Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 132.65 | 132.55 | 136.90 | 129.60 | 74400 | -7.88% |
| 19 Dec 2025 | 144.00 | 143.95 | 144.00 | 143.95 | 2400 | 1.41% |
| 18 Dec 2025 | 142.00 | 145.00 | 145.00 | 132.00 | 11400 | -1.93% |
| 17 Dec 2025 | 144.80 | 141.50 | 148.00 | 141.50 | 30000 | 2.37% |
| 15 Dec 2025 | 141.45 | 136.20 | 143.50 | 136.00 | 2400 | -2.11% |
| 12 Dec 2025 | 144.50 | 146.35 | 146.35 | 140.00 | 7200 | 6.25% |
| 11 Dec 2025 | 136.00 | 160.50 | 160.50 | 136.00 | 8400 | -9.30% |
| 10 Dec 2025 | 149.95 | 149.00 | 149.95 | 138.05 | 1800 | 0.20% |
| 09 Dec 2025 | 149.65 | 142.00 | 149.80 | 138.00 | 32400 | 5.98% |
| 08 Dec 2025 | 141.20 | 147.00 | 148.50 | 140.05 | 21000 | -2.62% |
| 05 Dec 2025 | 145.00 | 140.00 | 148.70 | 137.30 | 40200 | -2.32% |
| 03 Dec 2025 | 148.45 | 152.90 | 152.90 | 141.55 | 1800 | 0.30% |
| 02 Dec 2025 | 148.00 | 147.95 | 148.00 | 147.95 | 10800 | 2.10% |
| 01 Dec 2025 | 144.95 | 144.00 | 144.95 | 141.50 | 1800 | -0.72% |
| 28 Nov 2025 | 146.00 | 140.00 | 146.00 | 138.70 | 5400 | 0.03% |
| 27 Nov 2025 | 145.95 | 143.95 | 146.00 | 142.00 | 49200 | 1.35% |
| 26 Nov 2025 | 144.00 | 146.00 | 146.00 | 141.10 | 15000 | -0.69% |
| 25 Nov 2025 | 145.00 | 153.00 | 153.00 | 143.00 | 67800 | -2.78% |
| 24 Nov 2025 | 149.15 | 150.00 | 152.00 | 140.95 | 13800 | 1.02% |
| 21 Nov 2025 | 147.65 | 142.70 | 147.70 | 142.70 | 33600 | 4.94% |
| 20 Nov 2025 | 140.70 | 139.00 | 152.50 | 138.75 | 47400 | -3.66% |
| 19 Nov 2025 | 146.05 | 146.50 | 150.00 | 146.05 | 17400 | -4.98% |
| 18 Nov 2025 | 153.70 | 149.15 | 156.90 | 149.15 | 41400 | -2.10% |
| 17 Nov 2025 | 157.00 | 159.90 | 160.00 | 155.20 | 29400 | -3.89% |
| 07 Nov 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 600 | -0.31% |
| 31 Oct 2025 | 163.85 | 163.85 | 163.85 | 163.85 | 600 | 2.09% |
| 30 Oct 2025 | 160.50 | 161.00 | 164.85 | 160.45 | 3600 | -4.95% |
| 29 Oct 2025 | 168.85 | 158.40 | 168.85 | 157.95 | 2400 | 1.56% |
| 27 Oct 2025 | 166.25 | 175.10 | 175.10 | 166.25 | 3000 | -4.97% |
| 24 Oct 2025 | 174.95 | 175.90 | 177.55 | 160.70 | 4800 | 3.46% |
| 23 Oct 2025 | 169.10 | 183.65 | 183.65 | 169.10 | 1800 | -4.97% |
| 20 Oct 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 600 | 3.55% |
| 16 Oct 2025 | 171.85 | 164.20 | 175.85 | 160.85 | 4200 | 1.51% |
| 15 Oct 2025 | 169.30 | 169.30 | 169.30 | 169.30 | 600 | 2.61% |
| 13 Oct 2025 | 165.00 | 177.20 | 177.20 | 161.30 | 6000 | -2.80% |
| 10 Oct 2025 | 169.75 | 175.85 | 180.25 | 163.65 | 16800 | -1.28% |
| 09 Oct 2025 | 171.95 | 163.00 | 171.95 | 163.00 | 6600 | 2.99% |
| 07 Oct 2025 | 166.95 | 168.95 | 168.95 | 156.00 | 2400 | 2.17% |
| 06 Oct 2025 | 163.40 | 164.00 | 167.40 | 162.00 | 31800 | 2.48% |
| 03 Oct 2025 | 159.45 | 158.95 | 161.55 | 146.25 | 36600 | 3.61% |
| 01 Oct 2025 | 153.90 | 147.95 | 153.90 | 147.95 | 2400 | -1.16% |
| 30 Sep 2025 | 155.70 | 143.25 | 158.00 | 143.25 | 25200 | 3.28% |
| 26 Sep 2025 | 150.75 | 155.50 | 155.50 | 150.50 | 4200 | 1.55% |
| 24 Sep 2025 | 148.45 | 139.00 | 148.45 | 139.00 | 3600 | 4.95% |
| 23 Sep 2025 | 141.45 | 141.45 | 141.45 | 141.45 | 600 | -1.98% |
| 19 Sep 2025 | 144.30 | 144.30 | 144.30 | 144.30 | 600 | -4.97% |
| 17 Sep 2025 | 151.85 | 147.00 | 151.85 | 147.00 | 1200 | -1.33% |
| 16 Sep 2025 | 153.90 | 153.90 | 153.90 | 153.90 | 600 | 4.16% |
| 15 Sep 2025 | 147.75 | 147.75 | 147.75 | 147.75 | 600 | 3.39% |
| 12 Sep 2025 | 142.90 | 144.95 | 144.95 | 134.40 | 3600 | 1.03% |
| 11 Sep 2025 | 141.45 | 156.15 | 156.15 | 141.45 | 6600 | -4.97% |
| 10 Sep 2025 | 148.85 | 151.00 | 156.45 | 148.85 | 8400 | -4.89% |
| 09 Sep 2025 | 156.50 | 142.70 | 157.70 | 142.70 | 49200 | 4.19% |
| 08 Sep 2025 | 150.20 | 150.20 | 150.20 | 150.20 | 2400 | -5.00% |
| 22 Aug 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 10800 | -1.98% |
| 21 Aug 2025 | 161.30 | 161.30 | 161.30 | 161.30 | 1800 | 0.19% |
| 20 Aug 2025 | 161.00 | 161.45 | 161.45 | 161.00 | 29400 | 1.71% |
| 19 Aug 2025 | 158.30 | 158.20 | 158.30 | 155.95 | 33600 | 2.00% |
| 14 Aug 2025 | 155.20 | 155.90 | 155.90 | 155.20 | 22800 | 1.14% |
| 13 Aug 2025 | 153.45 | 153.70 | 153.70 | 153.45 | 2400 | 1.79% |
| 12 Aug 2025 | 150.75 | 150.75 | 150.75 | 149.95 | 26400 | 1.41% |
| 11 Aug 2025 | 148.65 | 148.65 | 148.65 | 148.65 | 1800 | 1.95% |
| 08 Aug 2025 | 145.80 | 145.80 | 145.80 | 145.80 | 147000 | 1.99% |
| 07 Aug 2025 | 142.95 | 137.35 | 142.95 | 137.35 | 48000 | 2.00% |
| 05 Aug 2025 | 140.15 | 140.15 | 140.15 | 140.15 | 23400 | -1.99% |
| 30 Jul 2025 | 142.99 | 142.99 | 142.99 | 142.99 | 600 | 1.60% |
| 29 Jul 2025 | 140.74 | 140.74 | 140.74 | 140.74 | 2400 | 1.99% |
| 24 Jul 2025 | 137.99 | 139.93 | 139.93 | 137.99 | 4800 | 0.58% |
| 22 Jul 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 600 | -2.00% |
| 21 Jul 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 600 | 0.73% |
| 18 Jul 2025 | 138.99 | 138.99 | 138.99 | 138.99 | 600 | 4.98% |
| 17 Jul 2025 | 132.40 | 132.39 | 132.40 | 132.30 | 2400 | 5.00% |
| 16 Jul 2025 | 126.10 | 120.10 | 126.10 | 120.10 | 1800 | 5.00% |
| 15 Jul 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 600 | 4.99% |
| 14 Jul 2025 | 114.39 | 103.51 | 114.39 | 103.51 | 10200 | 4.99% |
| 11 Jul 2025 | 108.95 | 109.90 | 109.90 | 108.95 | 28800 | -0.95% |
| 10 Jul 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 5400 | 0.00% |
| 09 Jul 2025 | 110.00 | 115.11 | 115.11 | 110.00 | 3000 | 0.34% |
| 08 Jul 2025 | 109.63 | 109.63 | 109.63 | 109.63 | 1800 | 5.00% |
| 07 Jul 2025 | 104.41 | 103.95 | 104.41 | 98.00 | 30000 | 4.99% |
| 03 Jul 2025 | 99.45 | 99.95 | 99.95 | 92.15 | 3600 | 2.53% |
