Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 1112.70 | 1063.00 | 1115.00 | 1063.00 | 17400 | 4.68% |
| 19 Dec 2025 | 1063.00 | 1020.20 | 1063.00 | 1018.00 | 14000 | 4.37% |
| 18 Dec 2025 | 1018.45 | 990.00 | 1022.70 | 965.00 | 12200 | 3.50% |
| 17 Dec 2025 | 984.05 | 1008.00 | 1025.60 | 968.70 | 9000 | -2.94% |
| 16 Dec 2025 | 1013.90 | 905.45 | 1050.00 | 905.45 | 13200 | 11.42% |
| 15 Dec 2025 | 910.00 | 923.70 | 923.90 | 905.00 | 7400 | -1.62% |
| 12 Dec 2025 | 925.00 | 925.00 | 925.00 | 925.00 | 2000 | 0.54% |
| 11 Dec 2025 | 920.00 | 915.00 | 925.00 | 915.00 | 400 | 0.55% |
| 09 Dec 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 200 | 1.67% |
| 08 Dec 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 1400 | 0.00% |
| 05 Dec 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 400 | 0.00% |
| 04 Dec 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 3400 | 0.00% |
| 03 Dec 2025 | 900.00 | 900.05 | 900.05 | 900.00 | 1800 | 0.00% |
| 02 Dec 2025 | 900.00 | 897.00 | 900.00 | 897.00 | 4200 | 0.33% |
| 01 Dec 2025 | 897.00 | 899.00 | 899.00 | 897.00 | 400 | 2.51% |
| 28 Nov 2025 | 875.00 | 900.00 | 900.00 | 875.00 | 400 | 0.00% |
| 27 Nov 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 400 | 0.00% |
| 26 Nov 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 1000 | 0.00% |
| 25 Nov 2025 | 875.00 | 875.00 | 875.05 | 875.00 | 1200 | 0.00% |
| 21 Nov 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 1000 | 2.94% |
| 20 Nov 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 600 | 0.00% |
| 19 Nov 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 400 | 0.00% |
| 14 Nov 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 200 | 0.00% |
| 13 Nov 2025 | 850.00 | 850.00 | 850.05 | 850.00 | 800 | 0.00% |
| 11 Nov 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 200 | 0.00% |
| 10 Nov 2025 | 850.00 | 850.05 | 850.05 | 850.00 | 600 | -1.16% |
| 07 Nov 2025 | 860.00 | 850.00 | 880.00 | 850.00 | 600 | 1.18% |
| 06 Nov 2025 | 850.00 | 711.00 | 860.00 | 705.00 | 4000 | -0.01% |
| 04 Nov 2025 | 850.05 | 855.05 | 875.00 | 850.00 | 1200 | -0.58% |
| 03 Nov 2025 | 855.05 | 855.05 | 855.05 | 855.00 | 400 | 0.59% |
| 31 Oct 2025 | 850.05 | 811.05 | 911.05 | 811.05 | 3000 | 4.82% |
| 29 Oct 2025 | 811.00 | 811.00 | 811.00 | 811.00 | 400 | 0.00% |
| 28 Oct 2025 | 811.00 | 811.00 | 811.05 | 811.00 | 1200 | 0.12% |
| 27 Oct 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 600 | -0.01% |
| 24 Oct 2025 | 810.10 | 810.00 | 813.65 | 810.00 | 1000 | 1.39% |
| 23 Oct 2025 | 799.00 | 785.00 | 799.00 | 785.00 | 600 | 1.78% |
| 21 Oct 2025 | 785.00 | 780.00 | 790.00 | 780.00 | 1800 | 3.70% |
| 20 Oct 2025 | 757.00 | 765.00 | 765.00 | 757.00 | 600 | 0.93% |
| 17 Oct 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 1200 | 0.00% |
| 16 Oct 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 2000 | 2.74% |
| 15 Oct 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 1000 | 0.00% |
| 14 Oct 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 1200 | 0.00% |
| 13 Oct 2025 | 730.00 | 724.00 | 730.00 | 724.00 | 1400 | 0.75% |
| 10 Oct 2025 | 724.60 | 721.00 | 724.60 | 721.00 | 400 | 0.50% |
| 09 Oct 2025 | 721.00 | 720.00 | 721.00 | 720.00 | 800 | 0.14% |
| 08 Oct 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 800 | 1.41% |
| 07 Oct 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 400 | -0.19% |
| 03 Oct 2025 | 711.35 | 712.05 | 712.05 | 710.00 | 600 | -3.07% |
| 30 Sep 2025 | 733.90 | 710.00 | 733.90 | 710.00 | 400 | 4.84% |
| 26 Sep 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 800 | 0.00% |
| 25 Sep 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 200 | 0.00% |
| 24 Sep 2025 | 700.00 | 710.00 | 710.00 | 700.00 | 23000 | -0.16% |
| 22 Sep 2025 | 701.15 | 729.00 | 729.00 | 700.00 | 15000 | -3.82% |
| 19 Sep 2025 | 729.00 | 730.00 | 730.00 | 729.00 | 400 | -0.14% |
| 17 Sep 2025 | 730.00 | 760.00 | 760.00 | 725.00 | 1400 | 0.69% |
| 16 Sep 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 1600 | 0.00% |
| 15 Sep 2025 | 725.00 | 720.00 | 730.00 | 720.00 | 4200 | 3.55% |
| 12 Sep 2025 | 700.15 | 652.50 | 701.00 | 631.10 | 5400 | 0.74% |
| 11 Sep 2025 | 695.00 | 650.00 | 695.00 | 621.50 | 1000 | 6.92% |
| 10 Sep 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 200 | 0.61% |
| 08 Sep 2025 | 646.05 | 646.05 | 646.05 | 646.00 | 400 | 0.22% |
| 05 Sep 2025 | 644.60 | 640.05 | 699.95 | 623.30 | 3000 | -5.21% |
| 04 Sep 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 200 | 0.00% |
| 02 Sep 2025 | 680.00 | 685.50 | 685.50 | 680.00 | 400 | -0.80% |
| 01 Sep 2025 | 685.50 | 738.95 | 738.95 | 685.00 | 3600 | -7.23% |
| 29 Aug 2025 | 738.95 | 700.00 | 738.95 | 700.00 | 400 | 5.56% |
| 28 Aug 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 200 | -0.70% |
| 26 Aug 2025 | 704.95 | 689.95 | 719.95 | 689.95 | 400 | 4.70% |
| 22 Aug 2025 | 673.30 | 610.05 | 689.95 | 610.05 | 1400 | 0.49% |
| 19 Aug 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 600 | 0.00% |
| 18 Aug 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 200 | 3.08% |
| 14 Aug 2025 | 650.00 | 670.00 | 670.00 | 642.00 | 1600 | -2.40% |
| 13 Aug 2025 | 666.00 | 666.00 | 666.00 | 666.00 | 200 | 0.15% |
| 12 Aug 2025 | 665.00 | 645.00 | 737.90 | 645.00 | 1200 | -0.89% |
| 11 Aug 2025 | 671.00 | 671.00 | 671.00 | 671.00 | 200 | 0.00% |
| 08 Aug 2025 | 671.00 | 671.00 | 671.00 | 671.00 | 200 | 0.00% |
| 07 Aug 2025 | 671.00 | 691.50 | 691.50 | 671.00 | 400 | -2.96% |
| 06 Aug 2025 | 691.50 | 696.05 | 696.05 | 691.50 | 1000 | -1.36% |
| 05 Aug 2025 | 701.00 | 715.00 | 715.00 | 701.00 | 800 | -2.64% |
| 04 Aug 2025 | 720.00 | 708.05 | 720.00 | 708.05 | 1200 | 1.10% |
| 01 Aug 2025 | 712.15 | 723.00 | 739.95 | 710.00 | 1600 | -2.47% |
