | 361.00 | 346.80 | 361.00 | 346.80 | 1200 | 0.28% |
| 09 Jun 2025 | 360.00 | 366.10 | 366.10 | 360.00 | 800 | -4.00% |
| 06 Jun 2025 | 375.00 | 370.00 | 375.00 | 370.00 | 800 | 0.54% |
| 04 Jun 2025 | 373.00 | 373.00 | 373.00 | 373.00 | 400 | -4.85% |
| 03 Jun 2025 | 392.00 | 373.00 | 392.00 | 373.00 | 24400 | 5.66% |
| 02 Jun 2025 | 371.00 | 371.00 | 371.00 | 371.00 | 400 | -3.13% |
| 28 May 2025 | 383.00 | 383.00 | 383.00 | 383.00 | 400 | 0.74% |
| 21 May 2025 | 380.20 | 356.30 | 380.70 | 356.30 | 41200 | 2.20% |
| 16 May 2025 | 372.00 | 345.00 | 387.00 | 345.00 | 24000 | 5.38% |
| 12 May 2025 | 353.00 | 353.00 | 353.00 | 353.00 | 400 | 0.86% |
| 08 May 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 400 | -1.74% |
| 07 May 2025 | 356.20 | 356.20 | 356.20 | 356.20 | 400 | -2.41% |
| 06 May 2025 | 365.00 | 364.00 | 365.00 | 364.00 | 800 | -4.58% |
| 05 May 2025 | 382.50 | 362.00 | 405.00 | 342.10 | 2800 | 0.63% |
| 02 May 2025 | 380.10 | 380.10 | 380.10 | 380.10 | 800 | -0.82% |
| 30 Apr 2025 | 383.25 | 399.00 | 399.00 | 356.30 | 12000 | -2.57% |
| 29 Apr 2025 | 393.35 | 390.00 | 400.00 | 390.00 | 12000 | -2.88% |
| 28 Apr 2025 | 405.00 | 380.10 | 405.00 | 362.00 | 8000 | 1.25% |
| 24 Apr 2025 | 400.00 | 379.10 | 400.00 | 376.00 | 9600 | -0.25% |
| 23 Apr 2025 | 401.00 | 401.00 | 401.00 | 401.00 | 12000 | 8.97% |
| 21 Apr 2025 | 368.00 | 354.00 | 368.00 | 344.00 | 49600 | 9.98% |
| 17 Apr 2025 | 334.60 | 322.00 | 385.00 | 322.00 | 48000 | -5.75% |
| 16 Apr 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 800 | -4.63% |
| 11 Apr 2025 | 372.25 | 373.00 | 373.00 | 371.50 | 1600 | -4.20% |
| 04 Apr 2025 | 388.55 | 361.95 | 390.00 | 361.95 | 15200 | 1.98% |
| 03 Apr 2025 | 381.00 | 381.00 | 381.00 | 381.00 | 4000 | 4.13% |
| 28 Mar 2025 | 365.90 | 350.00 | 367.00 | 350.00 | 29600 | 4.54% |
| 27 Mar 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 2400 | -1.60% |
| 26 Mar 2025 | 355.70 | 347.00 | 364.00 | 345.00 | 52000 | 2.51% |
| 25 Mar 2025 | 347.00 | 333.00 | 347.00 | 333.00 | 18400 | 2.56% |
| 21 Mar 2025 | 338.35 | 321.00 | 339.00 | 321.00 | 11200 | 2.33% |
| 20 Mar 2025 | 330.65 | 329.95 | 340.00 | 321.95 | 2400 | 0.50% |
| 19 Mar 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 1600 | 0.35% |
| 17 Mar 2025 | 327.85 | 327.85 | 327.85 | 327.85 | 800 | -4.97% |
| 07 Mar 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 800 | 4.32% |
| 06 Mar 2025 | 330.70 | 331.50 | 331.50 | 330.70 | 1600 | -0.24% |
| 05 Mar 2025 | 331.50 | 325.45 | 338.00 | 325.00 | 2400 | 0.12% |
| 03 Mar 2025 | 331.10 | 331.10 | 331.10 | 331.10 | 800 | -4.99% |
| 28 Feb 2025 | 348.50 | 348.50 | 348.50 | 348.50 | 2400 | -4.99% |
| 27 Feb 2025 | 366.80 | 385.00 | 385.00 | 366.80 | 2400 | -5.00% |
| 21 Feb 2025 | 386.10 | 386.10 | 386.10 | 386.10 | 800 | 4.99% |
| 20 Feb 2025 | 367.75 | 367.75 | 367.75 | 367.75 | 1600 | 5.00% |