| 02 Jul 2025 | 97.00 | 99.95 | 99.95 | 92.15 | 3000 | 0.00% |
| 30 Jun 2025 | 97.00 | 99.70 | 99.70 | 97.00 | 1200 | 2.11% |
| 27 Jun 2025 | 95.00 | 97.20 | 97.20 | 95.00 | 3000 | 2.32% |
| 26 Jun 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 600 | 4.97% |
| 25 Jun 2025 | 88.45 | 88.50 | 88.50 | 88.45 | 1800 | -4.99% |
| 20 Jun 2025 | 93.10 | 93.20 | 93.20 | 93.10 | 1200 | -5.00% |
| 13 Jun 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 3000 | 1.34% |
| 12 Jun 2025 | 96.70 | 101.75 | 101.75 | 96.70 | 1800 | -0.26% |
| 11 Jun 2025 | 96.95 | 96.95 | 96.95 | 96.95 | 3600 | -5.00% |
| 10 Jun 2025 | 102.05 | 112.45 | 112.45 | 102.05 | 3600 | -4.98% |
| 09 Jun 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 13800 | -5.00% |
| 06 Jun 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 600 | -4.96% |
| 05 Jun 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 600 | 4.62% |
| 04 Jun 2025 | 113.70 | 113.70 | 124.95 | 113.70 | 11400 | -4.97% |
| 03 Jun 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 3000 | -4.96% |
| 02 Jun 2025 | 125.90 | 116.70 | 125.90 | 116.70 | 2400 | 2.52% |
| 30 May 2025 | 122.80 | 112.85 | 124.40 | 112.85 | 3000 | 3.41% |
| 29 May 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 600 | 4.17% |
| 28 May 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 600 | -4.96% |
| 27 May 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 600 | 3.49% |
| 26 May 2025 | 115.90 | 111.50 | 115.95 | 109.00 | 15600 | 3.95% |
| 23 May 2025 | 111.50 | 119.90 | 119.90 | 110.80 | 13200 | -4.37% |
| 22 May 2025 | 116.60 | 121.35 | 121.35 | 109.95 | 29400 | 0.78% |
| 21 May 2025 | 115.70 | 115.75 | 115.75 | 110.25 | 1800 | 4.94% |
| 20 May 2025 | 110.25 | 102.50 | 110.25 | 102.50 | 3000 | 5.00% |
| 19 May 2025 | 105.00 | 95.10 | 105.00 | 95.10 | 4200 | 4.90% |
| 16 May 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 3600 | -1.96% |
| 15 May 2025 | 102.10 | 106.15 | 106.15 | 102.10 | 8400 | -1.97% |
| 14 May 2025 | 104.15 | 108.20 | 108.20 | 104.15 | 1200 | -1.98% |
| 13 May 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 600 | 1.77% |
| 09 May 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 600 | 1.90% |
| 08 May 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 600 | -1.96% |
| 07 May 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 600 | 1.90% |
| 06 May 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 600 | 1.94% |
| 02 May 2025 | 100.60 | 104.60 | 104.60 | 100.60 | 1800 | -1.96% |
| 30 Apr 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 600 | 1.99% |
| 29 Apr 2025 | 100.61 | 100.61 | 100.61 | 100.61 | 600 | 1.99% |
| 25 Apr 2025 | 98.65 | 102.66 | 102.66 | 98.65 | 1200 | -2.00% |
| 24 Apr 2025 | 100.66 | 100.66 | 100.66 | 100.66 | 600 | 1.99% |
| 23 Apr 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 600 | 1.82% |
| 22 Apr 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 1200 | 1.99% |
| 11 Apr 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 600 | -1.95% |
| 09 Apr 2025 | 96.94 | 88.35 | 96.94 | 88.35 | 1200 | 4.25% |
| 08 Apr 2025 | 92.99 | 93.45 | 93.45 | 92.99 | 3600 | 4.14% |
| 07 Apr 2025 | 89.29 | 92.95 | 92.95 | 84.68 | 2400 | 0.18% |
| 04 Apr 2025 | 89.13 | 89.10 | 89.13 | 82.00 | 2400 | 4.98% |
| 03 Apr 2025 | 84.90 | 84.85 | 84.90 | 84.85 | 1200 | 5.00% |
| 02 Apr 2025 | 80.86 | 80.75 | 80.86 | 80.75 | 10200 | 5.00% |
| 01 Apr 2025 | 77.01 | 77.06 | 82.98 | 77.00 | 38400 | -4.69% |
| 28 Mar 2025 | 80.80 | 80.00 | 81.95 | 79.65 | 3600 | -3.58% |
| 27 Mar 2025 | 83.80 | 88.00 | 88.00 | 83.80 | 1200 | -4.99% |
| 26 Mar 2025 | 88.20 | 95.00 | 95.00 | 88.20 | 4200 | -10.00% |
| 25 Mar 2025 | 98.00 | 108.50 | 108.50 | 98.00 | 1800 | -1.01% |
| 24 Mar 2025 | 99.00 | 100.15 | 100.15 | 99.00 | 1200 | -10.00% |
| 21 Mar 2025 | 110.00 | 127.00 | 127.00 | 110.00 | 1800 | -9.84% |
| 20 Mar 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 600 | 5.63% |
| 19 Mar 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 600 | 7.59% |
| 18 Mar 2025 | 107.35 | 125.00 | 125.00 | 107.35 | 2400 | -9.98% |
| 17 Mar 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 600 | 9.40% |
| 13 Mar 2025 | 109.00 | 107.90 | 109.00 | 94.60 | 2400 | 6.86% |
| 12 Mar 2025 | 102.00 | 109.50 | 109.50 | 102.00 | 3000 | -0.92% |
| 11 Mar 2025 | 102.95 | 133.00 | 133.00 | 101.00 | 9600 | -9.26% |
| 10 Mar 2025 | 113.45 | 119.90 | 120.00 | 112.00 | 3600 | 1.61% |
| 06 Mar 2025 | 111.65 | 144.80 | 144.80 | 111.60 | 1800 | -14.05% |
| 05 Mar 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 600 | 0.31% |
| 04 Mar 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 3600 | -7.17% |
| 27 Feb 2025 | 139.50 | 141.50 | 141.50 | 139.50 | 1800 | 5.28% |
| 25 Feb 2025 | 132.50 | 126.20 | 132.50 | 126.20 | 1800 | -15.01% |
| 21 Feb 2025 | 155.90 | 147.20 | 155.90 | 147.15 | 2400 | -15.23% |
| 18 Feb 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 600 | 19.03% |
| 07 Feb 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 600 | 3.69% |
| 06 Feb 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 600 | 8.76% |
| 05 Feb 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 600 | 0.00% |
| 30 Jan 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 600 | -8.67% |
| 29 Jan 2025 | 150.00 | 139.50 | 150.00 | 139.50 | 1200 | -3.23% |
| 23 Jan 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 600 | -1.40% |
| 21 Jan 2025 | 157.20 | 157.20 | 157.20 | 157.20 | 600 | 9.85% |
| 13 Jan 2025 | 143.10 | 143.00 | 159.80 | 143.00 | 7200 | -9.72% |
| 10 Jan 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 600 | 3.06% |