| 31 Jul 2025 | 730.15 | 706.90 | 731.85 | 706.90 | 2400 | 4.76% |
| 28 Jul 2025 | 697.00 | 699.00 | 699.90 | 676.00 | 1200 | -0.42% |
| 25 Jul 2025 | 699.95 | 663.00 | 699.95 | 663.00 | 800 | 2.18% |
| 24 Jul 2025 | 685.00 | 676.00 | 700.00 | 676.00 | 800 | 0.59% |
| 23 Jul 2025 | 681.00 | 660.00 | 703.35 | 660.00 | 2000 | 1.65% |
| 22 Jul 2025 | 669.95 | 660.00 | 675.00 | 660.00 | 1800 | -0.01% |
| 21 Jul 2025 | 670.00 | 665.00 | 685.00 | 665.00 | 1400 | 0.00% |
| 18 Jul 2025 | 670.00 | 657.00 | 670.00 | 657.00 | 1200 | 0.00% |
| 17 Jul 2025 | 670.00 | 660.00 | 675.00 | 660.00 | 1000 | 1.23% |
| 16 Jul 2025 | 661.85 | 645.00 | 668.00 | 645.00 | 3600 | 1.20% |
| 15 Jul 2025 | 654.00 | 636.00 | 657.00 | 630.00 | 2200 | 1.87% |
| 14 Jul 2025 | 642.00 | 620.00 | 645.00 | 620.00 | 1000 | 1.10% |
| 11 Jul 2025 | 635.00 | 630.00 | 641.00 | 630.00 | 600 | -2.25% |
| 10 Jul 2025 | 649.60 | 631.00 | 650.00 | 605.10 | 27600 | 2.95% |
| 09 Jul 2025 | 631.00 | 621.00 | 635.00 | 621.00 | 600 | 0.16% |
| 08 Jul 2025 | 630.00 | 610.00 | 635.00 | 610.00 | 600 | 1.61% |
| 07 Jul 2025 | 620.00 | 614.00 | 632.00 | 614.00 | 1000 | -0.79% |
| 04 Jul 2025 | 624.95 | 625.00 | 632.00 | 618.00 | 2600 | -0.91% |
| 03 Jul 2025 | 630.70 | 607.00 | 632.00 | 604.00 | 4400 | 3.91% |
| 02 Jul 2025 | 606.95 | 600.00 | 608.00 | 580.15 | 1600 | 2.01% |
| 01 Jul 2025 | 595.00 | 610.00 | 615.00 | 594.00 | 12200 | -2.27% |
| 30 Jun 2025 | 608.85 | 600.00 | 615.00 | 585.00 | 52000 | -0.17% |
| 27 Jun 2025 | 609.90 | 625.00 | 626.00 | 600.10 | 1400 | -2.42% |
| 26 Jun 2025 | 625.00 | 610.00 | 625.00 | 595.50 | 28600 | 4.73% |
| 25 Jun 2025 | 596.80 | 575.00 | 603.60 | 570.00 | 1000 | 3.79% |
| 24 Jun 2025 | 575.00 | 570.00 | 575.00 | 557.00 | 1800 | 3.06% |
| 23 Jun 2025 | 557.95 | 550.00 | 557.95 | 530.00 | 2000 | 2.10% |
| 20 Jun 2025 | 546.50 | 547.05 | 547.65 | 546.50 | 1000 | -2.41% |
| 19 Jun 2025 | 560.00 | 550.00 | 560.00 | 545.00 | 1400 | 2.00% |
| 18 Jun 2025 | 549.00 | 580.00 | 580.00 | 549.00 | 1400 | -3.54% |
| 17 Jun 2025 | 569.15 | 585.00 | 585.00 | 548.30 | 4000 | -1.02% |
| 16 Jun 2025 | 575.00 | 570.00 | 585.00 | 565.00 | 2000 | 1.07% |
| 13 Jun 2025 | 568.90 | 560.00 | 568.90 | 542.00 | 2200 | 0.41% |
| 12 Jun 2025 | 566.60 | 600.00 | 600.00 | 566.60 | 2400 | -5.00% |
| 11 Jun 2025 | 596.40 | 620.00 | 620.00 | 596.35 | 1000 | -1.50% |
| 10 Jun 2025 | 605.50 | 635.00 | 635.00 | 603.50 | 1800 | -3.12% |
| 09 Jun 2025 | 625.00 | 630.00 | 642.00 | 625.00 | 2600 | -0.49% |
| 06 Jun 2025 | 628.05 | 660.00 | 660.00 | 615.50 | 2400 | -0.78% |
| 05 Jun 2025 | 633.00 | 640.00 | 641.00 | 630.00 | 2200 | 2.49% |
| 04 Jun 2025 | 617.60 | 587.00 | 617.60 | 587.00 | 2200 | 5.00% |
| 03 Jun 2025 | 588.20 | 555.00 | 588.20 | 545.00 | 4600 | 5.00% |
| 02 Jun 2025 | 560.20 | 585.00 | 585.00 | 559.60 | 4200 | -4.89% |
| 30 May 2025 | 589.00 | 600.00 | 600.00 | 589.00 | 1200 | -0.93% |
| 29 May 2025 | 594.50 | 600.00 | 600.00 | 594.00 | 2000 | -1.75% |
| 28 May 2025 | 605.10 | 630.00 | 630.00 | 604.15 | 1800 | -2.17% |
| 27 May 2025 | 618.50 | 620.00 | 620.00 | 618.05 | 1000 | -1.98% |
| 26 May 2025 | 631.00 | 610.00 | 631.00 | 587.05 | 15400 | 2.47% |
| 23 May 2025 | 615.80 | 641.00 | 641.00 | 615.05 | 2600 | -4.67% |
| 22 May 2025 | 646.00 | 671.00 | 671.00 | 646.00 | 4000 | -5.00% |
| 21 May 2025 | 680.00 | 685.00 | 685.00 | 678.00 | 1800 | -1.16% |
| 20 May 2025 | 687.95 | 670.00 | 688.00 | 665.00 | 3400 | 3.69% |
| 19 May 2025 | 663.50 | 689.00 | 691.90 | 650.10 | 2800 | -0.74% |
| 16 May 2025 | 668.45 | 676.00 | 678.00 | 652.00 | 2400 | 2.37% |
| 15 May 2025 | 653.00 | 675.00 | 675.20 | 650.00 | 2600 | 0.56% |
| 14 May 2025 | 649.35 | 682.40 | 682.40 | 640.00 | 17200 | -0.10% |
| 13 May 2025 | 650.00 | 668.00 | 668.00 | 649.45 | 8800 | 0.00% |
| 12 May 2025 | 650.00 | 678.00 | 679.00 | 646.00 | 5000 | 0.46% |
| 09 May 2025 | 647.00 | 698.70 | 698.70 | 642.75 | 13200 | -4.36% |
| 08 May 2025 | 676.50 | 700.00 | 700.00 | 656.05 | 16800 | -0.37% |
| 07 May 2025 | 679.00 | 651.00 | 679.00 | 650.00 | 2400 | 4.46% |
| 06 May 2025 | 650.00 | 655.00 | 656.35 | 640.00 | 6000 | 3.98% |
| 05 May 2025 | 625.10 | 623.00 | 625.10 | 622.00 | 1400 | 2.61% |
| 02 May 2025 | 609.20 | 614.00 | 614.50 | 609.00 | 7800 | 1.53% |
| 30 Apr 2025 | 600.00 | 607.00 | 621.00 | 600.00 | 7200 | -0.17% |
| 29 Apr 2025 | 601.00 | 611.00 | 612.45 | 601.00 | 2000 | 0.17% |
| 28 Apr 2025 | 600.00 | 608.00 | 608.00 | 585.00 | 2400 | 0.95% |
| 25 Apr 2025 | 594.35 | 615.00 | 615.00 | 594.30 | 4400 | -4.99% |
| 24 Apr 2025 | 625.55 | 655.00 | 658.00 | 625.55 | 12000 | -5.00% |
| 23 Apr 2025 | 658.45 | 670.00 | 678.50 | 650.00 | 14800 | 1.90% |
| 22 Apr 2025 | 646.20 | 641.00 | 646.20 | 635.05 | 5800 | 5.00% |
| 21 Apr 2025 | 615.45 | 612.00 | 615.45 | 601.00 | 7000 | 5.00% |
| 17 Apr 2025 | 586.15 | 584.00 | 586.15 | 575.00 | 5400 | 5.00% |
| 16 Apr 2025 | 558.25 | 535.00 | 558.25 | 533.00 | 3200 | 4.98% |
| 15 Apr 2025 | 531.75 | 545.00 | 555.00 | 530.00 | 10400 | 0.14% |
| 11 Apr 2025 | 531.00 | 535.00 | 535.60 | 531.00 | 5400 | 1.92% |
| 09 Apr 2025 | 521.00 | 551.00 | 551.00 | 521.00 | 2800 | -1.88% |
| 08 Apr 2025 | 531.00 | 546.00 | 546.00 | 520.00 | 2400 | 1.62% |
| 07 Apr 2025 | 522.55 | 525.00 | 542.05 | 522.55 | 2200 | -5.00% |
| 04 Apr 2025 | 550.05 | 564.95 | 564.95 | 550.05 | 1600 | -1.57% |
| 03 Apr 2025 | 558.85 | 560.00 | 571.50 | 542.55 | 3800 | -0.90% |
| 02 Apr 2025 | 563.95 | 597.50 | 597.50 | 559.95 | 30000 | -3.61% |
| 01 Apr 2025 | 585.05 | 623.50 | 623.50 | 580.20 | 35600 | -3.23% |
| 28 Mar 2025 | 604.60 | 649.00 | 649.00 | 600.00 | 15200 | -4.09% |
| 27 Mar 2025 | 630.40 | 674.00 | 689.10 | 626.00 | 31800 | -3.96% |
| 26 Mar 2025 | 656.40 | 634.00 | 656.95 | 634.00 | 3400 | 4.80% |
