Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 Dec 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 750 | -3.15% |
| 05 Dec 2025 | 106.50 | 112.55 | 112.55 | 106.50 | 2250 | -0.65% |
| 03 Dec 2025 | 107.20 | 104.75 | 107.20 | 104.75 | 23250 | -2.28% |
| 01 Dec 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 750 | -4.98% |
| 28 Nov 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 3000 | -4.98% |
| 27 Nov 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 1500 | -4.97% |
| 26 Nov 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 9750 | -4.98% |
| 25 Nov 2025 | 134.55 | 134.55 | 134.55 | 134.55 | 8250 | -4.98% |
| 24 Nov 2025 | 141.60 | 156.50 | 156.50 | 141.60 | 30750 | -5.00% |
| 21 Nov 2025 | 149.05 | 149.05 | 149.05 | 136.50 | 7500 | 10.00% |
| 20 Nov 2025 | 135.50 | 115.50 | 135.50 | 115.50 | 1500 | 9.98% |
| 19 Nov 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 750 | 10.00% |
| 12 Nov 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 1500 | 1.82% |
| 10 Nov 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 750 | -8.49% |
| 03 Nov 2025 | 120.20 | 102.90 | 124.60 | 102.90 | 4500 | 6.09% |
| 31 Oct 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 1500 | 10.00% |
| 28 Oct 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 3000 | 0.00% |
| 27 Oct 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1500 | -0.63% |
| 21 Oct 2025 | 103.65 | 103.60 | 104.00 | 103.60 | 18000 | 0.63% |
| 20 Oct 2025 | 103.00 | 105.00 | 105.00 | 103.00 | 4500 | -0.39% |
| 14 Oct 2025 | 103.40 | 114.10 | 114.10 | 103.40 | 3000 | -0.34% |
| 07 Oct 2025 | 103.75 | 102.35 | 105.10 | 102.35 | 3000 | -6.95% |
| 06 Oct 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 1500 | -5.43% |
| 25 Sep 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 1500 | -6.80% |
| 23 Sep 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 1500 | -6.64% |
| 22 Sep 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 1500 | -7.67% |
| 18 Sep 2025 | 146.75 | 146.75 | 146.75 | 146.75 | 1500 | -3.77% |
| 17 Sep 2025 | 152.50 | 141.10 | 155.50 | 141.10 | 22500 | 7.17% |
| 15 Sep 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 1500 | -2.67% |
| 12 Sep 2025 | 146.20 | 163.30 | 163.30 | 146.20 | 4500 | -1.62% |
| 10 Sep 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 1500 | 9.99% |
| 09 Sep 2025 | 135.10 | 156.20 | 156.40 | 135.10 | 30000 | -4.99% |
| 08 Sep 2025 | 142.20 | 146.30 | 146.30 | 142.20 | 3000 | 6.92% |
| 04 Sep 2025 | 133.00 | 145.20 | 145.20 | 133.00 | 3000 | 0.76% |
| 03 Sep 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 3000 | 10.00% |
| 21 Aug 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1500 | -8.81% |
| 14 Aug 2025 | 131.60 | 115.75 | 131.60 | 115.75 | 43500 | 9.99% |
| 12 Aug 2025 | 119.65 | 126.50 | 126.50 | 112.45 | 12000 | 3.95% |
| 11 Aug 2025 | 115.10 | 122.90 | 122.90 | 115.10 | 6000 | 2.58% |
| 08 Aug 2025 | 112.20 | 121.00 | 121.00 | 112.00 | 10500 | 2.00% |
| 07 Aug 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 3000 | -0.99% |
| 31 Jul 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 1500 | -3.56% |