| 08 Jan 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 600 | 8.96% |
| 06 Jan 2025 | 141.15 | 164.50 | 164.50 | 141.15 | 1200 | -5.93% |
| 02 Jan 2025 | 150.05 | 150.05 | 150.05 | 150.05 | 600 | -8.65% |
| 30 Dec 2024 | 164.25 | 157.00 | 171.50 | 157.00 | 1200 | 4.29% |
| 27 Dec 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 600 | -0.94% |
| 26 Dec 2024 | 159.00 | 150.80 | 159.00 | 150.80 | 2400 | 9.62% |
| 24 Dec 2024 | 145.05 | 145.10 | 145.10 | 145.00 | 1800 | -7.02% |
| 23 Dec 2024 | 156.00 | 162.65 | 162.65 | 137.05 | 2400 | 5.48% |
| 20 Dec 2024 | 147.90 | 138.00 | 147.90 | 138.00 | 1800 | 7.88% |
| 19 Dec 2024 | 137.10 | 153.90 | 153.90 | 136.95 | 4200 | -9.89% |
| 17 Dec 2024 | 152.15 | 169.00 | 169.00 | 152.15 | 3600 | -9.94% |
| 13 Dec 2024 | 168.95 | 169.95 | 169.95 | 153.00 | 2400 | 0.27% |
| 12 Dec 2024 | 168.50 | 170.30 | 170.30 | 142.15 | 23400 | 8.78% |
| 11 Dec 2024 | 154.90 | 154.90 | 166.00 | 154.90 | 1800 | -0.71% |
| 10 Dec 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 600 | 2.13% |
| 09 Dec 2024 | 152.75 | 141.50 | 163.50 | 141.50 | 4200 | -2.40% |
| 03 Dec 2024 | 156.50 | 157.95 | 157.95 | 145.30 | 2400 | 3.37% |
| 26 Nov 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 600 | 4.88% |
| 25 Nov 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 1800 | 4.98% |
| 22 Nov 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 600 | -4.98% |
| 21 Nov 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 600 | -4.99% |
| 14 Nov 2024 | 152.30 | 154.55 | 154.55 | 140.00 | 4800 | 3.43% |
| 13 Nov 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 600 | -5.00% |
| 11 Nov 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 600 | 3.54% |
| 01 Nov 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 600 | 3.60% |
| 24 Oct 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 600 | 0.70% |
| 23 Oct 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 1800 | 2.24% |
| 15 Oct 2024 | 140.35 | 140.35 | 140.35 | 140.35 | 600 | -4.98% |
| 10 Oct 2024 | 147.70 | 137.75 | 148.50 | 137.75 | 2400 | 1.90% |
| 09 Oct 2024 | 144.95 | 145.00 | 145.00 | 144.95 | 1200 | -4.98% |
| 04 Oct 2024 | 152.55 | 153.05 | 153.05 | 152.55 | 1800 | -4.98% |
| 01 Oct 2024 | 160.55 | 160.65 | 160.65 | 160.55 | 1200 | -5.00% |
| 30 Sep 2024 | 169.00 | 158.15 | 169.00 | 158.15 | 4800 | 2.42% |
| 27 Sep 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 1200 | -2.19% |
| 26 Sep 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 9000 | 3.75% |
| 25 Sep 2024 | 162.60 | 163.10 | 163.10 | 162.60 | 1200 | -4.91% |
| 23 Sep 2024 | 171.00 | 171.05 | 171.05 | 171.00 | 1200 | -5.00% |
| 18 Sep 2024 | 180.00 | 175.50 | 180.00 | 175.50 | 2400 | -2.54% |
| 13 Sep 2024 | 184.70 | 178.05 | 184.70 | 178.05 | 1200 | -1.44% |
| 12 Sep 2024 | 187.40 | 187.95 | 187.95 | 187.40 | 6600 | 0.81% |
| 10 Sep 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 600 | 3.28% |
| 06 Sep 2024 | 180.00 | 165.20 | 180.00 | 165.20 | 13200 | 4.11% |
| 05 Sep 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 600 | -4.97% |
| 04 Sep 2024 | 181.95 | 165.05 | 181.95 | 165.00 | 3000 | 4.84% |
| 02 Sep 2024 | 173.55 | 173.55 | 173.55 | 173.55 | 600 | 3.33% |
| 28 Aug 2024 | 167.95 | 167.95 | 167.95 | 167.95 | 600 | 4.51% |
| 27 Aug 2024 | 160.70 | 173.60 | 173.60 | 160.65 | 1800 | -4.66% |
| 26 Aug 2024 | 168.55 | 170.00 | 170.00 | 168.55 | 1200 | -4.91% |
| 23 Aug 2024 | 177.25 | 177.00 | 177.50 | 177.00 | 1200 | 3.23% |
| 22 Aug 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 600 | -4.98% |
| 19 Aug 2024 | 180.70 | 175.90 | 191.85 | 175.90 | 2400 | -2.40% |
| 14 Aug 2024 | 185.15 | 185.15 | 185.15 | 185.15 | 600 | -4.98% |
| 13 Aug 2024 | 194.85 | 185.75 | 194.85 | 185.75 | 1200 | -0.33% |
| 12 Aug 2024 | 195.50 | 195.50 | 195.50 | 195.50 | 600 | 4.43% |
| 08 Aug 2024 | 187.20 | 205.95 | 205.95 | 187.20 | 15600 | -4.93% |
| 07 Aug 2024 | 196.90 | 190.50 | 196.90 | 180.35 | 4800 | 4.73% |
| 05 Aug 2024 | 188.00 | 196.70 | 196.70 | 179.00 | 4200 | 0.35% |
| 02 Aug 2024 | 187.35 | 187.35 | 187.35 | 187.35 | 600 | 1.41% |
| 01 Aug 2024 | 184.75 | 199.95 | 199.95 | 184.75 | 6000 | -4.99% |
| 31 Jul 2024 | 194.45 | 199.00 | 199.00 | 187.05 | 4800 | 0.75% |
| 30 Jul 2024 | 193.00 | 186.00 | 193.00 | 180.00 | 3000 | 4.35% |
| 29 Jul 2024 | 184.95 | 188.50 | 188.50 | 175.05 | 16200 | 2.78% |
| 26 Jul 2024 | 179.95 | 179.95 | 179.95 | 179.95 | 600 | 1.67% |
| 25 Jul 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 600 | 4.73% |
| 24 Jul 2024 | 169.00 | 169.80 | 169.80 | 168.50 | 3600 | 2.74% |
| 23 Jul 2024 | 164.50 | 164.50 | 164.50 | 164.50 | 600 | 4.81% |
| 22 Jul 2024 | 156.95 | 156.95 | 156.95 | 156.95 | 1200 | 3.80% |
| 19 Jul 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 600 | -4.00% |
| 18 Jul 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 6000 | 2.27% |
| 12 Jul 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 600 | 4.05% |
| 09 Jul 2024 | 148.00 | 141.25 | 148.00 | 141.25 | 1200 | 0.00% |
| 05 Jul 2024 | 148.00 | 145.05 | 153.90 | 145.00 | 1800 | -1.99% |
| 03 Jul 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 600 | -3.17% |
| 28 Jun 2024 | 155.95 | 155.95 | 155.95 | 155.95 | 600 | 4.66% |
| 27 Jun 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 600 | -3.87% |
| 26 Jun 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 600 | -2.85% |
| 25 Jun 2024 | 159.55 | 159.55 | 159.55 | 159.55 | 1800 | -3.01% |
| 24 Jun 2024 | 164.50 | 164.50 | 164.50 | 164.50 | 600 | -4.91% |
| 21 Jun 2024 | 173.00 | 175.95 | 175.95 | 164.00 | 6600 | 2.70% |