| 25 Mar 2025 | 626.35 | 635.00 | 645.00 | 615.00 | 5200 | -0.60% |
| 24 Mar 2025 | 630.10 | 648.50 | 648.50 | 623.95 | 13400 | 1.15% |
| 21 Mar 2025 | 622.95 | 629.00 | 630.60 | 601.05 | 5000 | 3.72% |
| 20 Mar 2025 | 600.60 | 599.00 | 600.60 | 581.00 | 4000 | 5.00% |
| 19 Mar 2025 | 572.00 | 593.90 | 593.90 | 572.00 | 1800 | -3.69% |
| 18 Mar 2025 | 593.90 | 561.00 | 600.00 | 561.00 | 5000 | 0.60% |
| 17 Mar 2025 | 590.35 | 590.25 | 590.35 | 590.25 | 2000 | 5.00% |
| 13 Mar 2025 | 562.25 | 561.50 | 562.25 | 559.95 | 1400 | 5.00% |
| 12 Mar 2025 | 535.50 | 495.50 | 535.50 | 495.50 | 2600 | 5.00% |
| 11 Mar 2025 | 510.00 | 480.00 | 510.00 | 476.00 | 10200 | 2.41% |
| 10 Mar 2025 | 498.00 | 539.00 | 539.00 | 498.00 | 3400 | -6.29% |
| 07 Mar 2025 | 531.45 | 525.00 | 531.45 | 521.00 | 1400 | 1.57% |
| 06 Mar 2025 | 523.25 | 549.00 | 549.00 | 520.00 | 13200 | -3.10% |
| 05 Mar 2025 | 540.00 | 559.00 | 559.00 | 540.00 | 2400 | -1.85% |
| 04 Mar 2025 | 550.20 | 578.50 | 600.00 | 550.00 | 18400 | -5.11% |
| 03 Mar 2025 | 579.85 | 558.00 | 579.90 | 550.00 | 8400 | 7.36% |
| 28 Feb 2025 | 540.10 | 552.00 | 569.90 | 540.00 | 12600 | -6.06% |
| 27 Feb 2025 | 574.95 | 588.20 | 588.20 | 545.00 | 3400 | 1.79% |
| 25 Feb 2025 | 564.85 | 604.00 | 604.00 | 550.00 | 25800 | -5.08% |
| 24 Feb 2025 | 595.10 | 667.00 | 667.00 | 588.05 | 21600 | -7.32% |
| 21 Feb 2025 | 642.10 | 667.00 | 667.00 | 642.10 | 1400 | -0.96% |
| 20 Feb 2025 | 648.35 | 696.00 | 698.00 | 635.10 | 3400 | -5.70% |
| 19 Feb 2025 | 687.55 | 688.00 | 688.00 | 687.00 | 2200 | -0.34% |
| 18 Feb 2025 | 689.90 | 688.00 | 689.90 | 665.00 | 4000 | 1.21% |
| 17 Feb 2025 | 681.65 | 714.50 | 714.50 | 670.05 | 5400 | -5.27% |
| 14 Feb 2025 | 719.55 | 722.00 | 722.00 | 714.00 | 5200 | 0.15% |
| 13 Feb 2025 | 718.50 | 719.50 | 719.50 | 717.20 | 3200 | 2.04% |
| 12 Feb 2025 | 704.15 | 718.50 | 718.50 | 703.00 | 4000 | 0.55% |
| 11 Feb 2025 | 700.30 | 680.00 | 701.80 | 675.30 | 5400 | -0.60% |
| 10 Feb 2025 | 704.50 | 704.00 | 704.80 | 703.00 | 1200 | 1.66% |
| 07 Feb 2025 | 693.00 | 706.00 | 706.00 | 693.00 | 1200 | 0.76% |
| 06 Feb 2025 | 687.80 | 699.00 | 708.90 | 685.00 | 1600 | 0.20% |
| 05 Feb 2025 | 686.40 | 704.00 | 704.00 | 675.50 | 3000 | -1.37% |
| 04 Feb 2025 | 695.90 | 694.50 | 695.90 | 677.00 | 1800 | 1.75% |
| 03 Feb 2025 | 683.95 | 683.00 | 684.00 | 675.00 | 1800 | -0.01% |
| 01 Feb 2025 | 684.00 | 678.50 | 684.00 | 665.60 | 1400 | 2.76% |
| 31 Jan 2025 | 665.60 | 694.80 | 694.80 | 665.55 | 2400 | -3.35% |
| 30 Jan 2025 | 688.70 | 707.00 | 707.00 | 682.20 | 2200 | -1.16% |
| 29 Jan 2025 | 696.80 | 704.00 | 708.00 | 696.00 | 3200 | 2.37% |
| 28 Jan 2025 | 680.65 | 714.00 | 714.50 | 680.60 | 1600 | -1.79% |
| 27 Jan 2025 | 693.05 | 721.95 | 721.95 | 690.50 | 3400 | -3.06% |
| 24 Jan 2025 | 714.90 | 726.00 | 726.00 | 701.20 | 2400 | 0.44% |
| 23 Jan 2025 | 711.80 | 708.00 | 717.85 | 697.80 | 5400 | 4.10% |
| 22 Jan 2025 | 683.75 | 690.00 | 708.00 | 679.90 | 5000 | -0.91% |
| 21 Jan 2025 | 690.00 | 699.90 | 699.90 | 680.50 | 2200 | -1.05% |
| 20 Jan 2025 | 697.35 | 704.00 | 705.95 | 641.10 | 2200 | 3.58% |
| 17 Jan 2025 | 673.25 | 678.00 | 689.70 | 656.10 | 2600 | 0.49% |
| 16 Jan 2025 | 670.00 | 704.90 | 704.90 | 665.00 | 3400 | -2.88% |
| 15 Jan 2025 | 689.85 | 713.50 | 749.40 | 681.15 | 4400 | -3.44% |
| 13 Jan 2025 | 714.40 | 723.00 | 723.00 | 714.40 | 600 | -5.00% |
| 09 Jan 2025 | 752.00 | 752.00 | 752.00 | 752.00 | 200 | 0.00% |
| 08 Jan 2025 | 752.00 | 762.05 | 762.05 | 752.00 | 600 | -3.59% |
| 07 Jan 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 200 | 2.62% |
| 06 Jan 2025 | 760.10 | 773.00 | 773.00 | 760.10 | 800 | -4.99% |
| 03 Jan 2025 | 800.00 | 803.00 | 819.95 | 800.00 | 1400 | -2.74% |
| 02 Jan 2025 | 822.50 | 828.00 | 830.00 | 815.00 | 600 | -3.17% |
| 01 Jan 2025 | 849.45 | 820.00 | 849.45 | 820.00 | 1600 | 5.00% |
| 30 Dec 2024 | 809.00 | 792.00 | 810.00 | 761.00 | 2800 | 3.98% |
| 27 Dec 2024 | 778.05 | 818.00 | 818.00 | 778.05 | 1200 | -5.00% |
| 26 Dec 2024 | 819.00 | 778.90 | 835.00 | 778.90 | 3800 | -0.10% |
| 24 Dec 2024 | 819.85 | 820.50 | 820.50 | 819.85 | 800 | -5.00% |
| 23 Dec 2024 | 863.00 | 864.00 | 864.00 | 863.00 | 600 | -0.12% |
| 20 Dec 2024 | 864.00 | 863.30 | 864.00 | 863.30 | 1000 | 0.08% |
| 19 Dec 2024 | 863.35 | 864.00 | 864.00 | 863.35 | 2400 | -5.00% |
| 17 Dec 2024 | 908.75 | 908.75 | 908.75 | 908.75 | 200 | -0.07% |
| 16 Dec 2024 | 909.40 | 909.40 | 909.40 | 909.40 | 200 | 0.00% |
| 13 Dec 2024 | 909.40 | 900.00 | 909.40 | 845.00 | 3000 | 2.27% |
| 12 Dec 2024 | 889.20 | 893.00 | 913.00 | 889.15 | 4800 | -4.99% |
| 11 Dec 2024 | 935.90 | 921.20 | 935.90 | 921.20 | 600 | 1.58% |
| 10 Dec 2024 | 921.35 | 921.30 | 921.35 | 921.30 | 2600 | 5.00% |
| 09 Dec 2024 | 877.50 | 910.00 | 925.00 | 870.00 | 4400 | -3.72% |
| 06 Dec 2024 | 911.40 | 940.00 | 945.00 | 911.40 | 600 | -1.47% |
| 05 Dec 2024 | 925.00 | 932.00 | 945.00 | 901.60 | 2200 | -2.52% |
| 04 Dec 2024 | 948.95 | 931.15 | 949.00 | 903.00 | 2200 | 4.97% |
| 03 Dec 2024 | 904.00 | 903.45 | 950.00 | 903.45 | 4600 | -4.94% |
| 02 Dec 2024 | 951.00 | 965.00 | 965.00 | 951.00 | 600 | -1.66% |
| 29 Nov 2024 | 967.10 | 967.10 | 967.15 | 967.10 | 800 | -5.00% |
| 28 Nov 2024 | 1017.95 | 1004.50 | 1024.00 | 973.75 | 5000 | -0.68% |
| 27 Nov 2024 | 1024.95 | 975.15 | 1050.00 | 975.15 | 5000 | -0.15% |
| 25 Nov 2024 | 1026.45 | 1048.00 | 1048.00 | 996.55 | 2000 | -2.15% |
| 22 Nov 2024 | 1049.00 | 1055.00 | 1107.70 | 1011.00 | 1600 | -0.57% |
| 21 Nov 2024 | 1055.00 | 1019.00 | 1055.00 | 968.55 | 2800 | 3.52% |
| 19 Nov 2024 | 1019.10 | 1019.85 | 1019.85 | 970.00 | 9400 | 4.92% |
| 18 Nov 2024 | 971.30 | 971.30 | 971.30 | 970.00 | 6600 | 5.00% |
| 14 Nov 2024 | 925.05 | 919.00 | 925.05 | 885.00 | 2800 | 5.00% |