| 28 Jul 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 1500 | -3.36% |
| 25 Jul 2025 | 119.20 | 108.10 | 119.20 | 108.10 | 6000 | 4.98% |
| 24 Jul 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 1500 | 4.99% |
| 18 Jul 2025 | 108.15 | 113.90 | 113.90 | 107.25 | 4500 | -0.32% |
| 17 Jul 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 1500 | -1.81% |
| 16 Jul 2025 | 110.50 | 105.50 | 110.50 | 105.40 | 33000 | 4.99% |
| 15 Jul 2025 | 105.25 | 105.10 | 105.25 | 105.10 | 3000 | -1.82% |
| 14 Jul 2025 | 107.20 | 115.70 | 115.70 | 106.50 | 43500 | -2.72% |
| 11 Jul 2025 | 110.20 | 116.90 | 116.90 | 106.00 | 112500 | -1.03% |
| 10 Jul 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 6000 | 5.00% |
| 08 Jul 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 4500 | 5.00% |
| 23 Jun 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1500 | -2.88% |
| 20 Jun 2025 | 104.00 | 104.10 | 105.15 | 104.00 | 10500 | -0.76% |
| 19 Jun 2025 | 104.80 | 106.10 | 106.10 | 102.30 | 6000 | -2.37% |
| 18 Jun 2025 | 107.34 | 101.10 | 107.34 | 101.10 | 31500 | 5.00% |
| 17 Jun 2025 | 102.23 | 112.05 | 112.05 | 101.50 | 45000 | -4.21% |
| 16 Jun 2025 | 106.72 | 106.72 | 106.72 | 106.72 | 1500 | 5.00% |
| 09 Jun 2025 | 101.64 | 101.64 | 101.64 | 101.64 | 1500 | 5.00% |
| 04 Jun 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 1500 | -4.21% |
| 03 Jun 2025 | 101.05 | 101.10 | 101.10 | 101.05 | 3000 | -0.79% |
| 02 Jun 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 1500 | 5.00% |
| 30 May 2025 | 97.00 | 105.60 | 105.60 | 95.80 | 6000 | -3.58% |
| 29 May 2025 | 100.60 | 103.00 | 103.00 | 98.20 | 3000 | 2.55% |
| 28 May 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 1500 | -2.97% |
| 26 May 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 1500 | -2.03% |
| 21 May 2025 | 103.20 | 103.10 | 103.20 | 103.10 | 4500 | 0.10% |
| 20 May 2025 | 103.10 | 103.20 | 103.20 | 103.10 | 4500 | 2.49% |
| 19 May 2025 | 100.60 | 100.10 | 100.60 | 100.10 | 3000 | -2.42% |
| 16 May 2025 | 103.10 | 105.35 | 105.35 | 101.10 | 7500 | 2.74% |
| 15 May 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 1500 | 2.40% |
| 14 May 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 3000 | -4.06% |
| 12 May 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 3000 | -4.62% |
| 09 May 2025 | 107.10 | 102.00 | 107.10 | 99.00 | 18000 | 5.00% |
| 08 May 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1500 | 2.00% |
| 06 May 2025 | 100.00 | 99.50 | 100.00 | 99.50 | 3000 | 0.65% |
| 05 May 2025 | 99.35 | 95.30 | 100.00 | 95.30 | 4500 | -0.90% |
| 02 May 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 3000 | 0.05% |
| 30 Apr 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 3000 | 1.01% |
| 29 Apr 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 3000 | 0.61% |
| 24 Apr 2025 | 98.60 | 103.21 | 103.21 | 98.60 | 6000 | 0.31% |
| 17 Apr 2025 | 98.30 | 98.10 | 98.30 | 98.10 | 6000 | 0.20% |
| 15 Apr 2025 | 98.10 | 97.10 | 105.17 | 97.10 | 15000 | -2.07% |
| 11 Apr 2025 | 100.17 | 110.25 | 110.25 | 99.75 | 87000 | -4.60% |
| 09 Apr 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 3000 | 5.00% |