| 20 Jun 2024 | 168.45 | 167.00 | 169.45 | 167.00 | 3000 | 4.37% |
| 18 Jun 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 600 | 0.00% |
| 14 Jun 2024 | 161.40 | 160.95 | 161.60 | 160.95 | 3600 | 4.84% |
| 13 Jun 2024 | 153.95 | 146.50 | 153.95 | 146.50 | 10800 | 0.65% |
| 12 Jun 2024 | 152.95 | 149.90 | 152.95 | 149.90 | 1800 | 4.76% |
| 07 Jun 2024 | 146.00 | 134.65 | 146.00 | 134.65 | 6000 | 3.03% |
| 06 Jun 2024 | 141.70 | 134.45 | 141.70 | 132.35 | 1800 | 2.68% |
| 05 Jun 2024 | 138.00 | 133.00 | 138.90 | 133.00 | 2400 | -1.43% |
| 04 Jun 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 600 | 1.60% |
| 31 May 2024 | 137.80 | 134.35 | 141.25 | 134.35 | 3000 | -2.55% |
| 28 May 2024 | 141.40 | 151.45 | 151.45 | 137.25 | 6000 | -2.11% |
| 27 May 2024 | 144.45 | 147.65 | 147.65 | 136.60 | 4200 | 2.56% |
| 23 May 2024 | 140.85 | 133.20 | 140.85 | 133.00 | 4200 | 1.37% |
| 22 May 2024 | 138.95 | 130.00 | 139.00 | 127.05 | 10800 | 3.93% |
| 21 May 2024 | 133.70 | 124.35 | 136.70 | 124.35 | 10200 | 2.18% |
| 18 May 2024 | 130.85 | 131.00 | 131.00 | 130.85 | 2400 | -4.97% |
| 17 May 2024 | 137.70 | 138.35 | 138.35 | 137.70 | 3000 | -4.97% |
| 16 May 2024 | 144.90 | 139.10 | 144.95 | 137.75 | 10800 | -0.07% |
| 13 May 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 600 | 0.69% |
| 10 May 2024 | 144.00 | 149.55 | 150.15 | 140.05 | 5400 | 0.70% |
| 09 May 2024 | 143.00 | 134.45 | 143.00 | 129.75 | 47400 | 4.76% |
| 08 May 2024 | 136.50 | 136.55 | 144.80 | 136.50 | 7800 | -4.98% |
| 07 May 2024 | 143.65 | 155.50 | 155.50 | 143.65 | 11400 | -4.99% |
| 06 May 2024 | 151.20 | 156.90 | 156.90 | 151.20 | 1200 | -3.94% |
| 03 May 2024 | 157.40 | 152.90 | 157.40 | 150.95 | 9000 | 3.52% |
| 02 May 2024 | 152.05 | 150.15 | 153.95 | 150.15 | 1200 | -3.64% |
| 30 Apr 2024 | 157.80 | 150.00 | 159.00 | 147.25 | 10800 | 1.81% |
| 29 Apr 2024 | 155.00 | 155.80 | 155.80 | 155.00 | 1800 | 0.65% |
| 26 Apr 2024 | 154.00 | 156.00 | 156.00 | 154.00 | 1800 | 1.35% |
| 25 Apr 2024 | 151.95 | 161.75 | 161.75 | 150.95 | 6000 | -4.34% |
| 24 Apr 2024 | 158.85 | 148.00 | 159.00 | 147.25 | 15600 | 2.48% |
| 23 Apr 2024 | 155.00 | 155.85 | 159.85 | 154.95 | 10200 | -4.97% |
| 22 Apr 2024 | 163.10 | 159.50 | 163.10 | 149.05 | 8400 | 4.99% |
| 19 Apr 2024 | 155.35 | 161.00 | 161.00 | 155.35 | 6000 | -4.98% |
| 18 Apr 2024 | 163.50 | 168.90 | 168.90 | 162.00 | 3000 | -3.23% |
| 16 Apr 2024 | 168.95 | 181.00 | 181.00 | 168.95 | 9600 | -4.98% |
| 15 Apr 2024 | 177.80 | 197.00 | 197.00 | 177.30 | 7800 | -9.75% |
| 12 Apr 2024 | 197.00 | 212.00 | 212.00 | 193.50 | 12600 | -8.35% |
| 10 Apr 2024 | 214.95 | 219.00 | 219.00 | 200.05 | 4800 | 1.20% |
| 09 Apr 2024 | 212.40 | 233.00 | 239.00 | 212.00 | 16200 | -9.19% |
| 08 Apr 2024 | 233.90 | 233.90 | 233.90 | 233.90 | 600 | 3.75% |
| 05 Apr 2024 | 225.45 | 249.00 | 249.00 | 222.00 | 12000 | -4.71% |
| 04 Apr 2024 | 236.60 | 236.60 | 236.60 | 236.60 | 600 | 2.20% |
| 03 Apr 2024 | 231.50 | 234.00 | 246.50 | 230.80 | 8400 | -4.69% |
| 02 Apr 2024 | 242.90 | 245.00 | 245.00 | 227.05 | 7800 | 1.63% |
| 01 Apr 2024 | 239.00 | 247.00 | 247.00 | 239.00 | 1200 | 1.14% |
| 28 Mar 2024 | 236.30 | 232.45 | 237.80 | 228.00 | 18600 | -1.52% |
| 27 Mar 2024 | 239.95 | 241.00 | 241.00 | 228.95 | 7200 | -0.44% |
| 26 Mar 2024 | 241.00 | 246.00 | 246.00 | 224.20 | 6000 | 2.12% |
| 22 Mar 2024 | 236.00 | 242.65 | 242.65 | 225.00 | 10200 | 1.29% |
| 21 Mar 2024 | 233.00 | 233.15 | 243.00 | 233.00 | 3000 | -2.92% |
| 20 Mar 2024 | 240.00 | 236.00 | 244.95 | 236.00 | 1800 | 1.69% |
| 19 Mar 2024 | 236.00 | 243.00 | 243.00 | 215.25 | 34200 | 6.50% |
| 18 Mar 2024 | 221.60 | 221.00 | 224.05 | 200.00 | 54000 | 8.79% |
| 15 Mar 2024 | 203.70 | 201.85 | 203.70 | 175.80 | 6600 | 9.99% |
| 14 Mar 2024 | 185.20 | 227.00 | 227.00 | 180.00 | 6000 | -7.86% |
| 13 Mar 2024 | 201.00 | 235.00 | 235.00 | 201.00 | 9000 | -15.90% |
| 12 Mar 2024 | 239.00 | 240.10 | 240.10 | 239.00 | 1800 | -8.08% |
| 11 Mar 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 600 | -3.69% |
| 07 Mar 2024 | 269.95 | 270.00 | 270.00 | 269.95 | 2400 | -4.95% |
| 06 Mar 2024 | 284.00 | 283.00 | 284.00 | 259.00 | 3000 | 5.19% |
| 04 Mar 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 600 | 7.57% |
| 01 Mar 2024 | 251.00 | 251.10 | 251.10 | 251.00 | 1200 | -0.04% |
| 27 Feb 2024 | 251.10 | 251.05 | 251.15 | 251.00 | 2400 | 0.44% |
| 26 Feb 2024 | 250.00 | 255.00 | 255.00 | 250.00 | 1200 | -1.96% |
| 23 Feb 2024 | 255.00 | 268.40 | 270.00 | 255.00 | 1800 | -1.92% |
| 22 Feb 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 600 | 0.00% |
| 21 Feb 2024 | 260.00 | 265.00 | 265.00 | 260.00 | 1200 | -3.70% |
| 19 Feb 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 600 | -3.55% |
| 16 Feb 2024 | 279.95 | 279.95 | 279.95 | 279.95 | 600 | 5.64% |
| 15 Feb 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 600 | -1.85% |
| 14 Feb 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 600 | -2.88% |
| 13 Feb 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 600 | 2.58% |
| 12 Feb 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 600 | 0.37% |
| 09 Feb 2024 | 270.00 | 279.00 | 279.00 | 270.00 | 1200 | -3.55% |
| 08 Feb 2024 | 279.95 | 275.00 | 289.50 | 270.00 | 2400 | -1.08% |
| 07 Feb 2024 | 283.00 | 283.00 | 283.00 | 283.00 | 600 | 6.79% |
| 06 Feb 2024 | 265.00 | 300.00 | 300.00 | 265.00 | 3000 | -4.33% |
| 05 Feb 2024 | 277.00 | 284.90 | 284.90 | 260.00 | 12000 | -0.86% |
| 02 Feb 2024 | 279.40 | 280.00 | 280.00 | 262.00 | 3600 | 0.00% |
| 01 Feb 2024 | 279.40 | 279.40 | 279.40 | 279.40 | 600 | 0.14% |