| 13 Nov 2024 | 881.00 | 919.00 | 919.00 | 874.00 | 3200 | -4.20% |
| 12 Nov 2024 | 919.60 | 970.00 | 970.00 | 919.60 | 2200 | -5.00% |
| 11 Nov 2024 | 968.00 | 900.00 | 973.90 | 900.00 | 1600 | 3.86% |
| 08 Nov 2024 | 932.00 | 904.05 | 950.00 | 903.50 | 5800 | -2.00% |
| 07 Nov 2024 | 951.05 | 990.00 | 990.00 | 951.05 | 1400 | -3.93% |
| 06 Nov 2024 | 990.00 | 938.00 | 990.00 | 938.00 | 1200 | 0.39% |
| 05 Nov 2024 | 986.15 | 1030.00 | 1030.00 | 979.20 | 3400 | -4.32% |
| 04 Nov 2024 | 1030.70 | 1105.00 | 1105.00 | 1030.70 | 1600 | -5.00% |
| 01 Nov 2024 | 1084.90 | 1130.00 | 1130.00 | 1040.00 | 1200 | -0.19% |
| 31 Oct 2024 | 1087.00 | 1050.00 | 1089.00 | 1050.00 | 600 | 4.52% |
| 30 Oct 2024 | 1040.00 | 1041.55 | 1041.55 | 1040.00 | 400 | -0.15% |
| 29 Oct 2024 | 1041.55 | 998.75 | 1045.00 | 998.75 | 1400 | 4.23% |
| 28 Oct 2024 | 999.30 | 910.05 | 999.60 | 904.40 | 2400 | 4.97% |
| 25 Oct 2024 | 952.00 | 950.95 | 952.00 | 950.95 | 1600 | -4.90% |
| 24 Oct 2024 | 1001.00 | 1029.95 | 1029.95 | 986.00 | 1000 | 1.37% |
| 23 Oct 2024 | 987.50 | 893.50 | 987.50 | 893.50 | 3400 | 5.00% |
| 22 Oct 2024 | 940.50 | 970.20 | 1039.00 | 940.50 | 3200 | -5.00% |
| 21 Oct 2024 | 990.00 | 975.00 | 1050.00 | 970.00 | 1600 | -1.00% |
| 18 Oct 2024 | 1000.00 | 1012.00 | 1012.00 | 996.60 | 1200 | -1.32% |
| 17 Oct 2024 | 1013.35 | 1000.00 | 1036.00 | 990.00 | 3000 | -2.21% |
| 16 Oct 2024 | 1036.25 | 977.00 | 1079.00 | 977.00 | 4600 | 0.76% |
| 15 Oct 2024 | 1028.40 | 1050.10 | 1050.10 | 1028.40 | 1400 | -5.00% |
| 14 Oct 2024 | 1082.50 | 1110.35 | 1110.35 | 1054.85 | 3600 | -2.51% |
| 11 Oct 2024 | 1110.35 | 1066.00 | 1116.95 | 1011.75 | 4200 | 4.26% |
| 10 Oct 2024 | 1065.00 | 1049.95 | 1065.60 | 964.20 | 8600 | 4.94% |
| 09 Oct 2024 | 1014.90 | 1014.00 | 1014.90 | 1010.00 | 5200 | 5.00% |
| 08 Oct 2024 | 966.60 | 874.60 | 966.60 | 874.60 | 13000 | 5.00% |
| 07 Oct 2024 | 920.60 | 922.00 | 922.00 | 920.60 | 2000 | -5.00% |
| 04 Oct 2024 | 969.05 | 975.00 | 975.00 | 969.05 | 600 | -5.00% |
| 03 Oct 2024 | 1020.05 | 1020.05 | 1032.00 | 1020.05 | 5800 | -5.00% |
| 01 Oct 2024 | 1073.70 | 1110.00 | 1123.65 | 1065.60 | 8000 | -4.27% |
| 30 Sep 2024 | 1121.65 | 1143.25 | 1143.25 | 1035.05 | 25600 | 3.01% |
| 27 Sep 2024 | 1088.85 | 1085.00 | 1088.85 | 1055.05 | 9000 | 5.00% |
| 26 Sep 2024 | 1037.00 | 1037.00 | 1037.00 | 1006.00 | 11400 | 5.00% |
| 25 Sep 2024 | 987.65 | 987.00 | 987.65 | 987.00 | 2400 | 5.00% |
| 24 Sep 2024 | 940.65 | 934.95 | 944.20 | 902.50 | 9600 | 4.60% |
| 23 Sep 2024 | 899.25 | 861.60 | 910.00 | 838.00 | 11400 | 3.52% |
| 20 Sep 2024 | 868.70 | 784.05 | 880.00 | 756.00 | 13800 | 7.57% |
| 19 Sep 2024 | 807.55 | 820.00 | 820.00 | 770.00 | 12400 | 5.58% |
| 18 Sep 2024 | 764.90 | 710.55 | 770.00 | 704.00 | 5200 | 7.65% |
| 17 Sep 2024 | 710.55 | 626.05 | 715.00 | 626.05 | 5600 | 7.07% |
| 16 Sep 2024 | 663.65 | 700.00 | 710.00 | 660.00 | 6200 | -2.76% |
| 13 Sep 2024 | 682.50 | 670.00 | 682.50 | 659.00 | 2200 | 5.54% |
| 12 Sep 2024 | 646.70 | 611.15 | 690.00 | 611.10 | 2400 | 2.65% |
| 11 Sep 2024 | 630.00 | 623.00 | 635.00 | 623.00 | 1600 | -1.72% |
| 09 Sep 2024 | 641.05 | 623.00 | 667.95 | 622.00 | 2000 | 0.16% |
| 06 Sep 2024 | 640.00 | 629.30 | 640.00 | 629.00 | 800 | 1.70% |
| 05 Sep 2024 | 629.30 | 647.00 | 660.00 | 628.00 | 3600 | -4.06% |
| 04 Sep 2024 | 655.95 | 665.00 | 691.00 | 620.00 | 10000 | -0.89% |
| 03 Sep 2024 | 661.85 | 637.20 | 679.00 | 629.00 | 5000 | 5.26% |
| 02 Sep 2024 | 628.80 | 580.00 | 640.80 | 545.05 | 11000 | 7.94% |
| 30 Aug 2024 | 582.55 | 605.00 | 610.05 | 580.00 | 6800 | -5.51% |
| 29 Aug 2024 | 616.50 | 640.00 | 664.95 | 600.00 | 3400 | -1.84% |
| 28 Aug 2024 | 628.05 | 655.80 | 656.00 | 604.10 | 7800 | -4.23% |
| 27 Aug 2024 | 655.80 | 679.20 | 679.20 | 647.00 | 2400 | -3.45% |
| 26 Aug 2024 | 679.20 | 685.00 | 699.95 | 675.15 | 3400 | -3.52% |
| 23 Aug 2024 | 704.00 | 710.00 | 720.00 | 681.20 | 4000 | 2.04% |
| 22 Aug 2024 | 689.95 | 730.05 | 730.25 | 659.05 | 8000 | -5.74% |
| 21 Aug 2024 | 732.00 | 749.80 | 755.00 | 732.00 | 6200 | 0.27% |
| 20 Aug 2024 | 730.00 | 740.00 | 740.00 | 730.00 | 1000 | 0.42% |
| 19 Aug 2024 | 726.95 | 634.00 | 729.95 | 634.00 | 3800 | 3.22% |
| 16 Aug 2024 | 704.25 | 690.00 | 710.00 | 690.00 | 2000 | 2.07% |
| 14 Aug 2024 | 690.00 | 699.00 | 699.00 | 690.00 | 400 | -5.22% |
| 13 Aug 2024 | 728.00 | 680.00 | 730.00 | 680.00 | 1800 | -0.27% |
| 12 Aug 2024 | 730.00 | 738.05 | 739.00 | 718.80 | 3800 | 0.69% |
| 09 Aug 2024 | 725.00 | 710.00 | 740.00 | 710.00 | 2200 | 2.11% |
| 08 Aug 2024 | 710.05 | 725.00 | 725.00 | 710.05 | 1400 | -2.75% |
| 07 Aug 2024 | 730.10 | 732.00 | 732.00 | 727.00 | 600 | -0.17% |
| 06 Aug 2024 | 731.35 | 716.60 | 755.00 | 716.60 | 4000 | -3.04% |
| 05 Aug 2024 | 754.30 | 774.35 | 776.90 | 754.30 | 5800 | -5.00% |
| 02 Aug 2024 | 794.00 | 778.95 | 799.95 | 772.15 | 2200 | 3.52% |
| 01 Aug 2024 | 767.00 | 800.00 | 800.05 | 750.00 | 4000 | -0.65% |
| 31 Jul 2024 | 772.05 | 762.05 | 789.95 | 745.00 | 7000 | -0.92% |
| 30 Jul 2024 | 779.25 | 852.65 | 852.65 | 775.00 | 9600 | -4.04% |
| 29 Jul 2024 | 812.05 | 811.95 | 812.05 | 811.95 | 2600 | 5.00% |
| 26 Jul 2024 | 773.40 | 770.00 | 773.40 | 770.00 | 1600 | 5.00% |
| 25 Jul 2024 | 736.60 | 721.00 | 736.60 | 711.55 | 3000 | 5.00% |
| 24 Jul 2024 | 701.55 | 654.80 | 701.55 | 654.80 | 4200 | 5.00% |
| 23 Jul 2024 | 668.15 | 700.00 | 712.90 | 665.00 | 4400 | -4.55% |
| 22 Jul 2024 | 700.00 | 701.10 | 721.90 | 694.00 | 5200 | -4.12% |
| 19 Jul 2024 | 730.10 | 760.00 | 760.00 | 730.10 | 3400 | -5.00% |
| 18 Jul 2024 | 768.50 | 808.90 | 808.90 | 755.00 | 4200 | -2.10% |
| 16 Jul 2024 | 785.00 | 815.05 | 828.90 | 775.00 | 4000 | -3.68% |
| 15 Jul 2024 | 815.00 | 807.70 | 827.50 | 800.05 | 2000 | 0.90% |
| 12 Jul 2024 | 807.70 | 820.00 | 830.00 | 792.05 | 4600 | 1.98% |