| 18 Feb 2025 | 350.25 | 350.25 | 350.25 | 350.25 | 800 | 0.00% |
| 17 Feb 2025 | 350.25 | 350.25 | 350.25 | 350.25 | 800 | -4.99% |
| 14 Feb 2025 | 368.65 | 368.65 | 368.65 | 368.65 | 800 | -5.00% |
| 13 Feb 2025 | 388.05 | 388.05 | 388.05 | 388.05 | 2400 | -4.99% |
| 11 Feb 2025 | 408.45 | 408.45 | 408.45 | 408.45 | 800 | 0.00% |
| 10 Feb 2025 | 408.45 | 390.00 | 408.45 | 390.00 | 4800 | 5.00% |
| 04 Feb 2025 | 389.00 | 389.00 | 389.00 | 389.00 | 2400 | 3.73% |
| 03 Feb 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 800 | -3.85% |
| 28 Jan 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 800 | 2.88% |
| 27 Jan 2025 | 379.10 | 379.10 | 379.10 | 379.10 | 800 | -4.99% |
| 24 Jan 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 800 | -5.00% |
| 23 Jan 2025 | 420.00 | 380.10 | 420.00 | 380.10 | 6400 | 4.97% |
| 22 Jan 2025 | 400.10 | 401.00 | 401.00 | 400.10 | 1600 | -4.51% |
| 17 Jan 2025 | 419.00 | 402.00 | 419.00 | 402.00 | 1600 | 0.00% |
| 16 Jan 2025 | 419.00 | 400.90 | 419.00 | 400.90 | 2400 | -0.71% |
| 15 Jan 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 800 | 3.18% |
| 14 Jan 2025 | 409.00 | 409.00 | 409.00 | 409.00 | 800 | 3.69% |
| 10 Jan 2025 | 394.45 | 379.00 | 394.45 | 379.00 | 2400 | 4.99% |
| 09 Jan 2025 | 375.70 | 372.20 | 375.70 | 372.20 | 1600 | -4.10% |
| 06 Jan 2025 | 391.75 | 391.75 | 391.75 | 391.75 | 800 | -4.98% |
| 03 Jan 2025 | 412.30 | 412.35 | 412.35 | 412.30 | 2400 | -5.00% |
| 31 Dec 2024 | 434.00 | 437.85 | 437.85 | 416.20 | 3200 | 4.08% |
| 27 Dec 2024 | 417.00 | 420.45 | 420.45 | 417.00 | 2400 | -1.33% |
| 24 Dec 2024 | 422.60 | 422.60 | 435.00 | 422.60 | 3200 | -1.72% |
| 20 Dec 2024 | 430.00 | 429.00 | 430.00 | 429.00 | 1600 | 0.61% |
| 19 Dec 2024 | 427.40 | 436.00 | 436.00 | 427.40 | 1600 | -1.97% |
| 17 Dec 2024 | 436.00 | 428.45 | 436.00 | 422.35 | 4000 | 4.28% |
| 16 Dec 2024 | 418.10 | 418.10 | 418.10 | 418.10 | 800 | 0.00% |
| 13 Dec 2024 | 418.10 | 418.10 | 418.10 | 418.10 | 800 | -0.05% |
| 12 Dec 2024 | 418.30 | 428.60 | 428.60 | 418.30 | 2400 | -3.34% |
| 11 Dec 2024 | 432.75 | 427.35 | 432.75 | 423.80 | 12000 | -0.28% |
| 10 Dec 2024 | 433.95 | 424.45 | 433.95 | 415.15 | 3200 | -0.70% |
| 09 Dec 2024 | 437.00 | 450.45 | 450.45 | 437.00 | 1600 | 1.86% |
| 06 Dec 2024 | 429.00 | 435.45 | 435.45 | 429.00 | 28000 | 3.44% |
| 04 Dec 2024 | 414.75 | 414.75 | 414.75 | 414.75 | 4800 | 5.00% |
| 03 Dec 2024 | 395.00 | 393.45 | 400.00 | 393.45 | 2400 | 3.39% |
| 02 Dec 2024 | 382.05 | 386.00 | 404.00 | 368.10 | 8800 | -1.39% |
| 28 Nov 2024 | 387.45 | 387.45 | 387.45 | 387.45 | 1600 | 3.94% |
| 27 Nov 2024 | 372.75 | 367.15 | 384.00 | 367.15 | 4800 | -3.55% |
| 25 Nov 2024 | 386.45 | 400.00 | 400.00 | 386.45 | 2400 | -0.12% |
| 19 Nov 2024 | 386.90 | 386.90 | 386.90 | 386.90 | 44800 | -1.99% |
| 14 Nov 2024 | 394.75 | 394.75 | 394.75 | 394.75 | 800 | -2.00% |
| 13 Nov 2024 | 402.80 | 402.80 | 402.80 | 402.80 | 8000 | -2.00% |