| 31 Jan 2024 | 279.00 | 279.90 | 279.90 | 270.00 | 1800 | 0.72% |
| 30 Jan 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 600 | 2.59% |
| 29 Jan 2024 | 270.00 | 275.00 | 275.00 | 270.00 | 1200 | -3.50% |
| 25 Jan 2024 | 279.80 | 279.80 | 279.80 | 279.80 | 600 | 5.58% |
| 24 Jan 2024 | 265.00 | 278.00 | 278.00 | 265.00 | 1800 | -0.75% |
| 23 Jan 2024 | 267.00 | 275.00 | 275.00 | 265.05 | 2400 | -2.91% |
| 20 Jan 2024 | 275.00 | 280.00 | 280.00 | 275.00 | 4800 | -1.79% |
| 19 Jan 2024 | 280.00 | 280.00 | 286.00 | 275.10 | 7200 | -0.02% |
| 18 Jan 2024 | 280.05 | 289.00 | 289.00 | 274.10 | 25800 | -5.39% |
| 17 Jan 2024 | 296.00 | 296.00 | 296.00 | 296.00 | 600 | 5.71% |
| 16 Jan 2024 | 280.00 | 300.00 | 300.00 | 280.00 | 1200 | 0.00% |
| 15 Jan 2024 | 280.00 | 291.00 | 291.00 | 280.00 | 1200 | 0.00% |
| 12 Jan 2024 | 280.00 | 304.90 | 304.90 | 270.15 | 5400 | 0.00% |
| 11 Jan 2024 | 280.00 | 299.00 | 299.00 | 280.00 | 1200 | 0.00% |
| 10 Jan 2024 | 280.00 | 285.00 | 285.00 | 280.00 | 1200 | -1.75% |
| 09 Jan 2024 | 285.00 | 280.10 | 288.00 | 264.05 | 8400 | 1.79% |
| 08 Jan 2024 | 280.00 | 304.00 | 304.00 | 280.00 | 1200 | 0.00% |
| 05 Jan 2024 | 280.00 | 285.00 | 285.00 | 280.00 | 1200 | -1.75% |
| 04 Jan 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 1200 | 0.00% |
| 03 Jan 2024 | 285.00 | 303.00 | 303.00 | 285.00 | 1200 | -3.06% |
| 02 Jan 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 600 | 5.00% |
| 01 Jan 2024 | 280.00 | 313.95 | 313.95 | 280.00 | 2400 | -8.20% |
| 29 Dec 2023 | 305.00 | 305.00 | 305.00 | 305.00 | 600 | 7.13% |
| 28 Dec 2023 | 284.70 | 290.00 | 290.00 | 268.05 | 3600 | -1.79% |
| 26 Dec 2023 | 289.90 | 294.00 | 294.00 | 289.90 | 1200 | 3.54% |
| 22 Dec 2023 | 280.00 | 280.00 | 280.00 | 280.00 | 600 | 0.00% |
| 21 Dec 2023 | 280.00 | 280.00 | 280.00 | 280.00 | 600 | 0.00% |
| 20 Dec 2023 | 280.00 | 280.00 | 280.00 | 280.00 | 600 | -3.43% |
| 19 Dec 2023 | 289.95 | 295.00 | 295.00 | 275.05 | 8400 | -0.02% |
| 18 Dec 2023 | 290.00 | 295.00 | 295.00 | 290.00 | 1200 | -2.85% |
| 15 Dec 2023 | 298.50 | 298.50 | 298.50 | 298.50 | 600 | 4.74% |
| 14 Dec 2023 | 285.00 | 290.00 | 290.00 | 285.00 | 1200 | -1.72% |
| 13 Dec 2023 | 290.00 | 295.00 | 295.00 | 290.00 | 1200 | -2.68% |
| 12 Dec 2023 | 298.00 | 298.00 | 298.00 | 298.00 | 600 | -0.33% |
| 11 Dec 2023 | 299.00 | 299.00 | 299.00 | 299.00 | 600 | 3.10% |
| 08 Dec 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 600 | 0.00% |
| 07 Dec 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 600 | -3.17% |
| 06 Dec 2023 | 299.50 | 299.50 | 299.50 | 299.50 | 600 | 5.09% |
| 05 Dec 2023 | 285.00 | 285.00 | 285.00 | 285.00 | 600 | -5.00% |
| 04 Dec 2023 | 300.00 | 308.00 | 308.00 | 300.00 | 1200 | 1.69% |
| 01 Dec 2023 | 295.00 | 308.00 | 308.00 | 295.00 | 1200 | 0.00% |
| 30 Nov 2023 | 295.00 | 300.00 | 300.00 | 295.00 | 1200 | -4.22% |
| 29 Nov 2023 | 308.00 | 308.00 | 308.00 | 308.00 | 600 | 8.07% |
| 28 Nov 2023 | 285.00 | 285.00 | 285.00 | 285.00 | 600 | 0.00% |
| 23 Nov 2023 | 285.00 | 290.00 | 290.00 | 285.00 | 1200 | -3.72% |
| 22 Nov 2023 | 296.00 | 290.00 | 308.00 | 290.00 | 6600 | 5.71% |
| 21 Nov 2023 | 280.00 | 285.00 | 285.00 | 280.00 | 1200 | 0.00% |
| 20 Nov 2023 | 280.00 | 285.00 | 285.00 | 280.00 | 1200 | 0.00% |
| 17 Nov 2023 | 280.00 | 285.00 | 285.00 | 280.00 | 1800 | -3.45% |
| 16 Nov 2023 | 290.00 | 294.95 | 294.95 | 290.00 | 1200 | 0.00% |
| 15 Nov 2023 | 290.00 | 301.90 | 301.90 | 290.00 | 1200 | 0.87% |
| 13 Nov 2023 | 287.50 | 314.00 | 314.00 | 277.05 | 16200 | -2.54% |
| 12 Nov 2023 | 295.00 | 295.00 | 295.00 | 295.00 | 1200 | 0.00% |
| 10 Nov 2023 | 295.00 | 294.95 | 295.00 | 294.95 | 1200 | 1.72% |
| 09 Nov 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 600 | 0.00% |
| 08 Nov 2023 | 290.00 | 295.00 | 295.00 | 290.00 | 1800 | -0.05% |
| 07 Nov 2023 | 290.15 | 316.00 | 316.00 | 290.15 | 1800 | -3.60% |
| 06 Nov 2023 | 301.00 | 301.00 | 301.00 | 301.00 | 600 | 2.03% |
| 03 Nov 2023 | 295.00 | 295.00 | 295.00 | 295.00 | 600 | -0.17% |
| 02 Nov 2023 | 295.50 | 300.00 | 300.00 | 295.00 | 1800 | -1.50% |
| 01 Nov 2023 | 300.00 | 300.00 | 300.00 | 300.00 | 600 | 0.00% |
| 31 Oct 2023 | 300.00 | 310.00 | 310.00 | 300.00 | 1200 | -3.19% |
| 30 Oct 2023 | 309.90 | 309.90 | 309.90 | 309.90 | 600 | 3.30% |
| 26 Oct 2023 | 300.00 | 301.10 | 301.10 | 300.00 | 1800 | -0.02% |
| 25 Oct 2023 | 300.05 | 319.90 | 319.95 | 300.05 | 19200 | 0.02% |
| 23 Oct 2023 | 300.00 | 302.00 | 302.00 | 300.00 | 1200 | 0.00% |
| 20 Oct 2023 | 300.00 | 311.00 | 311.00 | 300.00 | 1800 | -0.33% |
| 19 Oct 2023 | 301.00 | 305.00 | 305.00 | 301.00 | 1200 | -0.99% |
| 18 Oct 2023 | 304.00 | 307.00 | 307.00 | 304.00 | 1200 | -1.30% |
| 17 Oct 2023 | 308.00 | 308.00 | 308.00 | 308.00 | 600 | 2.67% |
| 16 Oct 2023 | 300.00 | 318.90 | 318.90 | 300.00 | 9000 | -4.44% |
| 13 Oct 2023 | 313.95 | 325.00 | 325.00 | 300.00 | 5400 | 4.35% |
| 12 Oct 2023 | 300.85 | 311.25 | 311.25 | 290.05 | 7200 | -1.36% |
| 11 Oct 2023 | 305.00 | 314.00 | 314.00 | 305.00 | 1200 | -4.09% |
| 10 Oct 2023 | 318.00 | 318.00 | 318.00 | 318.00 | 600 | 1.15% |
| 09 Oct 2023 | 314.40 | 317.00 | 317.00 | 314.40 | 1200 | 2.75% |
| 06 Oct 2023 | 306.00 | 311.00 | 311.00 | 305.00 | 3600 | -1.92% |
| 05 Oct 2023 | 312.00 | 317.00 | 317.00 | 312.00 | 1200 | 1.28% |
| 04 Oct 2023 | 308.05 | 329.00 | 329.00 | 306.50 | 4200 | -3.43% |
| 03 Oct 2023 | 319.00 | 319.00 | 319.00 | 319.00 | 600 | 5.28% |
| 29 Sep 2023 | 303.00 | 314.60 | 314.60 | 301.00 | 4800 | 4.48% |
| 28 Sep 2023 | 290.00 | 299.50 | 299.95 | 290.00 | 4800 | -2.18% |