| 11 Jul 2024 | 792.00 | 830.00 | 830.00 | 792.00 | 4600 | -1.52% |
| 10 Jul 2024 | 804.20 | 782.90 | 806.00 | 752.00 | 5000 | 4.67% |
| 09 Jul 2024 | 768.35 | 767.50 | 785.00 | 728.90 | 12800 | 0.14% |
| 08 Jul 2024 | 767.25 | 823.75 | 823.75 | 767.25 | 9200 | -5.00% |
| 05 Jul 2024 | 807.60 | 821.95 | 839.90 | 800.00 | 11200 | -1.75% |
| 04 Jul 2024 | 821.95 | 855.00 | 878.00 | 810.40 | 9600 | -2.77% |
| 03 Jul 2024 | 845.40 | 878.90 | 878.90 | 836.55 | 11200 | -1.67% |
| 02 Jul 2024 | 859.75 | 859.00 | 859.75 | 835.50 | 11800 | 4.99% |
| 01 Jul 2024 | 818.85 | 766.60 | 822.00 | 766.60 | 10800 | 3.97% |
| 28 Jun 2024 | 787.60 | 801.00 | 810.00 | 785.00 | 5200 | -1.70% |
| 27 Jun 2024 | 801.20 | 811.20 | 825.00 | 800.00 | 7200 | -2.95% |
| 26 Jun 2024 | 825.55 | 813.00 | 851.00 | 783.10 | 14600 | 1.54% |
| 25 Jun 2024 | 813.00 | 854.00 | 854.00 | 810.85 | 12000 | -4.75% |
| 24 Jun 2024 | 853.50 | 935.00 | 935.00 | 848.05 | 10800 | -4.24% |
| 21 Jun 2024 | 891.25 | 891.20 | 891.25 | 851.05 | 16600 | 4.99% |
| 20 Jun 2024 | 848.85 | 829.90 | 848.85 | 818.00 | 10000 | 5.00% |
| 19 Jun 2024 | 808.45 | 797.05 | 865.95 | 787.95 | 15200 | -2.53% |
| 18 Jun 2024 | 829.40 | 855.00 | 916.70 | 829.40 | 32600 | -5.00% |
| 14 Jun 2024 | 873.05 | 929.00 | 940.00 | 858.80 | 22600 | -3.42% |
| 13 Jun 2024 | 903.95 | 908.00 | 952.00 | 866.25 | 39600 | -0.30% |
| 12 Jun 2024 | 906.70 | 906.35 | 906.70 | 882.00 | 11200 | 5.00% |
| 11 Jun 2024 | 863.55 | 852.90 | 863.55 | 801.00 | 13000 | 5.00% |
| 10 Jun 2024 | 822.45 | 799.95 | 822.50 | 744.20 | 48000 | 4.99% |
| 07 Jun 2024 | 783.35 | 783.85 | 783.85 | 710.10 | 39200 | 4.93% |
| 06 Jun 2024 | 746.55 | 746.55 | 746.55 | 746.55 | 10200 | 5.00% |
| 05 Jun 2024 | 711.00 | 711.00 | 711.00 | 711.00 | 15000 | 5.00% |
| 04 Jun 2024 | 677.15 | 677.30 | 677.30 | 612.80 | 29200 | 4.98% |
| 03 Jun 2024 | 645.05 | 645.05 | 645.05 | 645.05 | 9600 | 5.00% |
| 31 May 2024 | 614.35 | 614.80 | 614.80 | 613.80 | 14000 | 4.92% |
| 30 May 2024 | 585.55 | 585.55 | 585.55 | 568.15 | 11600 | 4.99% |
| 29 May 2024 | 557.70 | 553.00 | 557.70 | 550.00 | 5200 | 5.00% |
| 28 May 2024 | 531.15 | 480.65 | 531.15 | 480.65 | 21800 | 4.99% |
| 27 May 2024 | 505.90 | 505.90 | 505.90 | 505.90 | 400 | -5.00% |
| 24 May 2024 | 532.50 | 532.50 | 532.50 | 532.50 | 1600 | -5.00% |
| 23 May 2024 | 560.50 | 560.50 | 560.50 | 560.50 | 600 | -5.00% |
| 22 May 2024 | 590.00 | 590.00 | 590.00 | 590.00 | 400 | -5.00% |
| 21 May 2024 | 621.05 | 622.25 | 651.95 | 621.05 | 8800 | -4.99% |
| 18 May 2024 | 653.70 | 722.50 | 722.50 | 653.70 | 36000 | -5.00% |
| 17 May 2024 | 688.10 | 688.10 | 688.10 | 688.10 | 3800 | 5.00% |
| 16 May 2024 | 655.35 | 655.35 | 655.35 | 655.35 | 5600 | 5.00% |
| 15 May 2024 | 624.15 | 624.15 | 624.15 | 624.15 | 9000 | 5.00% |
| 14 May 2024 | 594.45 | 594.45 | 594.45 | 576.15 | 14800 | 5.00% |
| 13 May 2024 | 566.15 | 566.15 | 566.15 | 545.00 | 11400 | 5.00% |
| 10 May 2024 | 539.20 | 539.20 | 539.20 | 539.20 | 1000 | 4.99% |
| 09 May 2024 | 513.55 | 513.55 | 513.55 | 513.55 | 800 | 5.00% |
| 08 May 2024 | 489.10 | 489.10 | 489.10 | 489.10 | 1000 | 4.99% |
| 07 May 2024 | 465.85 | 465.85 | 465.85 | 465.85 | 2800 | 4.99% |
| 06 May 2024 | 443.70 | 443.70 | 443.70 | 443.50 | 7200 | 4.99% |
| 03 May 2024 | 422.60 | 407.05 | 422.60 | 407.05 | 5400 | 4.99% |
| 02 May 2024 | 402.50 | 383.00 | 402.50 | 382.50 | 14000 | 5.00% |
| 26 Apr 2024 | 383.35 | 403.00 | 403.00 | 383.35 | 11200 | -4.99% |
| 25 Apr 2024 | 403.50 | 403.50 | 403.50 | 403.50 | 2800 | 5.00% |
| 24 Apr 2024 | 384.30 | 384.30 | 384.30 | 384.30 | 14000 | 5.00% |
| 23 Apr 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 5600 | 4.99% |
| 22 Apr 2024 | 348.60 | 348.60 | 348.60 | 348.60 | 8400 | 5.00% |
| 16 Apr 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 11200 | -0.24% |
| 15 Apr 2024 | 332.80 | 332.80 | 332.80 | 332.80 | 5600 | -5.00% |
| 12 Apr 2024 | 350.30 | 350.30 | 350.30 | 350.30 | 14000 | -4.99% |
| 09 Apr 2024 | 368.70 | 368.70 | 368.70 | 368.70 | 2800 | -5.00% |
| 08 Apr 2024 | 388.10 | 388.10 | 388.10 | 388.10 | 2800 | -4.99% |
| 05 Apr 2024 | 408.50 | 408.50 | 408.50 | 408.50 | 2800 | -5.00% |
| 04 Apr 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 2800 | -4.99% |
| 03 Apr 2024 | 452.60 | 452.60 | 452.60 | 452.60 | 2800 | -5.00% |
| 01 Apr 2024 | 476.40 | 476.40 | 476.40 | 476.40 | 2800 | -5.00% |
| 19 Mar 2024 | 501.45 | 501.45 | 501.45 | 501.45 | 5600 | 5.09% |
| 18 Mar 2024 | 477.15 | 453.67 | 501.42 | 453.67 | 3200 | -0.08% |
| 15 Mar 2024 | 477.55 | 432.07 | 477.55 | 432.07 | 6800 | 5.00% |
| 14 Mar 2024 | 454.81 | 454.81 | 454.81 | 454.81 | 400 | -5.00% |
| 12 Mar 2024 | 478.75 | 478.75 | 478.75 | 478.75 | 400 | -5.00% |
| 11 Mar 2024 | 503.94 | 530.46 | 530.46 | 503.94 | 800 | -5.00% |
| 07 Mar 2024 | 530.46 | 530.46 | 530.46 | 530.46 | 400 | -5.00% |
| 05 Mar 2024 | 558.38 | 617.13 | 617.13 | 558.38 | 1200 | -5.00% |
| 02 Mar 2024 | 587.75 | 587.75 | 587.75 | 587.75 | 800 | 5.00% |
| 01 Mar 2024 | 559.76 | 559.76 | 559.76 | 559.76 | 400 | 5.00% |
| 29 Feb 2024 | 533.11 | 533.11 | 533.11 | 533.11 | 400 | 5.00% |
| 28 Feb 2024 | 507.72 | 508.04 | 508.04 | 507.65 | 2800 | 4.93% |
| 26 Feb 2024 | 483.85 | 483.85 | 483.85 | 483.85 | 400 | 5.00% |
| 23 Feb 2024 | 460.82 | 447.65 | 460.82 | 447.65 | 800 | 5.00% |
| 22 Feb 2024 | 438.87 | 438.87 | 438.87 | 438.87 | 400 | 5.00% |
| 21 Feb 2024 | 417.98 | 417.98 | 417.98 | 417.98 | 400 | 5.00% |
| 19 Feb 2024 | 398.08 | 398.01 | 398.08 | 398.01 | 1600 | 5.00% |
| 16 Feb 2024 | 379.13 | 379.13 | 379.13 | 379.13 | 1600 | 5.00% |
| 15 Feb 2024 | 361.08 | 361.08 | 361.08 | 361.08 | 2000 | 5.00% |
| 14 Feb 2024 | 343.89 | 339.98 | 343.89 | 334.06 | 2400 | 5.00% |