| 12 Nov 2024 | 411.00 | 395.70 | 411.00 | 395.70 | 8000 | 1.80% |
| 11 Nov 2024 | 403.75 | 403.00 | 403.75 | 403.00 | 12800 | 2.00% |
| 08 Nov 2024 | 395.85 | 395.85 | 395.85 | 395.85 | 800 | 2.00% |
| 07 Nov 2024 | 388.10 | 385.00 | 388.10 | 385.00 | 2400 | 2.00% |
| 06 Nov 2024 | 380.50 | 380.50 | 380.50 | 380.50 | 4000 | 2.00% |
| 05 Nov 2024 | 373.05 | 373.00 | 373.05 | 373.00 | 1600 | -1.83% |
| 04 Nov 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 800 | -0.21% |
| 25 Oct 2024 | 380.80 | 380.80 | 380.80 | 380.80 | 1600 | -1.99% |
| 22 Oct 2024 | 388.55 | 388.55 | 388.55 | 388.55 | 800 | -1.99% |
| 21 Oct 2024 | 396.45 | 396.45 | 396.45 | 396.45 | 800 | -1.99% |
| 18 Oct 2024 | 404.50 | 404.50 | 404.50 | 404.50 | 2400 | -2.00% |
| 17 Oct 2024 | 412.75 | 415.00 | 415.00 | 412.75 | 1600 | -1.99% |
| 16 Oct 2024 | 421.15 | 420.00 | 424.90 | 415.15 | 6400 | 2.43% |
| 15 Oct 2024 | 411.15 | 404.00 | 412.00 | 396.00 | 5600 | 4.02% |
| 14 Oct 2024 | 395.25 | 385.35 | 402.00 | 368.10 | 11200 | 2.57% |
| 11 Oct 2024 | 385.35 | 385.35 | 385.35 | 367.45 | 20800 | 5.00% |
| 10 Oct 2024 | 367.00 | 351.60 | 369.15 | 351.60 | 21600 | 4.38% |
| 09 Oct 2024 | 351.60 | 344.00 | 351.60 | 344.00 | 2400 | 4.99% |
| 08 Oct 2024 | 334.90 | 311.80 | 344.55 | 311.80 | 8000 | 2.04% |
| 07 Oct 2024 | 328.20 | 347.45 | 347.45 | 328.20 | 7200 | -4.99% |
| 04 Oct 2024 | 345.45 | 364.45 | 364.95 | 345.45 | 20000 | -4.99% |
| 03 Oct 2024 | 363.60 | 393.00 | 394.50 | 363.60 | 14400 | -4.99% |
| 01 Oct 2024 | 382.70 | 371.95 | 385.00 | 371.45 | 21600 | 7.70% |
| 30 Sep 2024 | 355.35 | 354.00 | 368.90 | 349.00 | 45600 | 5.23% |
| 27 Sep 2024 | 337.70 | 324.70 | 346.50 | 318.45 | 21600 | 7.21% |
| 26 Sep 2024 | 315.00 | 309.00 | 318.05 | 268.10 | 93600 | 8.94% |
| 25 Sep 2024 | 289.15 | 270.00 | 296.00 | 270.00 | 20000 | 9.94% |
| 24 Sep 2024 | 263.00 | 255.05 | 290.00 | 255.05 | 11200 | 6.22% |
| 23 Sep 2024 | 247.60 | 231.00 | 255.00 | 231.00 | 19200 | 7.65% |
| 20 Sep 2024 | 230.00 | 242.50 | 242.50 | 229.00 | 7200 | 0.88% |
| 19 Sep 2024 | 228.00 | 209.85 | 244.10 | 209.15 | 15200 | 6.49% |
| 18 Sep 2024 | 214.10 | 222.00 | 222.00 | 214.10 | 2400 | -3.52% |
| 17 Sep 2024 | 221.90 | 237.00 | 237.00 | 211.10 | 9600 | -2.25% |
| 16 Sep 2024 | 227.00 | 235.00 | 235.00 | 204.50 | 15200 | 9.66% |
| 13 Sep 2024 | 207.00 | 178.00 | 207.00 | 178.00 | 13600 | 20.00% |
| 10 Sep 2024 | 172.50 | 172.00 | 172.50 | 172.00 | 1600 | 0.88% |
| 09 Sep 2024 | 171.00 | 168.00 | 171.00 | 168.00 | 4800 | 1.18% |
| 05 Sep 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 800 | -1.34% |
| 03 Sep 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 2400 | 0.71% |
| 02 Sep 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 800 | -0.58% |
| 30 Aug 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 800 | 1.85% |
| 28 Aug 2024 | 168.00 | 163.20 | 168.00 | 163.00 | 5600 | 1.20% |