| 27 Sep 2023 | 296.45 | 277.00 | 298.95 | 261.05 | 42000 | 7.80% |
| 26 Sep 2023 | 275.00 | 284.00 | 291.00 | 259.85 | 22200 | -4.75% |
| 25 Sep 2023 | 288.70 | 295.00 | 295.00 | 274.00 | 12000 | 3.24% |
| 22 Sep 2023 | 279.65 | 290.00 | 290.00 | 264.00 | 28800 | -1.43% |
| 21 Sep 2023 | 283.70 | 282.05 | 294.80 | 271.00 | 63000 | 1.03% |
| 20 Sep 2023 | 280.80 | 247.00 | 280.80 | 238.05 | 108000 | 20.00% |
| 18 Sep 2023 | 234.00 | 198.00 | 234.00 | 198.00 | 68400 | 20.00% |
| 15 Sep 2023 | 195.00 | 199.95 | 199.95 | 195.00 | 1200 | 0.00% |
| 14 Sep 2023 | 195.00 | 203.00 | 203.00 | 195.00 | 1800 | 3.70% |
| 13 Sep 2023 | 188.05 | 200.90 | 200.90 | 186.05 | 4200 | -6.35% |
| 12 Sep 2023 | 200.80 | 205.00 | 205.00 | 190.00 | 9000 | 3.08% |
| 11 Sep 2023 | 194.80 | 198.95 | 198.95 | 185.00 | 1800 | 4.62% |
| 08 Sep 2023 | 186.20 | 186.20 | 186.20 | 186.20 | 600 | -1.82% |
| 07 Sep 2023 | 189.65 | 189.65 | 189.65 | 189.65 | 600 | 2.51% |
| 06 Sep 2023 | 185.00 | 199.00 | 199.00 | 185.00 | 1800 | 0.00% |
| 05 Sep 2023 | 185.00 | 191.95 | 191.95 | 185.00 | 2400 | -0.51% |
| 04 Sep 2023 | 185.95 | 191.00 | 191.00 | 185.95 | 1200 | -2.13% |
| 01 Sep 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 600 | -1.45% |
| 31 Aug 2023 | 192.80 | 193.00 | 193.00 | 192.80 | 1200 | 0.42% |
| 30 Aug 2023 | 192.00 | 191.00 | 192.00 | 191.00 | 1800 | 5.18% |
| 29 Aug 2023 | 182.55 | 187.00 | 187.00 | 180.05 | 1800 | -2.38% |
| 28 Aug 2023 | 187.00 | 186.00 | 187.00 | 186.00 | 1200 | 0.54% |
| 25 Aug 2023 | 186.00 | 188.00 | 188.00 | 185.00 | 1800 | -0.53% |
| 24 Aug 2023 | 187.00 | 185.00 | 197.80 | 185.00 | 2400 | 1.08% |
| 23 Aug 2023 | 185.00 | 198.00 | 198.00 | 185.00 | 4800 | -2.63% |
| 22 Aug 2023 | 190.00 | 199.85 | 199.85 | 190.00 | 1800 | -0.71% |
| 21 Aug 2023 | 191.35 | 193.00 | 198.50 | 191.35 | 2400 | -1.37% |
| 18 Aug 2023 | 194.00 | 195.00 | 195.00 | 191.00 | 2400 | 2.11% |
| 17 Aug 2023 | 190.00 | 193.00 | 193.00 | 190.00 | 1200 | -1.55% |
| 16 Aug 2023 | 193.00 | 207.00 | 207.00 | 193.00 | 1800 | 1.58% |
| 14 Aug 2023 | 190.00 | 193.00 | 194.00 | 187.25 | 3000 | -1.55% |
| 11 Aug 2023 | 193.00 | 199.90 | 199.90 | 190.00 | 5400 | -2.43% |
| 10 Aug 2023 | 197.80 | 195.00 | 203.00 | 190.40 | 4800 | -1.49% |
| 09 Aug 2023 | 200.80 | 205.50 | 205.50 | 196.00 | 2400 | 1.41% |
| 08 Aug 2023 | 198.00 | 204.00 | 204.00 | 193.00 | 4200 | -1.00% |
| 07 Aug 2023 | 200.00 | 207.00 | 208.00 | 195.00 | 9600 | 1.32% |
| 04 Aug 2023 | 197.40 | 200.00 | 200.00 | 193.00 | 7800 | 2.15% |
| 03 Aug 2023 | 193.25 | 185.00 | 197.50 | 183.00 | 15000 | 5.89% |
| 02 Aug 2023 | 182.50 | 183.65 | 183.65 | 174.00 | 2400 | 4.70% |
| 01 Aug 2023 | 174.30 | 176.45 | 184.95 | 174.30 | 1800 | -7.53% |
| 31 Jul 2023 | 188.50 | 188.50 | 188.50 | 188.50 | 600 | 5.25% |
| 28 Jul 2023 | 179.10 | 174.00 | 188.80 | 174.00 | 3000 | -0.33% |
| 27 Jul 2023 | 179.70 | 179.70 | 179.70 | 179.70 | 600 | -0.03% |
| 26 Jul 2023 | 179.75 | 179.90 | 179.90 | 175.00 | 4200 | -0.11% |
| 25 Jul 2023 | 179.95 | 194.50 | 194.50 | 179.95 | 1200 | -2.47% |
| 24 Jul 2023 | 184.50 | 184.50 | 184.50 | 184.50 | 600 | 7.89% |
| 21 Jul 2023 | 171.00 | 173.00 | 173.95 | 169.05 | 3600 | -1.38% |
| 20 Jul 2023 | 173.40 | 170.20 | 173.40 | 166.20 | 3000 | 1.88% |
| 19 Jul 2023 | 170.20 | 174.00 | 174.75 | 168.05 | 9600 | -0.56% |
| 18 Jul 2023 | 171.15 | 180.80 | 180.80 | 170.00 | 14400 | -2.37% |
| 17 Jul 2023 | 175.30 | 176.75 | 187.85 | 172.10 | 27000 | -5.22% |
| 14 Jul 2023 | 184.95 | 186.00 | 186.00 | 177.75 | 2400 | 3.90% |
| 13 Jul 2023 | 178.00 | 200.10 | 200.10 | 178.00 | 3000 | 0.00% |
| 12 Jul 2023 | 178.00 | 175.50 | 184.50 | 175.05 | 9600 | -3.76% |
| 11 Jul 2023 | 184.95 | 198.00 | 198.00 | 184.95 | 1800 | -4.91% |
| 10 Jul 2023 | 194.50 | 194.50 | 194.50 | 194.50 | 600 | 2.37% |
| 07 Jul 2023 | 190.00 | 204.00 | 204.00 | 176.55 | 9000 | 0.53% |
| 06 Jul 2023 | 189.00 | 193.90 | 194.45 | 175.00 | 4200 | 2.16% |
| 05 Jul 2023 | 185.00 | 185.00 | 185.00 | 185.00 | 1200 | -2.37% |
| 04 Jul 2023 | 189.50 | 176.80 | 199.00 | 171.05 | 17400 | 12.13% |
| 03 Jul 2023 | 169.00 | 170.00 | 177.50 | 169.00 | 9000 | -4.49% |
| 30 Jun 2023 | 176.95 | 170.00 | 177.10 | 168.00 | 4200 | 4.09% |
| 28 Jun 2023 | 170.00 | 170.05 | 170.05 | 170.00 | 1200 | -0.06% |
| 27 Jun 2023 | 170.10 | 180.00 | 180.00 | 170.00 | 3600 | 0.06% |
| 26 Jun 2023 | 170.00 | 180.50 | 180.50 | 170.00 | 1800 | 1.19% |
| 23 Jun 2023 | 168.00 | 170.30 | 170.30 | 168.00 | 4800 | -1.18% |
| 22 Jun 2023 | 170.00 | 170.05 | 170.10 | 170.00 | 3000 | 0.00% |
| 21 Jun 2023 | 170.00 | 170.05 | 177.00 | 170.00 | 3600 | -3.95% |
| 20 Jun 2023 | 177.00 | 177.50 | 177.50 | 170.00 | 3600 | 4.12% |
| 19 Jun 2023 | 170.00 | 171.00 | 171.00 | 170.00 | 3000 | -0.58% |
| 16 Jun 2023 | 171.00 | 170.00 | 179.75 | 170.00 | 3000 | 0.00% |
| 15 Jun 2023 | 171.00 | 175.35 | 175.35 | 171.00 | 2400 | 0.53% |
| 14 Jun 2023 | 170.10 | 180.85 | 180.85 | 170.10 | 1800 | -0.53% |
| 13 Jun 2023 | 171.00 | 180.95 | 180.95 | 170.00 | 3000 | -2.54% |
| 12 Jun 2023 | 175.45 | 196.50 | 196.50 | 171.00 | 10200 | -0.31% |
| 09 Jun 2023 | 176.00 | 202.00 | 202.00 | 175.00 | 10800 | -2.22% |
| 08 Jun 2023 | 180.00 | 180.00 | 180.00 | 180.00 | 600 | 1.18% |
| 07 Jun 2023 | 177.90 | 176.00 | 187.00 | 176.00 | 6000 | -0.64% |
| 06 Jun 2023 | 179.05 | 189.80 | 189.90 | 177.05 | 6600 | -5.66% |
| 05 Jun 2023 | 189.80 | 163.50 | 190.90 | 163.50 | 22200 | 18.63% |
| 01 Jun 2023 | 160.00 | 159.90 | 160.00 | 159.90 | 1800 | 5.51% |
| 31 May 2023 | 151.65 | 152.50 | 152.50 | 150.00 | 2400 | -6.39% |
| 30 May 2023 | 162.00 | 163.50 | 163.50 | 162.00 | 17400 | -1.76% |