| 08 Apr 2025 | 100.00 | 99.50 | 100.00 | 99.50 | 9000 | 1.94% |
| 07 Apr 2025 | 98.10 | 99.75 | 99.75 | 97.00 | 24000 | 3.26% |
| 04 Apr 2025 | 95.00 | 98.00 | 98.01 | 95.00 | 63000 | -3.06% |
| 03 Apr 2025 | 98.00 | 97.00 | 100.90 | 97.00 | 9000 | 0.82% |
| 02 Apr 2025 | 97.20 | 97.00 | 97.20 | 97.00 | 15000 | 0.31% |
| 01 Apr 2025 | 96.90 | 97.00 | 97.00 | 96.80 | 15000 | -0.10% |
| 21 Mar 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 3000 | 0.00% |
| 19 Mar 2025 | 97.00 | 96.00 | 97.00 | 96.00 | 9000 | 1.15% |
| 18 Mar 2025 | 95.90 | 96.00 | 97.00 | 95.80 | 36000 | 0.36% |
| 17 Mar 2025 | 95.56 | 100.00 | 100.98 | 95.00 | 39000 | -0.64% |
| 13 Mar 2025 | 96.18 | 96.20 | 100.77 | 96.00 | 36000 | 0.21% |
| 12 Mar 2025 | 95.98 | 95.95 | 96.00 | 95.95 | 6000 | 0.11% |
| 11 Mar 2025 | 95.87 | 99.75 | 99.86 | 94.00 | 27000 | 0.80% |
| 10 Mar 2025 | 95.11 | 98.90 | 98.94 | 92.00 | 36000 | 0.93% |
| 07 Mar 2025 | 94.23 | 94.23 | 94.23 | 88.10 | 27000 | 4.99% |
| 06 Mar 2025 | 89.75 | 93.45 | 93.45 | 85.50 | 18000 | 0.84% |
| 05 Mar 2025 | 89.00 | 93.30 | 93.40 | 86.00 | 30000 | 0.04% |
| 04 Mar 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 6000 | 4.99% |
| 03 Mar 2025 | 84.73 | 84.73 | 84.73 | 78.55 | 72000 | 4.99% |
| 28 Feb 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 3000 | 5.00% |
| 27 Feb 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 3000 | 5.00% |
| 25 Feb 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 3000 | 4.99% |
| 24 Feb 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 3000 | 5.00% |
| 11 Feb 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 3000 | 5.00% |
| 27 Jan 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 3000 | 5.00% |
| 21 Jan 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 6000 | 4.99% |
| 10 Jan 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 3000 | 1.99% |
| 07 Jan 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 3000 | 1.99% |
| 30 Dec 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 3000 | 2.00% |
| 12 Dec 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 3000 | 2.00% |
| 11 Dec 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 3000 | 1.98% |
| 09 Dec 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 3000 | 1.98% |
| 06 Dec 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 3000 | 1.98% |
| 05 Dec 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 6000 | 2.00% |
| 04 Dec 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 3000 | 2.00% |
| 03 Dec 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 3000 | 2.00% |
| 02 Dec 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 3000 | 1.99% |
| 29 Nov 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 3000 | 1.99% |
| 28 Nov 2024 | 45.28 | 43.80 | 45.28 | 43.80 | 9000 | 1.98% |
| 27 Nov 2024 | 44.40 | 44.50 | 44.50 | 44.40 | 6000 | -1.33% |
| 26 Nov 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | -0.73% |
| 25 Nov 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 9000 | 1.98% |
| 12 Nov 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 3000 | 2.00% |
| 11 Nov 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 6000 | 1.99% |