| 27 Aug 2024 | 166.00 | 166.00 | 166.40 | 165.30 | 9600 | 1.22% |
| 26 Aug 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 800 | 1.05% |
| 23 Aug 2024 | 162.30 | 163.00 | 163.00 | 161.00 | 2400 | -0.43% |
| 22 Aug 2024 | 163.00 | 163.00 | 163.00 | 156.00 | 3200 | 1.37% |
| 21 Aug 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 800 | -3.89% |
| 20 Aug 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 800 | -1.09% |
| 06 Aug 2024 | 169.15 | 171.00 | 171.00 | 169.15 | 1600 | -0.50% |
| 05 Aug 2024 | 170.00 | 165.00 | 197.80 | 164.00 | 7200 | 3.03% |
| 02 Aug 2024 | 165.00 | 148.00 | 172.50 | 148.00 | 7200 | 14.58% |
| 31 Jul 2024 | 144.00 | 139.00 | 144.00 | 139.00 | 19200 | 4.35% |
| 30 Jul 2024 | 138.00 | 138.75 | 138.75 | 138.00 | 37600 | 0.77% |
| 26 Jul 2024 | 136.95 | 136.95 | 136.95 | 136.95 | 800 | -2.63% |
| 19 Jul 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 800 | -3.27% |
| 04 Jul 2024 | 145.40 | 145.45 | 145.45 | 145.40 | 1600 | 0.00% |
| 01 Jul 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 800 | 0.00% |
| 19 Jun 2024 | 145.40 | 148.00 | 148.00 | 145.40 | 2400 | -0.65% |
| 18 Jun 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 800 | -2.53% |
| 14 Jun 2024 | 150.15 | 150.15 | 150.15 | 150.15 | 800 | -1.86% |
| 12 Jun 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 1600 | 1.90% |
| 04 Jun 2024 | 150.15 | 156.80 | 156.80 | 150.15 | 1600 | -6.16% |
| 24 May 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 800 | 2.50% |
| 21 May 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 800 | -2.83% |
| 13 May 2024 | 160.65 | 160.65 | 160.65 | 160.65 | 800 | -2.40% |
| 10 May 2024 | 164.60 | 164.60 | 164.60 | 164.60 | 800 | 2.88% |
| 03 May 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 800 | 0.00% |
| 26 Apr 2024 | 160.00 | 156.80 | 160.00 | 156.80 | 1600 | -1.23% |
| 25 Apr 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 800 | 0.28% |
| 16 Apr 2024 | 161.55 | 171.00 | 171.00 | 161.55 | 2400 | -5.53% |
| 09 Apr 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 800 | -1.72% |
| 05 Apr 2024 | 174.00 | 164.00 | 174.00 | 164.00 | 2400 | 9.43% |
| 02 Apr 2024 | 159.00 | 155.00 | 159.00 | 155.00 | 1600 | -1.24% |
| 28 Mar 2024 | 161.00 | 162.00 | 162.00 | 161.00 | 40000 | -0.62% |
| 26 Mar 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 800 | 0.62% |
| 22 Mar 2024 | 161.00 | 161.00 | 162.00 | 161.00 | 19200 | 3.87% |
| 21 Mar 2024 | 155.00 | 156.00 | 156.00 | 155.00 | 9600 | -3.73% |
| 13 Mar 2024 | 161.00 | 157.00 | 161.00 | 155.00 | 13600 | -0.34% |
| 12 Mar 2024 | 161.55 | 161.55 | 161.55 | 161.55 | 800 | -4.91% |
| 05 Mar 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 800 | 0.00% |
| 04 Mar 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 800 | 0.00% |
| 21 Feb 2024 | 169.90 | 165.00 | 169.90 | 165.00 | 1600 | 5.10% |
| 15 Feb 2024 | 161.65 | 168.00 | 169.55 | 161.65 | 4000 | -4.35% |