| 13 Feb 2024 | 327.51 | 327.51 | 327.51 | 327.51 | 1600 | 5.00% |
| 12 Feb 2024 | 311.92 | 311.92 | 311.92 | 311.92 | 400 | 5.00% |
| 09 Feb 2024 | 297.07 | 297.07 | 297.07 | 297.07 | 1600 | 5.00% |
| 08 Feb 2024 | 282.93 | 282.86 | 282.93 | 282.86 | 800 | 5.00% |
| 07 Feb 2024 | 269.46 | 256.63 | 269.46 | 256.01 | 4400 | 5.00% |
| 05 Feb 2024 | 256.63 | 256.63 | 256.63 | 256.63 | 400 | 5.00% |
| 02 Feb 2024 | 244.41 | 244.41 | 244.41 | 244.41 | 400 | 5.00% |
| 01 Feb 2024 | 232.78 | 232.78 | 232.78 | 232.78 | 400 | 5.00% |
| 31 Jan 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 2000 | 5.00% |
| 30 Jan 2024 | 211.15 | 201.15 | 211.15 | 201.15 | 800 | 4.95% |
| 29 Jan 2024 | 201.19 | 201.19 | 201.19 | 201.19 | 400 | 5.00% |
| 25 Jan 2024 | 191.61 | 191.61 | 191.61 | 191.61 | 800 | 5.00% |
| 24 Jan 2024 | 182.49 | 182.49 | 182.49 | 182.49 | 400 | 5.00% |
| 23 Jan 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 2800 | 5.00% |
| 19 Jan 2024 | 165.53 | 165.53 | 165.53 | 165.53 | 1600 | 5.00% |
| 18 Jan 2024 | 157.65 | 153.57 | 157.65 | 142.72 | 4000 | 5.00% |
| 17 Jan 2024 | 150.15 | 156.86 | 164.29 | 150.15 | 3600 | -4.45% |
| 16 Jan 2024 | 157.15 | 157.00 | 157.15 | 157.00 | 2000 | 0.00% |
| 15 Jan 2024 | 157.15 | 150.00 | 157.15 | 150.00 | 1600 | 4.77% |
| 12 Jan 2024 | 150.00 | 153.15 | 153.15 | 150.00 | 1200 | -2.15% |
| 11 Jan 2024 | 153.29 | 153.29 | 153.43 | 153.29 | 2800 | -0.18% |
| 10 Jan 2024 | 153.57 | 153.57 | 153.57 | 153.57 | 400 | 0.00% |
| 09 Jan 2024 | 153.57 | 152.57 | 153.57 | 152.57 | 800 | 0.56% |
| 08 Jan 2024 | 152.72 | 145.62 | 152.72 | 145.35 | 2800 | -0.18% |
| 05 Jan 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 400 | -0.19% |
| 04 Jan 2024 | 153.29 | 153.29 | 153.29 | 153.29 | 400 | -0.10% |
| 03 Jan 2024 | 153.45 | 153.42 | 153.45 | 153.29 | 1200 | 4.89% |
| 02 Jan 2024 | 146.29 | 146.15 | 146.29 | 139.07 | 3600 | -0.06% |
| 01 Jan 2024 | 146.38 | 143.37 | 158.43 | 143.37 | 3200 | -3.00% |
| 29 Dec 2023 | 150.91 | 150.91 | 150.91 | 150.91 | 800 | -5.00% |
| 28 Dec 2023 | 158.85 | 158.85 | 158.85 | 158.85 | 400 | -4.99% |
| 27 Dec 2023 | 167.20 | 167.20 | 167.20 | 167.20 | 400 | -5.00% |
| 26 Dec 2023 | 176.00 | 176.00 | 176.00 | 176.00 | 400 | -4.99% |
| 22 Dec 2023 | 185.25 | 185.25 | 185.25 | 185.25 | 400 | -5.00% |
| 21 Dec 2023 | 195.00 | 195.00 | 195.00 | 195.00 | 400 | -5.00% |
| 20 Dec 2023 | 205.26 | 205.26 | 205.26 | 205.26 | 400 | -5.00% |
| 14 Dec 2023 | 216.06 | 218.00 | 218.00 | 216.06 | 2400 | -5.00% |
| 13 Dec 2023 | 227.43 | 230.00 | 230.00 | 227.43 | 800 | -2.18% |
| 12 Dec 2023 | 232.50 | 218.58 | 232.50 | 210.36 | 2000 | 5.00% |
| 11 Dec 2023 | 221.43 | 228.58 | 228.58 | 221.43 | 800 | -1.59% |
| 08 Dec 2023 | 225.00 | 203.79 | 225.00 | 203.79 | 4000 | 4.89% |
| 07 Dec 2023 | 214.51 | 217.86 | 232.15 | 214.43 | 2400 | -4.97% |
| 05 Dec 2023 | 225.72 | 217.86 | 225.72 | 217.86 | 800 | 3.61% |
| 04 Dec 2023 | 217.86 | 203.58 | 217.86 | 203.58 | 800 | 4.85% |
| 01 Dec 2023 | 207.79 | 207.86 | 213.43 | 207.15 | 1600 | 2.16% |
| 30 Nov 2023 | 203.40 | 203.40 | 203.40 | 200.00 | 1600 | 5.00% |
| 29 Nov 2023 | 193.72 | 194.29 | 194.58 | 176.10 | 5600 | 4.51% |
| 28 Nov 2023 | 185.36 | 186.43 | 186.43 | 185.00 | 1200 | 3.42% |
| 24 Nov 2023 | 179.23 | 178.58 | 179.23 | 178.58 | 1200 | 5.00% |
| 23 Nov 2023 | 170.70 | 162.57 | 170.70 | 162.57 | 2400 | 5.00% |
| 22 Nov 2023 | 162.57 | 157.15 | 162.57 | 157.15 | 1200 | 4.98% |
| 21 Nov 2023 | 154.86 | 154.86 | 154.86 | 154.86 | 800 | 4.37% |
| 20 Nov 2023 | 148.37 | 148.29 | 148.37 | 147.86 | 1600 | 5.00% |
| 17 Nov 2023 | 141.30 | 141.29 | 141.30 | 141.29 | 1600 | 5.00% |
| 16 Nov 2023 | 134.57 | 128.72 | 135.13 | 128.72 | 2800 | 4.56% |
| 15 Nov 2023 | 128.70 | 116.45 | 128.70 | 116.45 | 4400 | 5.00% |
| 13 Nov 2023 | 122.57 | 121.29 | 122.57 | 121.29 | 1600 | 4.90% |
| 12 Nov 2023 | 116.85 | 116.86 | 116.86 | 116.85 | 1600 | 4.86% |
| 10 Nov 2023 | 111.43 | 106.14 | 111.43 | 106.14 | 2000 | 4.98% |
| 09 Nov 2023 | 106.14 | 102.84 | 106.14 | 102.84 | 2000 | 4.89% |
| 08 Nov 2023 | 101.19 | 97.13 | 101.19 | 97.13 | 1200 | 4.18% |
| 07 Nov 2023 | 97.13 | 92.43 | 97.13 | 92.43 | 1200 | 4.94% |
| 06 Nov 2023 | 92.56 | 88.43 | 92.86 | 87.14 | 4400 | 4.59% |
| 03 Nov 2023 | 88.50 | 84.29 | 88.50 | 84.29 | 5600 | 4.99% |
| 02 Nov 2023 | 84.29 | 80.14 | 84.29 | 80.14 | 6400 | 5.00% |
| 01 Nov 2023 | 80.28 | 80.28 | 80.28 | 80.11 | 4000 | 5.00% |
| 30 Oct 2023 | 76.46 | 76.46 | 76.46 | 76.46 | 2400 | 5.00% |
| 27 Oct 2023 | 72.82 | 69.36 | 72.82 | 69.36 | 1600 | 4.99% |
| 26 Oct 2023 | 69.36 | 69.36 | 69.36 | 69.36 | 1600 | -5.00% |
| 25 Oct 2023 | 73.01 | 73.01 | 73.64 | 73.01 | 5600 | -4.98% |
| 23 Oct 2023 | 76.84 | 76.84 | 76.84 | 76.84 | 800 | -5.01% |
| 20 Oct 2023 | 80.89 | 85.14 | 88.57 | 80.89 | 3200 | -4.99% |
| 19 Oct 2023 | 85.14 | 85.14 | 85.14 | 85.14 | 800 | -0.68% |
| 18 Oct 2023 | 85.72 | 85.00 | 85.72 | 85.00 | 1600 | 3.45% |
| 17 Oct 2023 | 82.86 | 79.00 | 82.86 | 79.00 | 4800 | 4.70% |
| 16 Oct 2023 | 79.14 | 83.25 | 83.25 | 75.32 | 5600 | -0.19% |
| 13 Oct 2023 | 79.29 | 79.29 | 79.29 | 79.29 | 2400 | 2.02% |
| 12 Oct 2023 | 77.72 | 74.14 | 77.72 | 74.14 | 3200 | 4.83% |
| 11 Oct 2023 | 74.14 | 71.14 | 74.14 | 71.14 | 3200 | 4.66% |
| 10 Oct 2023 | 70.84 | 64.24 | 70.97 | 64.24 | 19200 | 4.76% |
| 09 Oct 2023 | 67.62 | 67.62 | 67.62 | 67.62 | 800 | 4.97% |
| 06 Oct 2023 | 64.42 | 64.29 | 64.42 | 64.29 | 2400 | 5.00% |
| 05 Oct 2023 | 61.35 | 56.43 | 61.35 | 55.51 | 7200 | 5.00% |
| 04 Oct 2023 | 58.43 | 58.40 | 58.43 | 58.40 | 4000 | 4.88% |
| 03 Oct 2023 | 55.71 | 55.70 | 55.71 | 55.70 | 1600 | 4.84% |
| 29 Sep 2023 | 53.14 | 52.84 | 53.14 | 52.43 | 8800 | 4.77% |
| 28 Sep 2023 | 50.72 | 50.86 | 50.86 | 50.70 | 6400 | 4.43% |