| 29 May 2023 | 164.90 | 150.00 | 164.90 | 150.00 | 1200 | -2.94% |
| 22 May 2023 | 169.90 | 169.90 | 169.90 | 169.90 | 600 | 5.04% |
| 19 May 2023 | 161.75 | 161.50 | 162.00 | 161.50 | 1200 | -4.82% |
| 17 May 2023 | 169.95 | 169.95 | 169.95 | 169.95 | 1200 | 0.03% |
| 16 May 2023 | 169.90 | 145.50 | 169.90 | 145.50 | 1800 | 5.53% |
| 15 May 2023 | 161.00 | 161.00 | 161.00 | 161.00 | 1200 | 0.63% |
| 12 May 2023 | 160.00 | 179.00 | 179.00 | 160.00 | 1200 | 1.27% |
| 11 May 2023 | 158.00 | 158.00 | 158.00 | 158.00 | 1200 | -9.40% |
| 10 May 2023 | 174.40 | 155.25 | 177.00 | 155.25 | 4200 | -0.23% |
| 08 May 2023 | 174.80 | 155.30 | 174.80 | 155.30 | 1200 | -6.27% |
| 18 Apr 2023 | 186.50 | 186.50 | 186.50 | 186.50 | 600 | -0.13% |
| 13 Apr 2023 | 186.75 | 186.75 | 186.75 | 186.75 | 600 | 2.05% |
| 12 Apr 2023 | 183.00 | 183.00 | 183.00 | 183.00 | 600 | -2.14% |
| 03 Apr 2023 | 187.00 | 187.00 | 187.00 | 187.00 | 600 | 11.38% |
| 31 Mar 2023 | 167.90 | 152.20 | 167.90 | 152.10 | 4200 | 11.12% |
| 29 Mar 2023 | 151.10 | 177.00 | 177.00 | 150.10 | 9600 | -6.96% |
| 28 Mar 2023 | 162.40 | 162.40 | 162.40 | 162.40 | 600 | -3.04% |
| 27 Mar 2023 | 167.50 | 169.00 | 175.00 | 167.50 | 1800 | -9.58% |
| 21 Mar 2023 | 185.25 | 187.50 | 187.50 | 185.25 | 2400 | 0.24% |
| 13 Mar 2023 | 184.80 | 184.80 | 184.80 | 184.80 | 600 | -2.61% |
| 23 Feb 2023 | 189.75 | 189.75 | 189.75 | 189.75 | 600 | 9.05% |
| 22 Feb 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 600 | -4.81% |
| 21 Feb 2023 | 182.80 | 182.80 | 182.80 | 182.80 | 600 | 1.56% |
| 16 Feb 2023 | 180.00 | 175.00 | 192.00 | 175.00 | 3600 | -5.76% |
| 15 Feb 2023 | 191.00 | 191.00 | 191.00 | 191.00 | 600 | -2.55% |
| 14 Feb 2023 | 196.00 | 196.00 | 196.00 | 196.00 | 600 | 7.69% |
| 10 Feb 2023 | 182.00 | 176.00 | 182.00 | 176.00 | 1800 | 1.11% |
| 09 Feb 2023 | 180.00 | 180.00 | 180.00 | 180.00 | 1800 | -2.17% |
| 08 Feb 2023 | 184.00 | 177.00 | 184.00 | 177.00 | 1200 | -3.16% |
| 07 Feb 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 1200 | 1.06% |
| 06 Feb 2023 | 188.00 | 181.00 | 188.00 | 181.00 | 21600 | 4.50% |
| 03 Feb 2023 | 179.90 | 178.00 | 179.90 | 175.00 | 4800 | -0.61% |
| 02 Feb 2023 | 181.00 | 212.00 | 212.00 | 180.00 | 1800 | -2.69% |
| 01 Feb 2023 | 186.00 | 187.00 | 187.00 | 186.00 | 1200 | -5.58% |
| 27 Jan 2023 | 197.00 | 188.20 | 197.00 | 188.00 | 2400 | 3.41% |
| 25 Jan 2023 | 190.50 | 190.10 | 198.00 | 190.10 | 3600 | -4.77% |
| 24 Jan 2023 | 200.05 | 200.20 | 200.20 | 200.00 | 2400 | -0.47% |
| 23 Jan 2023 | 201.00 | 202.00 | 202.00 | 201.00 | 1800 | -0.50% |
| 20 Jan 2023 | 202.00 | 207.85 | 207.85 | 202.00 | 4200 | -2.88% |
| 19 Jan 2023 | 208.00 | 208.00 | 208.00 | 208.00 | 600 | 3.82% |
| 18 Jan 2023 | 200.35 | 195.00 | 204.75 | 195.00 | 10800 | 2.74% |
| 17 Jan 2023 | 195.00 | 194.50 | 195.00 | 194.50 | 2400 | -1.02% |
| 16 Jan 2023 | 197.00 | 197.00 | 197.00 | 197.00 | 600 | 1.60% |
| 11 Jan 2023 | 193.90 | 193.90 | 193.90 | 193.90 | 600 | 2.05% |
| 09 Jan 2023 | 190.00 | 196.95 | 196.95 | 190.00 | 1200 | 0.00% |
| 06 Jan 2023 | 190.00 | 195.95 | 195.95 | 190.00 | 1200 | -2.56% |
| 05 Jan 2023 | 195.00 | 195.00 | 195.00 | 195.00 | 600 | 4.84% |
| 04 Jan 2023 | 186.00 | 187.00 | 187.00 | 186.00 | 1200 | -3.48% |
| 02 Jan 2023 | 192.70 | 192.70 | 192.70 | 192.70 | 600 | -0.10% |
| 30 Dec 2022 | 192.90 | 192.90 | 192.90 | 192.90 | 600 | 0.05% |
| 28 Dec 2022 | 192.80 | 204.80 | 204.80 | 191.00 | 4200 | 0.94% |
| 27 Dec 2022 | 191.00 | 191.00 | 191.00 | 191.00 | 600 | 0.24% |
| 26 Dec 2022 | 190.55 | 190.00 | 201.00 | 190.00 | 1800 | 0.29% |
| 23 Dec 2022 | 190.00 | 201.90 | 201.90 | 190.00 | 1200 | -2.56% |
| 22 Dec 2022 | 195.00 | 196.00 | 196.00 | 195.00 | 1200 | 3.17% |
| 21 Dec 2022 | 189.00 | 200.15 | 206.00 | 189.00 | 9600 | -7.51% |
| 20 Dec 2022 | 204.35 | 205.00 | 205.00 | 204.35 | 1200 | 2.18% |
| 19 Dec 2022 | 200.00 | 195.00 | 200.00 | 195.00 | 2400 | -1.43% |
| 16 Dec 2022 | 202.90 | 202.90 | 202.90 | 202.90 | 600 | 3.52% |
| 15 Dec 2022 | 196.00 | 203.95 | 203.95 | 195.00 | 2400 | -3.21% |
| 14 Dec 2022 | 202.50 | 203.95 | 203.95 | 198.10 | 2400 | -0.69% |
| 13 Dec 2022 | 203.90 | 203.90 | 203.90 | 203.90 | 600 | 3.98% |
| 12 Dec 2022 | 196.10 | 213.00 | 213.00 | 196.10 | 1200 | -1.46% |
| 09 Dec 2022 | 199.00 | 200.00 | 209.40 | 199.00 | 3000 | -2.45% |
| 08 Dec 2022 | 204.00 | 204.00 | 204.00 | 204.00 | 2400 | -1.45% |
| 07 Dec 2022 | 207.00 | 207.00 | 207.00 | 207.00 | 1200 | 3.50% |
| 06 Dec 2022 | 200.00 | 200.00 | 200.00 | 200.00 | 600 | -0.52% |
| 05 Dec 2022 | 201.05 | 228.50 | 228.50 | 201.00 | 2400 | -3.69% |
| 02 Dec 2022 | 208.75 | 208.75 | 208.75 | 208.75 | 1200 | 4.38% |
| 01 Dec 2022 | 200.00 | 212.90 | 212.90 | 198.00 | 9000 | -3.71% |
| 30 Nov 2022 | 207.70 | 200.00 | 207.80 | 200.00 | 6600 | -0.60% |
| 29 Nov 2022 | 208.95 | 208.95 | 208.95 | 208.95 | 1800 | -0.50% |
| 28 Nov 2022 | 210.00 | 205.00 | 210.00 | 205.00 | 1200 | 5.26% |
| 25 Nov 2022 | 199.50 | 200.00 | 200.05 | 199.50 | 2400 | -2.11% |
| 24 Nov 2022 | 203.80 | 201.00 | 207.80 | 200.00 | 6000 | 1.54% |
| 23 Nov 2022 | 200.70 | 199.00 | 203.00 | 199.00 | 12000 | -0.17% |
| 22 Nov 2022 | 201.05 | 195.00 | 205.00 | 195.00 | 3600 | 0.53% |
| 21 Nov 2022 | 200.00 | 195.00 | 200.00 | 195.00 | 1200 | 2.56% |
| 18 Nov 2022 | 195.00 | 201.50 | 201.50 | 195.00 | 1200 | -2.01% |
| 17 Nov 2022 | 199.00 | 199.90 | 199.90 | 186.00 | 1800 | 4.74% |
| 16 Nov 2022 | 190.00 | 199.90 | 199.90 | 190.00 | 3000 | -4.98% |
| 15 Nov 2022 | 199.95 | 194.00 | 205.00 | 185.00 | 10200 | 8.08% |