| 14 Feb 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 3200 | 0.60% |
| 13 Feb 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 7200 | 3.70% |
| 12 Feb 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 800 | -4.71% |
| 09 Feb 2024 | 170.00 | 170.00 | 170.00 | 169.80 | 22400 | 1.07% |
| 08 Feb 2024 | 168.20 | 152.10 | 169.00 | 152.10 | 20000 | 6.62% |
| 07 Feb 2024 | 157.75 | 157.75 | 157.75 | 157.75 | 800 | -2.92% |
| 05 Feb 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 800 | -1.16% |
| 31 Jan 2024 | 164.40 | 165.50 | 166.00 | 164.40 | 23200 | -0.33% |
| 30 Jan 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 800 | 2.39% |
| 24 Jan 2024 | 161.10 | 160.30 | 161.55 | 158.90 | 76800 | -2.36% |
| 23 Jan 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 800 | 0.27% |
| 20 Jan 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 800 | -4.88% |
| 19 Jan 2024 | 173.00 | 174.50 | 174.50 | 171.50 | 1600 | 6.13% |
| 17 Jan 2024 | 163.00 | 170.00 | 170.00 | 161.50 | 3200 | -3.78% |
| 16 Jan 2024 | 169.40 | 163.10 | 169.40 | 163.10 | 12000 | 10.00% |
| 15 Jan 2024 | 154.00 | 154.00 | 154.00 | 150.25 | 4000 | 2.67% |
| 09 Jan 2024 | 150.00 | 150.75 | 150.75 | 150.00 | 2400 | -5.39% |
| 04 Jan 2024 | 158.55 | 154.00 | 160.00 | 150.00 | 24800 | 5.00% |
| 01 Jan 2024 | 151.00 | 151.00 | 151.00 | 147.30 | 2400 | -2.58% |
| 29 Dec 2023 | 155.00 | 152.05 | 155.00 | 152.05 | 1600 | 0.00% |
| 27 Dec 2023 | 155.00 | 154.95 | 155.00 | 154.95 | 1600 | 0.03% |
| 26 Dec 2023 | 154.95 | 151.50 | 154.95 | 151.50 | 1600 | 4.70% |
| 20 Dec 2023 | 148.00 | 158.00 | 158.00 | 147.35 | 11200 | -9.45% |
| 18 Dec 2023 | 163.45 | 177.95 | 177.95 | 163.45 | 3200 | -0.94% |
| 15 Dec 2023 | 165.00 | 176.95 | 176.95 | 165.00 | 1600 | -4.07% |
| 13 Dec 2023 | 172.00 | 171.00 | 172.00 | 171.00 | 3200 | 2.38% |
| 12 Dec 2023 | 168.00 | 170.20 | 170.20 | 164.50 | 4800 | -0.59% |
| 11 Dec 2023 | 169.00 | 164.95 | 175.95 | 164.95 | 4000 | 4.61% |
| 08 Dec 2023 | 161.55 | 161.80 | 161.80 | 161.55 | 2400 | -3.26% |
| 07 Dec 2023 | 167.00 | 176.95 | 176.95 | 167.00 | 2400 | 3.09% |
| 06 Dec 2023 | 162.00 | 170.00 | 170.00 | 162.00 | 3200 | -4.68% |
| 05 Dec 2023 | 169.95 | 166.40 | 169.95 | 166.30 | 2400 | -0.64% |
| 04 Dec 2023 | 171.05 | 172.00 | 174.00 | 170.00 | 4800 | 3.35% |
| 01 Dec 2023 | 165.50 | 177.00 | 177.00 | 165.00 | 9600 | -2.93% |
| 30 Nov 2023 | 170.50 | 155.00 | 171.95 | 155.00 | 19200 | 18.40% |
| 29 Nov 2023 | 144.00 | 124.00 | 144.00 | 124.00 | 18400 | 20.00% |
| 28 Nov 2023 | 120.00 | 120.00 | 120.00 | 118.00 | 7200 | 3.67% |
| 23 Nov 2023 | 115.75 | 115.75 | 115.75 | 115.75 | 800 | 5.23% |
| 22 Nov 2023 | 110.00 | 115.00 | 115.00 | 110.00 | 29600 | -4.35% |
| 21 Nov 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 5600 | -2.42% |
| 17 Nov 2023 | 117.85 | 117.85 | 117.85 | 117.85 | 800 | -1.79% |