| 27 Sep 2023 | 48.57 | 48.29 | 48.57 | 48.29 | 2400 | 9.99% |
| 26 Sep 2023 | 44.16 | 43.10 | 44.16 | 42.86 | 16000 | 10.01% |
| 25 Sep 2023 | 40.14 | 40.14 | 40.14 | 40.14 | 4800 | 9.91% |
| 15 Sep 2023 | 36.52 | 33.57 | 37.86 | 33.57 | 19200 | 13.88% |
| 13 Sep 2023 | 32.07 | 32.00 | 32.07 | 32.00 | 6400 | 0.22% |
| 12 Sep 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 1600 | 0.00% |
| 11 Sep 2023 | 32.00 | 31.99 | 32.00 | 31.99 | 2400 | 12.01% |
| 08 Sep 2023 | 28.57 | 28.57 | 28.57 | 28.57 | 1600 | -6.97% |
| 04 Sep 2023 | 30.71 | 30.00 | 30.71 | 28.57 | 3200 | 0.00% |
| 30 Aug 2023 | 30.71 | 30.33 | 30.71 | 30.33 | 7200 | 16.19% |
| 29 Aug 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 800 | 5.72% |
| 28 Aug 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 1600 | -6.54% |
| 08 Aug 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 800 | -12.89% |
| 07 Aug 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 1600 | 0.00% |
| 28 Jul 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 4000 | 0.00% |
| 12 Jul 2023 | 30.71 | 30.00 | 30.71 | 30.00 | 3200 | 13.78% |
| 04 Jul 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 800 | 8.57% |
| 03 Jul 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 800 | 1.72% |
| 30 Jun 2023 | 24.44 | 27.86 | 28.29 | 24.44 | 2400 | -5.49% |
| 28 Jun 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 800 | -10.83% |
| 13 Jun 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 800 | 0.00% |
| 30 May 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 1600 | 16.09% |
| 26 May 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 800 | -18.66% |
| 23 May 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 800 | 0.00% |
| 17 May 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 1600 | -0.94% |
| 12 May 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 800 | -0.86% |
| 10 May 2023 | 31.27 | 31.27 | 31.27 | 31.27 | 800 | -0.06% |
| 09 May 2023 | 31.29 | 30.76 | 31.29 | 30.47 | 4800 | -7.59% |
| 08 May 2023 | 33.86 | 30.86 | 33.86 | 30.86 | 3200 | 3.07% |
| 05 May 2023 | 32.85 | 29.86 | 32.86 | 29.86 | 9600 | 12.15% |
| 04 May 2023 | 29.29 | 26.91 | 29.29 | 26.57 | 22400 | 8.20% |
| 03 May 2023 | 27.07 | 27.00 | 27.14 | 27.00 | 10400 | 11.45% |
| 27 Apr 2023 | 24.29 | 24.28 | 24.29 | 24.28 | 12800 | 0.00% |
| 26 Apr 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 8000 | 0.00% |
| 24 Apr 2023 | 24.29 | 22.87 | 24.29 | 22.87 | 1600 | -8.10% |
| 21 Apr 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 2400 | 0.00% |
| 20 Apr 2023 | 26.43 | 27.43 | 27.43 | 24.86 | 32000 | 15.62% |
| 19 Apr 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 16800 | -2.39% |
| 05 Apr 2023 | 23.42 | 20.79 | 23.43 | 20.79 | 3200 | 14.64% |
| 29 Mar 2023 | 20.43 | 22.57 | 22.57 | 20.43 | 1600 | 2.87% |
| 28 Mar 2023 | 19.86 | 23.57 | 23.57 | 19.86 | 7200 | -13.05% |
| 27 Mar 2023 | 22.84 | 20.29 | 24.07 | 20.29 | 28000 | 13.41% |
| 24 Mar 2023 | 20.14 | 18.21 | 20.14 | 16.57 | 60000 | 5.78% |
| 23 Mar 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 800 | -0.52% |
| 22 Mar 2023 | 19.14 | 19.86 | 19.86 | 19.14 | 2400 | -2.89% |
| 20 Mar 2023 | 19.71 | 17.71 | 20.57 | 17.71 | 4800 | 14.39% |
| 17 Mar 2023 | 17.23 | 17.00 | 18.57 | 16.64 | 100000 | -7.56% |
| 16 Mar 2023 | 18.64 | 16.00 | 18.71 | 16.00 | 8000 | 16.50% |
| 15 Mar 2023 | 16.00 | 15.14 | 16.50 | 14.34 | 117600 | 1.85% |
| 14 Mar 2023 | 15.71 | 15.71 | 15.71 | 14.73 | 230400 | -0.70% |
| 13 Mar 2023 | 15.82 | 16.59 | 16.71 | 14.65 | 32000 | -4.53% |
| 10 Mar 2023 | 16.57 | 16.54 | 17.29 | 15.74 | 26400 | -7.94% |
| 08 Mar 2023 | 18.00 | 17.86 | 18.00 | 17.86 | 2400 | 0.78% |
| 06 Mar 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 800 | -0.78% |
| 03 Mar 2023 | 18.00 | 18.00 | 18.57 | 18.00 | 5600 | -4.56% |
| 02 Mar 2023 | 18.86 | 19.71 | 19.71 | 18.86 | 5600 | -0.74% |
| 01 Mar 2023 | 19.00 | 18.99 | 19.00 | 18.99 | 1600 | 0.05% |
| 28 Feb 2023 | 18.99 | 18.00 | 19.14 | 18.00 | 3200 | 5.50% |
| 24 Feb 2023 | 18.00 | 15.01 | 20.91 | 15.01 | 27200 | 3.27% |
| 23 Feb 2023 | 17.43 | 17.43 | 17.43 | 17.29 | 3200 | -3.06% |
| 22 Feb 2023 | 17.98 | 19.09 | 19.29 | 17.93 | 17600 | -8.78% |
| 21 Feb 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 800 | 0.00% |
| 20 Feb 2023 | 19.71 | 18.75 | 19.90 | 18.75 | 16000 | -7.29% |
| 17 Feb 2023 | 21.26 | 19.51 | 22.06 | 19.51 | 23200 | -7.00% |
| 16 Feb 2023 | 22.86 | 19.07 | 22.86 | 16.01 | 20800 | 19.87% |
| 15 Feb 2023 | 19.07 | 19.29 | 19.43 | 17.87 | 15200 | -5.31% |
| 14 Feb 2023 | 20.14 | 20.14 | 20.14 | 20.14 | 800 | -0.74% |
| 09 Feb 2023 | 20.29 | 20.14 | 20.29 | 20.14 | 1600 | -1.74% |
| 07 Feb 2023 | 20.65 | 20.43 | 21.14 | 20.16 | 4000 | 0.05% |
| 03 Feb 2023 | 20.64 | 20.71 | 20.71 | 20.57 | 2400 | -3.37% |
| 02 Feb 2023 | 21.36 | 21.43 | 22.07 | 21.36 | 4800 | 2.25% |
| 01 Feb 2023 | 20.89 | 21.04 | 21.04 | 20.89 | 1600 | -3.78% |
| 30 Jan 2023 | 21.71 | 21.75 | 21.79 | 21.43 | 4800 | 0.00% |
| 27 Jan 2023 | 21.71 | 23.07 | 23.07 | 21.71 | 4800 | -6.78% |
| 25 Jan 2023 | 23.29 | 23.14 | 23.29 | 23.14 | 1600 | -1.77% |
| 20 Jan 2023 | 23.71 | 23.86 | 23.86 | 23.71 | 2400 | 0.00% |
| 19 Jan 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 800 | -3.50% |
| 16 Jan 2023 | 24.57 | 25.00 | 25.00 | 24.57 | 4800 | -1.72% |
| 12 Jan 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 800 | 1.75% |
| 09 Jan 2023 | 24.57 | 25.00 | 25.14 | 24.57 | 3200 | -1.72% |
| 04 Jan 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 1600 | 0.00% |
| 03 Jan 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 800 | 1.46% |
| 02 Jan 2023 | 24.64 | 24.57 | 24.71 | 24.57 | 2400 | 0.28% |
| 28 Dec 2022 | 24.57 | 24.57 | 24.57 | 24.57 | 800 | 0.04% |
| 27 Dec 2022 | 24.56 | 24.14 | 24.56 | 24.14 | 2400 | 2.16% |