| 08 Nov 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 6000 | 1.98% |
| 07 Nov 2024 | 41.90 | 42.00 | 45.15 | 41.90 | 9000 | -2.56% |
| 06 Nov 2024 | 43.00 | 41.70 | 43.00 | 41.70 | 9000 | 4.04% |
| 05 Nov 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 6000 | 4.98% |
| 01 Nov 2024 | 39.37 | 38.00 | 39.37 | 38.00 | 6000 | 4.99% |
| 31 Oct 2024 | 37.50 | 36.90 | 37.80 | 36.80 | 18000 | 1.21% |
| 30 Oct 2024 | 37.05 | 36.00 | 37.05 | 35.90 | 15000 | -1.20% |
| 29 Oct 2024 | 37.50 | 37.80 | 37.80 | 37.30 | 9000 | -2.85% |
| 28 Oct 2024 | 38.60 | 38.00 | 38.60 | 38.00 | 6000 | 0.26% |
| 25 Oct 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 6000 | -2.28% |
| 24 Oct 2024 | 39.40 | 40.00 | 42.15 | 39.00 | 18000 | -1.87% |
| 23 Oct 2024 | 40.15 | 40.00 | 42.00 | 38.30 | 27000 | 0.37% |
| 22 Oct 2024 | 40.00 | 39.60 | 42.63 | 39.60 | 27000 | -1.48% |
| 21 Oct 2024 | 40.60 | 40.00 | 43.57 | 39.80 | 54000 | -2.17% |
| 18 Oct 2024 | 41.50 | 45.25 | 45.25 | 41.20 | 117000 | -3.71% |
| 17 Oct 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 9000 | 1.77% |
| 16 Oct 2024 | 42.35 | 41.00 | 43.20 | 40.90 | 108000 | 2.92% |
| 15 Oct 2024 | 41.15 | 39.00 | 42.22 | 39.00 | 120000 | 2.34% |
| 14 Oct 2024 | 40.21 | 38.40 | 40.21 | 38.30 | 117000 | 4.99% |
| 11 Oct 2024 | 38.30 | 37.10 | 39.40 | 37.05 | 105000 | -0.52% |
| 10 Oct 2024 | 38.50 | 37.65 | 39.00 | 37.60 | 108000 | -0.26% |
| 09 Oct 2024 | 38.60 | 40.05 | 40.05 | 38.25 | 93000 | 1.18% |
| 08 Oct 2024 | 38.15 | 37.02 | 39.66 | 37.00 | 27000 | 0.98% |
| 07 Oct 2024 | 37.78 | 39.62 | 39.64 | 37.75 | 63000 | -4.52% |
| 04 Oct 2024 | 39.57 | 41.51 | 41.58 | 39.56 | 57000 | -4.70% |
| 03 Oct 2024 | 41.52 | 41.60 | 41.80 | 41.51 | 69000 | -1.21% |
| 01 Oct 2024 | 42.03 | 41.00 | 42.60 | 41.00 | 54000 | -1.29% |
| 30 Sep 2024 | 42.58 | 43.80 | 43.80 | 42.04 | 21000 | -3.49% |
| 27 Sep 2024 | 44.12 | 45.35 | 47.55 | 43.15 | 30000 | -2.60% |
| 26 Sep 2024 | 45.30 | 49.00 | 49.00 | 45.10 | 30000 | -3.41% |
| 25 Sep 2024 | 46.90 | 51.48 | 51.48 | 46.90 | 69000 | -4.42% |
| 24 Sep 2024 | 49.07 | 53.91 | 53.91 | 48.89 | 51000 | -4.44% |
| 23 Sep 2024 | 51.35 | 56.59 | 56.59 | 51.35 | 21000 | -4.73% |
| 20 Sep 2024 | 53.90 | 54.00 | 54.00 | 53.80 | 9000 | -4.60% |
| 19 Sep 2024 | 56.50 | 59.00 | 59.00 | 56.50 | 21000 | -4.88% |
| 18 Sep 2024 | 59.40 | 62.10 | 62.10 | 59.40 | 6000 | -4.65% |
| 17 Sep 2024 | 62.30 | 63.00 | 68.35 | 62.30 | 9000 | -4.30% |
| 16 Sep 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 3000 | -4.82% |
| 13 Sep 2024 | 68.40 | 74.90 | 74.90 | 68.40 | 30000 | -5.00% |
| 12 Sep 2024 | 72.00 | 78.70 | 78.70 | 72.00 | 21000 | -4.53% |
| 11 Sep 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 3000 | -4.99% |
| 10 Sep 2024 | 79.38 | 83.50 | 83.80 | 79.38 | 39000 | -4.99% |
| 09 Sep 2024 | 83.55 | 87.50 | 88.50 | 83.55 | 99000 | -4.99% |
| 06 Sep 2024 | 87.94 | 87.10 | 88.10 | 84.90 | 111000 | -0.55% |
| 05 Sep 2024 | 88.43 | 88.10 | 88.70 | 87.50 | 78000 | -0.08% |
| 04 Sep 2024 | 88.50 | 88.10 | 88.80 | 87.50 | 30000 | -0.56% |
| 03 Sep 2024 | 89.00 | 87.20 | 89.00 | 87.10 | 42000 | 1.14% |
| 02 Sep 2024 | 88.00 | 87.95 | 88.90 | 87.80 | 36000 | -0.34% |