| 16 Nov 2023 | 120.00 | 119.75 | 120.00 | 119.75 | 2400 | 4.30% |
| 15 Nov 2023 | 115.05 | 120.00 | 120.00 | 115.05 | 2400 | 0.04% |
| 13 Nov 2023 | 115.00 | 118.00 | 118.00 | 115.00 | 2400 | 0.00% |
| 12 Nov 2023 | 115.00 | 117.00 | 117.00 | 115.00 | 1600 | 0.74% |
| 09 Nov 2023 | 114.15 | 114.15 | 114.15 | 114.15 | 800 | -3.26% |
| 08 Nov 2023 | 118.00 | 117.00 | 118.00 | 117.00 | 2400 | 0.43% |
| 07 Nov 2023 | 117.50 | 118.55 | 118.90 | 117.50 | 3200 | 1.51% |
| 06 Nov 2023 | 115.75 | 115.75 | 115.75 | 115.75 | 800 | 5.90% |
| 03 Nov 2023 | 109.30 | 111.00 | 111.00 | 109.30 | 1600 | -0.86% |
| 31 Oct 2023 | 110.25 | 110.50 | 112.00 | 109.30 | 3200 | 4.70% |
| 27 Oct 2023 | 105.30 | 105.30 | 105.30 | 105.30 | 800 | -4.27% |
| 26 Oct 2023 | 110.00 | 107.40 | 110.00 | 107.40 | 1600 | -0.23% |
| 23 Oct 2023 | 110.25 | 113.10 | 116.90 | 110.25 | 3200 | -4.96% |
| 20 Oct 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 7200 | 5.02% |
| 18 Oct 2023 | 110.45 | 110.55 | 110.55 | 110.45 | 1600 | -3.16% |
| 17 Oct 2023 | 114.05 | 116.00 | 116.00 | 114.05 | 2400 | 0.84% |
| 16 Oct 2023 | 113.10 | 115.00 | 116.50 | 113.10 | 30400 | -1.65% |
| 13 Oct 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 800 | -0.86% |
| 12 Oct 2023 | 116.00 | 120.95 | 120.95 | 116.00 | 2400 | -0.51% |
| 11 Oct 2023 | 116.60 | 117.00 | 121.00 | 116.60 | 4000 | -2.02% |
| 10 Oct 2023 | 119.00 | 120.70 | 120.70 | 106.80 | 48000 | -3.64% |
| 09 Oct 2023 | 123.50 | 123.50 | 123.50 | 123.50 | 800 | -3.52% |
| 06 Oct 2023 | 128.00 | 122.70 | 128.00 | 122.70 | 16800 | 1.67% |
| 04 Oct 2023 | 125.90 | 123.55 | 125.90 | 123.55 | 2400 | 0.72% |
| 27 Sep 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 1600 | 0.00% |
| 22 Sep 2023 | 125.00 | 125.10 | 125.10 | 121.55 | 4800 | -2.57% |
| 21 Sep 2023 | 128.30 | 128.30 | 128.30 | 128.30 | 800 | -2.80% |
| 20 Sep 2023 | 132.00 | 128.30 | 132.00 | 128.00 | 3200 | 0.76% |
| 18 Sep 2023 | 131.00 | 132.00 | 132.00 | 131.00 | 1600 | -2.96% |
| 15 Sep 2023 | 135.00 | 128.30 | 136.00 | 128.30 | 40000 | 4.98% |
| 14 Sep 2023 | 128.60 | 118.00 | 141.60 | 113.05 | 86400 | 8.98% |
| 13 Sep 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 102400 | -9.37% |
| 12 Sep 2023 | 130.20 | 131.00 | 133.00 | 126.40 | 5600 | -0.61% |
| 11 Sep 2023 | 131.00 | 126.00 | 131.00 | 126.00 | 3200 | 3.97% |
| 08 Sep 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 800 | 0.00% |
| 07 Sep 2023 | 126.00 | 128.40 | 130.40 | 126.00 | 4000 | 0.72% |
| 06 Sep 2023 | 125.10 | 130.50 | 131.00 | 124.80 | 84800 | -3.21% |
| 05 Sep 2023 | 129.25 | 129.30 | 129.30 | 129.25 | 1600 | -4.26% |
| 04 Sep 2023 | 135.00 | 133.05 | 135.00 | 133.05 | 1600 | 0.00% |
| 01 Sep 2023 | 135.00 | 138.75 | 140.00 | 135.00 | 3200 | -7.22% |
| 30 Aug 2023 | 145.50 | 145.00 | 145.50 | 139.70 | 4000 | -2.97% |
| 29 Aug 2023 | 149.95 | 178.00 | 184.00 | 147.00 | 114400 | -14.31% |