| 26 Dec 2022 | 24.04 | 19.71 | 24.29 | 19.71 | 6400 | 1.05% |
| 23 Dec 2022 | 23.79 | 25.00 | 25.00 | 23.79 | 2400 | -7.47% |
| 22 Dec 2022 | 25.71 | 25.71 | 25.71 | 25.71 | 800 | -5.79% |
| 20 Dec 2022 | 27.29 | 27.21 | 27.29 | 27.21 | 1600 | -2.54% |
| 19 Dec 2022 | 28.00 | 27.43 | 28.00 | 27.43 | 1600 | -0.50% |
| 16 Dec 2022 | 28.14 | 28.14 | 28.14 | 28.14 | 800 | -1.02% |
| 14 Dec 2022 | 28.43 | 28.43 | 28.43 | 28.43 | 800 | 2.05% |
| 13 Dec 2022 | 27.86 | 28.29 | 28.29 | 27.86 | 3200 | -6.13% |
| 12 Dec 2022 | 29.68 | 29.68 | 29.68 | 29.68 | 800 | 1.33% |
| 09 Dec 2022 | 29.29 | 29.86 | 29.86 | 29.29 | 1600 | -6.75% |
| 08 Dec 2022 | 31.41 | 28.43 | 31.43 | 28.43 | 2400 | 10.48% |
| 07 Dec 2022 | 28.43 | 28.86 | 28.86 | 28.43 | 2400 | -5.67% |
| 06 Dec 2022 | 30.14 | 30.14 | 30.14 | 30.14 | 800 | 0.00% |
| 05 Dec 2022 | 30.14 | 29.71 | 30.14 | 29.71 | 11200 | 1.45% |
| 02 Dec 2022 | 29.71 | 29.71 | 29.71 | 29.71 | 8000 | -0.50% |
| 01 Dec 2022 | 29.86 | 30.71 | 30.71 | 29.86 | 10400 | -1.87% |
| 30 Nov 2022 | 30.43 | 32.14 | 32.14 | 30.43 | 3200 | -5.32% |
| 29 Nov 2022 | 32.14 | 32.14 | 32.14 | 32.14 | 800 | -1.74% |
| 28 Nov 2022 | 32.71 | 32.86 | 32.86 | 32.71 | 1600 | -2.56% |
| 25 Nov 2022 | 33.57 | 33.57 | 33.57 | 33.57 | 800 | -2.10% |
| 24 Nov 2022 | 34.29 | 32.71 | 34.29 | 32.71 | 2400 | -2.03% |
| 17 Nov 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 800 | 0.00% |
| 15 Nov 2022 | 35.00 | 33.71 | 35.00 | 33.71 | 1600 | 7.49% |
| 14 Nov 2022 | 32.56 | 30.57 | 36.85 | 30.43 | 10400 | 4.56% |
| 11 Nov 2022 | 31.14 | 32.71 | 32.71 | 31.14 | 4000 | -6.04% |
| 10 Nov 2022 | 33.14 | 33.14 | 33.14 | 33.14 | 800 | 1.75% |
| 07 Nov 2022 | 32.57 | 32.57 | 32.57 | 32.57 | 800 | 0.34% |
| 03 Nov 2022 | 32.46 | 32.46 | 32.46 | 32.46 | 800 | -2.05% |
| 01 Nov 2022 | 33.14 | 33.14 | 33.14 | 33.14 | 800 | -3.35% |
| 31 Oct 2022 | 34.29 | 34.29 | 34.29 | 34.29 | 800 | -4.75% |
| 27 Oct 2022 | 36.00 | 35.83 | 36.00 | 34.71 | 4000 | 2.24% |
| 25 Oct 2022 | 35.21 | 33.29 | 35.42 | 33.29 | 4800 | 4.89% |
| 24 Oct 2022 | 33.57 | 33.57 | 33.57 | 33.57 | 800 | 1.30% |
| 21 Oct 2022 | 33.14 | 33.29 | 33.57 | 32.86 | 3200 | 4.25% |
| 20 Oct 2022 | 31.79 | 31.57 | 32.57 | 30.00 | 9600 | 4.95% |
| 19 Oct 2022 | 30.29 | 30.29 | 30.29 | 30.29 | 800 | 0.97% |
| 17 Oct 2022 | 30.00 | 29.71 | 30.00 | 29.71 | 1600 | 0.98% |
| 14 Oct 2022 | 29.71 | 30.29 | 30.29 | 29.71 | 1600 | -7.16% |
| 11 Oct 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 800 | -0.90% |
| 06 Oct 2022 | 32.29 | 32.14 | 32.29 | 32.14 | 1600 | -0.43% |
| 04 Oct 2022 | 32.43 | 32.43 | 32.43 | 32.43 | 800 | -1.31% |
| 03 Oct 2022 | 32.86 | 30.57 | 32.86 | 29.50 | 6400 | 8.48% |
| 30 Sep 2022 | 30.29 | 30.14 | 30.29 | 30.14 | 1600 | 0.43% |
| 29 Sep 2022 | 30.16 | 28.57 | 30.29 | 28.57 | 7200 | 5.57% |
| 28 Sep 2022 | 28.57 | 30.00 | 30.00 | 28.57 | 4000 | -4.77% |
| 27 Sep 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 800 | -6.66% |
| 22 Sep 2022 | 32.14 | 32.14 | 33.71 | 32.14 | 3200 | 2.03% |
| 21 Sep 2022 | 31.50 | 31.57 | 31.57 | 31.50 | 1600 | -2.45% |
| 20 Sep 2022 | 32.29 | 33.57 | 33.57 | 30.57 | 4800 | -5.83% |
| 19 Sep 2022 | 34.29 | 33.57 | 34.29 | 33.57 | 1600 | 0.00% |
| 16 Sep 2022 | 34.29 | 33.14 | 34.29 | 33.01 | 3200 | 4.35% |
| 15 Sep 2022 | 32.86 | 34.00 | 34.00 | 32.64 | 2400 | -4.17% |
| 14 Sep 2022 | 34.29 | 34.29 | 34.29 | 34.29 | 800 | 0.00% |
| 13 Sep 2022 | 34.29 | 35.72 | 35.72 | 34.29 | 2400 | -7.67% |
| 09 Sep 2022 | 37.14 | 37.14 | 37.14 | 37.14 | 1600 | -1.14% |
| 08 Sep 2022 | 37.57 | 37.14 | 37.57 | 37.14 | 1600 | -2.97% |
| 06 Sep 2022 | 38.72 | 39.00 | 39.00 | 38.72 | 1600 | -4.91% |
| 05 Sep 2022 | 40.72 | 40.57 | 40.72 | 40.29 | 2400 | 3.64% |
| 02 Sep 2022 | 39.29 | 39.29 | 39.29 | 39.29 | 800 | -3.13% |
| 01 Sep 2022 | 40.56 | 35.72 | 40.56 | 35.72 | 5600 | 16.12% |
| 30 Aug 2022 | 34.93 | 33.57 | 35.00 | 32.71 | 6400 | 10.29% |
| 29 Aug 2022 | 31.67 | 34.72 | 34.72 | 31.00 | 6400 | -8.78% |
| 25 Aug 2022 | 34.72 | 34.86 | 35.43 | 34.72 | 3200 | 4.77% |
| 23 Aug 2022 | 33.14 | 31.43 | 33.14 | 31.43 | 3200 | 6.15% |
| 22 Aug 2022 | 31.22 | 31.57 | 31.57 | 30.72 | 4000 | -1.11% |
| 19 Aug 2022 | 31.57 | 32.29 | 32.29 | 31.57 | 2400 | -3.93% |
| 18 Aug 2022 | 32.86 | 35.00 | 35.00 | 32.86 | 3200 | -6.11% |
| 16 Aug 2022 | 35.00 | 35.43 | 35.43 | 35.00 | 1600 | -3.15% |
| 12 Aug 2022 | 36.14 | 35.57 | 36.14 | 35.57 | 1600 | 1.60% |
| 11 Aug 2022 | 35.57 | 35.72 | 36.00 | 35.57 | 2400 | -0.61% |
| 10 Aug 2022 | 35.79 | 34.14 | 35.86 | 34.14 | 8000 | 6.39% |
| 08 Aug 2022 | 33.64 | 33.57 | 34.57 | 33.29 | 5600 | 3.83% |
| 05 Aug 2022 | 32.40 | 31.43 | 32.40 | 31.43 | 4000 | 3.95% |
| 04 Aug 2022 | 31.17 | 30.71 | 31.17 | 30.00 | 4800 | 4.39% |
| 03 Aug 2022 | 29.86 | 29.29 | 29.86 | 29.29 | 1600 | 2.93% |
| 02 Aug 2022 | 29.01 | 28.71 | 29.14 | 28.59 | 24800 | 0.52% |
| 01 Aug 2022 | 28.86 | 29.14 | 29.32 | 28.86 | 16800 | -2.40% |
| 29 Jul 2022 | 29.57 | 29.44 | 30.00 | 29.43 | 4800 | -3.71% |
| 28 Jul 2022 | 30.71 | 31.00 | 32.27 | 30.71 | 3200 | -0.49% |
| 27 Jul 2022 | 30.86 | 32.14 | 33.86 | 30.86 | 12800 | -1.15% |
| 26 Jul 2022 | 31.22 | 27.14 | 31.22 | 27.14 | 25600 | 19.98% |
| 25 Jul 2022 | 26.02 | 25.00 | 26.02 | 24.86 | 32800 | 4.96% |
| 22 Jul 2022 | 24.79 | 25.00 | 25.41 | 24.79 | 3200 | 0.90% |
| 21 Jul 2022 | 24.57 | 24.57 | 24.57 | 24.57 | 800 | -1.99% |
| 20 Jul 2022 | 25.07 | 24.64 | 25.11 | 24.64 | 4800 | 1.75% |
| 19 Jul 2022 | 24.64 | 24.64 | 24.66 | 24.64 | 18400 | 0.28% |
| 18 Jul 2022 | 24.57 | 24.57 | 24.59 | 24.50 | 6400 | -0.24% |
| 15 Jul 2022 | 24.63 | 24.64 | 24.64 | 24.50 | 29600 | -0.04% |
| 14 Jul 2022 | 24.64 | 24.64 | 24.64 | 24.57 | 21600 | -0.28% |
| 13 Jul 2022 | 24.71 | 25.43 | 25.57 | 24.64 | 26400 | -0.60% |