| 30 Aug 2024 | 88.30 | 88.70 | 88.80 | 85.20 | 30000 | -0.34% |
| 29 Aug 2024 | 88.60 | 88.70 | 88.90 | 88.10 | 27000 | 0.11% |
| 28 Aug 2024 | 88.50 | 88.10 | 88.50 | 87.90 | 15000 | -0.23% |
| 27 Aug 2024 | 88.70 | 88.10 | 88.70 | 88.10 | 9000 | 0.23% |
| 26 Aug 2024 | 88.50 | 85.25 | 88.50 | 85.25 | 6000 | 0.17% |
| 23 Aug 2024 | 88.35 | 88.50 | 88.50 | 87.10 | 18000 | 0.06% |
| 22 Aug 2024 | 88.30 | 89.80 | 91.80 | 86.50 | 12000 | -1.34% |
| 21 Aug 2024 | 89.50 | 88.10 | 93.00 | 88.00 | 63000 | 1.13% |
| 20 Aug 2024 | 88.50 | 80.30 | 90.90 | 80.30 | 42000 | 4.70% |
| 19 Aug 2024 | 84.53 | 84.05 | 91.00 | 83.35 | 18000 | -2.56% |
| 16 Aug 2024 | 86.75 | 84.50 | 87.00 | 84.50 | 18000 | 2.14% |
| 14 Aug 2024 | 84.93 | 80.00 | 88.00 | 80.00 | 21000 | 1.41% |
| 13 Aug 2024 | 83.75 | 87.00 | 87.00 | 82.10 | 27000 | -4.34% |
| 12 Aug 2024 | 87.55 | 85.00 | 89.80 | 85.00 | 24000 | 0.97% |
| 09 Aug 2024 | 86.71 | 87.00 | 94.35 | 81.55 | 57000 | 1.06% |
| 08 Aug 2024 | 85.80 | 85.00 | 87.00 | 85.00 | 27000 | 1.12% |
| 07 Aug 2024 | 84.85 | 70.40 | 85.00 | 70.40 | 24000 | 12.53% |
| 06 Aug 2024 | 75.40 | 69.00 | 77.00 | 68.85 | 24000 | 9.28% |
| 05 Aug 2024 | 69.00 | 59.00 | 69.00 | 54.50 | 18000 | 16.95% |
| 02 Aug 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 3000 | 16.83% |
| 01 Aug 2024 | 50.50 | 51.99 | 51.99 | 47.70 | 48000 | -3.63% |
| 31 Jul 2024 | 52.40 | 48.25 | 53.00 | 48.25 | 36000 | -5.60% |
| 30 Jul 2024 | 55.51 | 79.40 | 79.40 | 53.95 | 69000 | -17.59% |
| 29 Jul 2024 | 67.36 | 71.03 | 71.03 | 62.10 | 36000 | 13.23% |
| 26 Jul 2024 | 59.49 | 55.20 | 59.52 | 55.20 | 12000 | 19.94% |
| 25 Jul 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 3000 | -1.20% |
| 24 Jul 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 3000 | -1.76% |
| 23 Jul 2024 | 51.10 | 58.00 | 58.00 | 51.10 | 6000 | 0.00% |
| 22 Jul 2024 | 51.10 | 56.00 | 56.00 | 51.10 | 6000 | 2.61% |
| 19 Jul 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 3000 | -2.35% |
| 16 Jul 2024 | 51.00 | 50.65 | 51.00 | 50.65 | 6000 | 1.29% |
| 15 Jul 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 3000 | 0.30% |
| 12 Jul 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 3000 | 0.20% |
| 11 Jul 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 3000 | 0.20% |
| 10 Jul 2024 | 50.00 | 50.10 | 50.10 | 50.00 | 6000 | -0.30% |
| 09 Jul 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 6000 | 0.10% |
| 08 Jul 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 3000 | -0.20% |
| 05 Jul 2024 | 50.20 | 50.10 | 50.20 | 50.10 | 6000 | 0.10% |
| 04 Jul 2024 | 50.15 | 50.10 | 50.30 | 50.10 | 9000 | -0.10% |
| 03 Jul 2024 | 50.20 | 50.15 | 50.20 | 50.15 | 6000 | 1.11% |
| 02 Jul 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 3000 | 0.10% |
| 01 Jul 2024 | 49.60 | 49.55 | 49.60 | 49.55 | 6000 | 0.00% |
| 28 Jun 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 3000 | 0.20% |
| 27 Jun 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 3000 | -0.20% |
| 26 Jun 2024 | 49.60 | 49.70 | 49.70 | 49.60 | 6000 | 0.00% |
| 25 Jun 2024 | 49.60 | 49.50 | 49.60 | 49.50 | 6000 | 0.20% |