| 18 Aug 2023 | 175.00 | 181.00 | 181.00 | 175.00 | 1600 | -5.07% |
| 01 Aug 2023 | 184.35 | 184.35 | 184.35 | 184.35 | 800 | 2.22% |
| 31 Jul 2023 | 180.35 | 180.35 | 180.35 | 180.35 | 800 | -11.98% |
| 28 Jul 2023 | 204.90 | 170.00 | 219.95 | 170.00 | 2400 | 11.78% |
| 20 Jul 2023 | 183.30 | 186.70 | 186.70 | 180.35 | 2400 | -5.44% |
| 19 Jul 2023 | 193.85 | 204.15 | 204.15 | 193.85 | 2400 | -5.90% |
| 18 Jul 2023 | 206.00 | 197.00 | 215.00 | 197.00 | 1600 | 5.64% |
| 17 Jul 2023 | 195.00 | 195.00 | 195.00 | 195.00 | 800 | -4.65% |
| 14 Jul 2023 | 204.50 | 197.00 | 204.50 | 197.00 | 2400 | 3.91% |
| 13 Jul 2023 | 196.80 | 173.00 | 233.50 | 170.00 | 65600 | -5.88% |
| 06 Jul 2023 | 209.10 | 200.00 | 210.00 | 200.00 | 8800 | 8.34% |
| 15 Jun 2023 | 193.00 | 193.00 | 193.00 | 193.00 | 800 | -3.28% |
| 01 Jun 2023 | 199.55 | 199.55 | 199.55 | 199.55 | 800 | -0.22% |
| 19 May 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 800 | -4.76% |
| 27 Apr 2023 | 210.00 | 210.00 | 210.00 | 210.00 | 800 | 0.00% |
| 26 Apr 2023 | 210.00 | 210.00 | 210.00 | 210.00 | 800 | 0.00% |
| 23 Mar 2023 | 210.00 | 188.20 | 210.00 | 188.20 | 12000 | 6.25% |
| 17 Mar 2023 | 197.65 | 197.65 | 197.65 | 197.65 | 2400 | 9.99% |
| 01 Mar 2023 | 179.70 | 179.70 | 179.70 | 179.70 | 800 | -4.11% |
| 22 Feb 2023 | 187.40 | 194.25 | 194.25 | 187.40 | 1600 | -6.11% |
| 20 Feb 2023 | 199.60 | 207.90 | 207.90 | 199.60 | 1600 | -7.51% |
| 17 Feb 2023 | 215.80 | 223.30 | 223.30 | 215.80 | 1600 | -6.58% |
| 08 Feb 2023 | 231.00 | 231.00 | 231.00 | 231.00 | 800 | -3.19% |
| 07 Feb 2023 | 238.60 | 238.60 | 238.60 | 238.60 | 800 | -3.40% |
| 10 Jan 2023 | 247.00 | 247.00 | 247.00 | 247.00 | 1600 | -0.06% |
| 06 Jan 2023 | 247.15 | 247.15 | 247.15 | 247.15 | 800 | 0.82% |
| 26 Dec 2022 | 245.15 | 245.15 | 245.15 | 245.15 | 800 | -0.75% |
| 23 Dec 2022 | 247.00 | 258.00 | 258.00 | 246.00 | 4000 | -3.14% |
| 22 Dec 2022 | 255.00 | 256.00 | 256.00 | 255.00 | 1600 | -1.14% |
| 21 Dec 2022 | 257.95 | 257.00 | 257.95 | 257.00 | 1600 | -0.02% |
| 19 Dec 2022 | 258.00 | 259.10 | 259.10 | 258.00 | 2400 | -2.92% |
| 16 Dec 2022 | 265.75 | 279.70 | 279.70 | 255.10 | 11200 | -0.24% |
| 15 Dec 2022 | 266.40 | 266.40 | 266.40 | 266.40 | 800 | 4.99% |
| 14 Dec 2022 | 253.75 | 249.00 | 253.75 | 249.00 | 8000 | 4.99% |
| 13 Dec 2022 | 241.70 | 241.70 | 241.70 | 241.70 | 800 | 5.00% |
| 12 Dec 2022 | 230.20 | 230.20 | 230.20 | 230.20 | 1600 | 9.99% |
| 09 Dec 2022 | 209.30 | 209.30 | 209.30 | 209.30 | 2400 | 9.98% |
| 08 Dec 2022 | 190.30 | 186.00 | 190.30 | 186.00 | 3200 | 10.00% |
| 07 Dec 2022 | 173.00 | 149.30 | 173.00 | 149.30 | 7200 | 19.97% |
| 06 Dec 2022 | 144.20 | 122.20 | 144.20 | 122.20 | 3200 | 19.97% |
| 25 Nov 2022 | 120.20 | 120.20 | 120.20 | 120.20 | 800 | 0.00% |
| 22 Nov 2022 | 120.20 | 120.20 | 120.20 | 120.20 | 800 | -3.22% |
| 14 Nov 2022 | 124.20 | 124.20 | 124.20 | 124.20 | 800 | -1.58% |