| 14 Nov 2022 | 185.00 | 181.00 | 188.00 | 181.00 | 3600 | -1.80% |
| 11 Nov 2022 | 188.40 | 180.00 | 188.40 | 180.00 | 1200 | 3.23% |
| 09 Nov 2022 | 182.50 | 185.00 | 189.90 | 182.00 | 5400 | -4.85% |
| 07 Nov 2022 | 191.80 | 192.95 | 192.95 | 191.50 | 1800 | 0.29% |
| 04 Nov 2022 | 191.25 | 194.95 | 194.95 | 183.00 | 6000 | -1.42% |
| 03 Nov 2022 | 194.00 | 193.95 | 194.00 | 193.95 | 1200 | 2.37% |
| 02 Nov 2022 | 189.50 | 190.00 | 190.00 | 189.50 | 1200 | -1.25% |
| 01 Nov 2022 | 191.90 | 190.00 | 195.45 | 187.00 | 4800 | -0.05% |
| 31 Oct 2022 | 192.00 | 197.80 | 197.80 | 192.00 | 3000 | -1.54% |
| 28 Oct 2022 | 195.00 | 195.00 | 195.00 | 195.00 | 1800 | -1.02% |
| 27 Oct 2022 | 197.00 | 197.50 | 197.50 | 197.00 | 1200 | -1.01% |
| 25 Oct 2022 | 199.00 | 200.00 | 200.00 | 199.00 | 1200 | 4.71% |
| 21 Oct 2022 | 190.05 | 199.95 | 199.95 | 190.05 | 2400 | -3.50% |
| 20 Oct 2022 | 196.95 | 196.95 | 196.95 | 196.95 | 600 | -0.03% |
| 19 Oct 2022 | 197.00 | 197.00 | 197.00 | 197.00 | 600 | -1.50% |
| 18 Oct 2022 | 200.00 | 200.00 | 200.00 | 200.00 | 600 | 5.26% |
| 14 Oct 2022 | 190.00 | 190.00 | 190.00 | 190.00 | 600 | 0.00% |
| 13 Oct 2022 | 190.00 | 195.00 | 195.00 | 190.00 | 3000 | -2.81% |
| 12 Oct 2022 | 195.50 | 195.00 | 195.90 | 185.05 | 16800 | 0.39% |
| 11 Oct 2022 | 194.75 | 196.05 | 196.05 | 194.50 | 4800 | -0.64% |
| 10 Oct 2022 | 196.00 | 196.90 | 197.50 | 196.00 | 3000 | -0.51% |
| 07 Oct 2022 | 197.00 | 197.00 | 197.00 | 197.00 | 600 | 0.00% |
| 06 Oct 2022 | 197.00 | 197.50 | 197.50 | 197.00 | 1200 | -0.25% |
| 04 Oct 2022 | 197.50 | 200.00 | 200.00 | 196.50 | 4800 | -1.25% |
| 03 Oct 2022 | 200.00 | 204.40 | 204.40 | 198.00 | 6600 | -2.20% |
| 30 Sep 2022 | 204.50 | 204.50 | 204.50 | 204.50 | 600 | 3.62% |
| 29 Sep 2022 | 197.35 | 197.35 | 197.35 | 197.35 | 600 | -0.08% |
| 28 Sep 2022 | 197.50 | 197.75 | 197.75 | 197.50 | 1200 | 0.25% |
| 27 Sep 2022 | 197.00 | 197.00 | 197.00 | 197.00 | 600 | -0.25% |
| 26 Sep 2022 | 197.50 | 205.00 | 205.00 | 197.00 | 4200 | -3.66% |
| 23 Sep 2022 | 205.00 | 207.00 | 211.95 | 205.00 | 15600 | -0.80% |
| 22 Sep 2022 | 206.65 | 207.50 | 207.50 | 206.00 | 3600 | 0.68% |
| 21 Sep 2022 | 205.25 | 207.00 | 207.00 | 205.25 | 8400 | -0.68% |
| 20 Sep 2022 | 206.65 | 207.55 | 207.55 | 206.50 | 3600 | -0.17% |
| 19 Sep 2022 | 207.00 | 207.55 | 207.55 | 207.00 | 3000 | -0.24% |
| 16 Sep 2022 | 207.50 | 212.75 | 212.75 | 207.50 | 1200 | -0.02% |
| 15 Sep 2022 | 207.55 | 213.00 | 213.00 | 207.55 | 1800 | 0.02% |
| 14 Sep 2022 | 207.50 | 220.00 | 220.00 | 207.15 | 9000 | 0.19% |
| 13 Sep 2022 | 207.10 | 209.00 | 209.00 | 206.75 | 9000 | -4.56% |
| 12 Sep 2022 | 217.00 | 214.90 | 217.00 | 210.00 | 6600 | 0.93% |
| 09 Sep 2022 | 215.00 | 210.00 | 215.00 | 210.00 | 3600 | -0.69% |
| 08 Sep 2022 | 216.50 | 215.00 | 219.00 | 211.50 | 15600 | 3.10% |
| 07 Sep 2022 | 210.00 | 210.00 | 210.00 | 210.00 | 1200 | 1.45% |
| 06 Sep 2022 | 207.00 | 207.50 | 207.50 | 207.00 | 2400 | 0.00% |
| 05 Sep 2022 | 207.00 | 207.00 | 207.00 | 207.00 | 600 | 0.12% |
| 02 Sep 2022 | 206.75 | 207.50 | 207.50 | 206.75 | 3000 | -0.12% |
| 01 Sep 2022 | 207.00 | 207.50 | 207.50 | 207.00 | 1800 | -0.48% |
| 30 Aug 2022 | 208.00 | 208.00 | 208.00 | 208.00 | 600 | 0.70% |
| 29 Aug 2022 | 206.55 | 207.50 | 210.00 | 206.50 | 4800 | -0.46% |
| 26 Aug 2022 | 207.50 | 207.55 | 207.55 | 207.50 | 1200 | -0.02% |
| 25 Aug 2022 | 207.55 | 210.00 | 210.00 | 207.05 | 7200 | -0.22% |
| 24 Aug 2022 | 208.00 | 215.00 | 215.00 | 208.00 | 4200 | -2.35% |
| 23 Aug 2022 | 213.00 | 209.70 | 213.95 | 209.70 | 4800 | 3.98% |
| 22 Aug 2022 | 204.85 | 217.05 | 217.05 | 204.50 | 14400 | -6.95% |
| 19 Aug 2022 | 220.15 | 222.05 | 222.05 | 220.00 | 8400 | 0.07% |
| 18 Aug 2022 | 220.00 | 216.00 | 220.00 | 216.00 | 4800 | 2.49% |
| 17 Aug 2022 | 214.65 | 209.55 | 216.00 | 208.50 | 5400 | -0.07% |
| 16 Aug 2022 | 214.80 | 207.25 | 214.80 | 207.25 | 3000 | 2.29% |
| 12 Aug 2022 | 210.00 | 213.00 | 219.95 | 204.00 | 18000 | -0.94% |
| 11 Aug 2022 | 212.00 | 211.00 | 212.00 | 210.50 | 1800 | 0.00% |
| 10 Aug 2022 | 212.00 | 205.05 | 212.00 | 205.05 | 4200 | 1.92% |
| 08 Aug 2022 | 208.00 | 205.00 | 208.00 | 205.00 | 5400 | 1.46% |
| 05 Aug 2022 | 205.00 | 200.05 | 209.00 | 200.05 | 12000 | 1.49% |
| 04 Aug 2022 | 202.00 | 199.55 | 202.50 | 199.55 | 5400 | 1.97% |
| 03 Aug 2022 | 198.10 | 200.50 | 200.95 | 197.50 | 9000 | -1.83% |
| 02 Aug 2022 | 201.80 | 199.20 | 203.95 | 199.10 | 9000 | 1.23% |
| 01 Aug 2022 | 199.35 | 202.40 | 207.90 | 198.70 | 30000 | 0.43% |
| 29 Jul 2022 | 198.50 | 198.20 | 200.05 | 194.10 | 45600 | -0.73% |
| 28 Jul 2022 | 199.95 | 201.00 | 206.00 | 194.00 | 28800 | -0.03% |
| 27 Jul 2022 | 200.00 | 215.00 | 215.00 | 199.00 | 57600 | -3.38% |
| 26 Jul 2022 | 207.00 | 217.00 | 221.95 | 205.00 | 31200 | -3.99% |
| 25 Jul 2022 | 215.60 | 249.95 | 263.95 | 205.00 | 90000 | -13.73% |
| 22 Jul 2022 | 249.90 | 237.15 | 250.00 | 235.00 | 15600 | 5.40% |
| 21 Jul 2022 | 237.10 | 250.00 | 253.70 | 233.00 | 28800 | -0.15% |
| 20 Jul 2022 | 237.45 | 237.45 | 237.45 | 237.45 | 5400 | 5.00% |
| 19 Jul 2022 | 226.15 | 224.00 | 226.15 | 220.40 | 16200 | 4.99% |
| 18 Jul 2022 | 215.40 | 207.50 | 215.40 | 207.50 | 31200 | 5.00% |
| 15 Jul 2022 | 205.15 | 204.00 | 208.70 | 203.00 | 28800 | 1.01% |
| 14 Jul 2022 | 203.10 | 205.00 | 208.95 | 203.00 | 20400 | -1.57% |
| 13 Jul 2022 | 206.35 | 206.50 | 208.90 | 197.10 | 15600 | 0.58% |
| 12 Jul 2022 | 205.15 | 211.00 | 212.80 | 204.00 | 41400 | -2.63% |
| 11 Jul 2022 | 210.70 | 210.25 | 216.75 | 208.00 | 82200 | 1.10% |
| 08 Jul 2022 | 208.40 | 196.75 | 208.40 | 195.30 | 119400 | 4.99% |