| 24 Jun 2024 | 49.50 | 49.55 | 49.55 | 49.50 | 6000 | 0.20% |
| 21 Jun 2024 | 49.40 | 49.50 | 49.50 | 49.40 | 6000 | -0.80% |
| 20 Jun 2024 | 49.80 | 49.70 | 49.80 | 49.70 | 6000 | 0.20% |
| 19 Jun 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 3000 | 0.20% |
| 18 Jun 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 3000 | 0.30% |
| 14 Jun 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 3000 | 0.10% |
| 13 Jun 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 3000 | -0.20% |
| 12 Jun 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 3000 | 0.00% |
| 11 Jun 2024 | 49.50 | 49.50 | 49.65 | 49.35 | 12000 | 0.30% |
| 10 Jun 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 3000 | -0.30% |
| 07 Jun 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 3000 | 0.00% |
| 06 Jun 2024 | 49.50 | 49.30 | 49.50 | 49.30 | 6000 | 0.61% |
| 05 Jun 2024 | 49.20 | 53.60 | 53.60 | 49.20 | 9000 | 0.20% |
| 04 Jun 2024 | 49.10 | 49.30 | 49.30 | 49.10 | 6000 | -1.70% |
| 03 Jun 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 3000 | 1.11% |
| 31 May 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 3000 | -0.56% |
| 30 May 2024 | 49.68 | 49.80 | 49.80 | 49.60 | 15000 | 0.36% |
| 29 May 2024 | 49.50 | 49.70 | 49.70 | 49.50 | 6000 | -0.80% |
| 28 May 2024 | 49.90 | 49.55 | 50.10 | 49.55 | 9000 | 1.01% |
| 27 May 2024 | 49.40 | 49.60 | 49.60 | 49.40 | 9000 | 0.00% |
| 24 May 2024 | 49.40 | 50.00 | 50.00 | 49.00 | 21000 | -1.59% |
| 23 May 2024 | 50.20 | 50.10 | 50.20 | 50.10 | 6000 | 0.60% |
| 22 May 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 3000 | -2.16% |
| 21 May 2024 | 51.00 | 49.70 | 51.00 | 49.70 | 6000 | 3.03% |
| 17 May 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 3000 | 0.41% |
| 16 May 2024 | 49.30 | 49.80 | 49.95 | 49.25 | 171000 | -1.20% |
| 15 May 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 6000 | 0.83% |
| 14 May 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 3000 | 0.79% |
| 13 May 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 6000 | -1.21% |
| 10 May 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 3000 | 0.20% |
| 08 May 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 3000 | 0.30% |
| 06 May 2024 | 49.45 | 49.30 | 49.45 | 49.30 | 6000 | -0.10% |
| 03 May 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 3000 | 0.81% |
| 02 May 2024 | 49.10 | 50.10 | 50.10 | 49.10 | 6000 | -1.60% |
| 26 Apr 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 3000 | -1.38% |
| 25 Apr 2024 | 50.60 | 50.50 | 50.60 | 50.50 | 6000 | 0.20% |
| 23 Apr 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 3000 | 0.10% |
| 22 Apr 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 3000 | 0.10% |
| 19 Apr 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 3000 | -0.40% |
| 18 Apr 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 3000 | 0.20% |
| 16 Apr 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 3000 | 0.20% |
| 15 Apr 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 3000 | -0.20% |
| 12 Apr 2024 | 50.50 | 55.11 | 55.11 | 50.50 | 6000 | 0.80% |
| 10 Apr 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 3000 | 0.24% |