| 31 Oct 2022 | 126.20 | 126.20 | 126.20 | 126.20 | 800 | 0.16% |
| 13 Oct 2022 | 126.00 | 123.50 | 128.20 | 123.50 | 16800 | -0.16% |
| 12 Oct 2022 | 126.20 | 126.20 | 126.20 | 126.20 | 800 | -3.30% |
| 10 Oct 2022 | 130.50 | 130.50 | 130.50 | 130.50 | 800 | -3.33% |
| 07 Oct 2022 | 135.00 | 135.00 | 135.00 | 135.00 | 800 | 6.05% |
| 29 Sep 2022 | 127.30 | 127.00 | 129.00 | 126.00 | 39200 | -2.00% |
| 28 Sep 2022 | 129.90 | 126.10 | 136.00 | 125.00 | 64000 | -4.13% |
| 27 Sep 2022 | 135.50 | 135.50 | 135.50 | 135.50 | 800 | 2.65% |
| 23 Sep 2022 | 132.00 | 131.00 | 132.00 | 127.00 | 30400 | -6.55% |
| 22 Sep 2022 | 141.25 | 147.50 | 147.50 | 141.25 | 1600 | -0.28% |
| 13 Sep 2022 | 141.65 | 141.65 | 141.65 | 141.65 | 800 | -3.84% |
| 08 Sep 2022 | 147.30 | 136.50 | 148.30 | 136.50 | 4800 | -3.28% |
| 07 Sep 2022 | 152.30 | 152.30 | 152.30 | 152.30 | 800 | 3.61% |
| 06 Sep 2022 | 147.00 | 152.30 | 152.30 | 146.00 | 2400 | -6.73% |
| 02 Sep 2022 | 157.60 | 157.60 | 157.60 | 157.60 | 800 | -3.76% |
| 01 Sep 2022 | 163.75 | 153.30 | 166.00 | 152.30 | 5600 | 11.39% |
| 30 Aug 2022 | 147.00 | 147.00 | 147.00 | 147.00 | 800 | -3.54% |
| 29 Aug 2022 | 152.40 | 146.95 | 153.00 | 146.95 | 12000 | 4.38% |
| 23 Aug 2022 | 146.00 | 146.00 | 146.00 | 146.00 | 800 | -0.68% |
| 22 Aug 2022 | 147.00 | 146.00 | 147.00 | 146.00 | 1600 | 0.00% |
| 18 Aug 2022 | 147.00 | 146.00 | 147.00 | 146.00 | 1600 | 0.00% |
| 16 Aug 2022 | 147.00 | 147.00 | 147.00 | 147.00 | 800 | 0.68% |
| 12 Aug 2022 | 146.00 | 147.00 | 147.00 | 146.00 | 2400 | -8.58% |
| 11 Aug 2022 | 159.70 | 152.00 | 159.70 | 146.00 | 2400 | 3.80% |
| 10 Aug 2022 | 153.85 | 150.10 | 160.70 | 149.10 | 40000 | -0.74% |
| 08 Aug 2022 | 155.00 | 137.20 | 155.00 | 137.20 | 5600 | 13.14% |
| 05 Aug 2022 | 137.00 | 126.45 | 137.00 | 125.00 | 66400 | 12.30% |
| 04 Aug 2022 | 122.00 | 122.00 | 122.00 | 122.00 | 800 | 3.39% |
| 03 Aug 2022 | 118.00 | 125.45 | 125.45 | 118.00 | 188000 | -10.98% |
| 02 Aug 2022 | 132.55 | 136.20 | 136.20 | 130.70 | 2400 | -7.28% |
| 01 Aug 2022 | 142.95 | 143.25 | 143.25 | 140.00 | 11200 | -3.41% |
| 29 Jul 2022 | 148.00 | 154.00 | 154.00 | 148.00 | 3200 | -4.49% |
| 28 Jul 2022 | 154.95 | 149.00 | 155.00 | 149.00 | 42400 | 0.19% |
| 27 Jul 2022 | 154.65 | 155.00 | 155.00 | 148.00 | 42400 | 1.88% |
| 26 Jul 2022 | 151.80 | 160.80 | 162.75 | 151.00 | 28000 | -2.06% |
| 25 Jul 2022 | 155.00 | 154.00 | 155.00 | 154.00 | 41600 | 0.32% |
| 22 Jul 2022 | 154.50 | 154.00 | 154.50 | 154.00 | 62400 | 0.32% |
| 21 Jul 2022 | 154.00 | 148.50 | 155.00 | 148.50 | 32000 | -0.13% |
| 20 Jul 2022 | 154.20 | 152.00 | 154.75 | 152.00 | 134400 | 0.13% |
| 19 Jul 2022 | 154.00 | 154.00 | 154.50 | 154.00 | 103200 | -0.10% |
| 18 Jul 2022 | 154.15 | 149.40 | 163.45 | 148.00 | 341600 | -1.00% |
| 15 Jul 2022 | 155.70 | 155.00 | 158.00 | 152.50 | 360000 | 0.29% |
| 14 Jul 2022 | 155.25 | 154.00 | 161.70 | 148.00 | 336000 | 0.81% |