| 09 Apr 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 3000 | 1.81% |
| 08 Apr 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 3000 | -4.49% |
| 05 Apr 2024 | 51.40 | 51.70 | 51.70 | 51.40 | 6000 | -0.58% |
| 04 Apr 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 3000 | 0.19% |
| 03 Apr 2024 | 51.60 | 55.55 | 55.55 | 51.60 | 6000 | 0.39% |
| 02 Apr 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 3000 | -0.19% |
| 01 Apr 2024 | 51.50 | 51.70 | 51.70 | 51.50 | 9000 | -1.72% |
| 28 Mar 2024 | 52.40 | 52.70 | 52.70 | 52.40 | 9000 | -0.38% |
| 27 Mar 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 3000 | 0.19% |
| 26 Mar 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 3000 | 0.96% |
| 22 Mar 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 3000 | 0.21% |
| 21 Mar 2024 | 51.89 | 50.40 | 52.20 | 50.40 | 114000 | 1.25% |
| 20 Mar 2024 | 51.25 | 50.70 | 51.25 | 50.70 | 51000 | 0.69% |
| 19 Mar 2024 | 50.90 | 50.90 | 50.90 | 50.40 | 84000 | -0.22% |
| 18 Mar 2024 | 51.01 | 49.20 | 51.02 | 48.50 | 228000 | 1.67% |
| 15 Mar 2024 | 50.17 | 50.10 | 50.20 | 50.10 | 357000 | 0.04% |
| 14 Mar 2024 | 50.15 | 50.00 | 50.15 | 50.00 | 198000 | 0.30% |
| 13 Mar 2024 | 50.00 | 49.80 | 50.00 | 49.80 | 174000 | -0.60% |
| 12 Mar 2024 | 50.30 | 50.20 | 50.30 | 50.20 | 66000 | 0.20% |
| 11 Mar 2024 | 50.20 | 50.25 | 50.25 | 50.20 | 123000 | -0.50% |
| 07 Mar 2024 | 50.45 | 55.18 | 55.18 | 50.20 | 180000 | 0.56% |
| 06 Mar 2024 | 50.17 | 50.10 | 50.25 | 50.10 | 219000 | -0.16% |
| 28 Feb 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 30000 | 0.00% |
| 27 Feb 2024 | 50.25 | 50.30 | 50.30 | 50.25 | 51000 | -0.50% |
| 26 Feb 2024 | 50.50 | 51.00 | 51.15 | 50.50 | 54000 | 8.60% |
| 07 Feb 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 12000 | -8.64% |
| 06 Feb 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 15000 | 0.30% |
| 05 Feb 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 12000 | 0.30% |
| 02 Feb 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 15000 | 0.20% |
| 01 Feb 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 12000 | -1.17% |
| 31 Jan 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 9000 | -1.73% |
| 30 Jan 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 6000 | -7.31% |
| 29 Jan 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 6000 | -6.34% |
| 10 Jan 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 3000 | 0.00% |
| 09 Jan 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 3000 | 4.17% |
| 08 Jan 2024 | 57.50 | 57.45 | 57.50 | 57.45 | 9000 | 9.94% |
| 05 Jan 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 3000 | 9.99% |
| 04 Jan 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 3000 | -8.56% |
| 03 Jan 2024 | 52.00 | 60.99 | 61.60 | 52.00 | 21000 | -7.14% |
| 21 Dec 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 3000 | -6.13% |
| 15 Dec 2023 | 59.66 | 59.66 | 59.66 | 59.66 | 3000 | 0.00% |
| 14 Dec 2023 | 59.66 | 59.66 | 59.66 | 59.66 | 3000 | 9.99% |
| 13 Dec 2023 | 54.24 | 54.24 | 54.24 | 54.24 | 6000 | 10.00% |
| 05 Dec 2023 | 49.31 | 49.31 | 49.31 | 49.31 | 3000 | -4.99% |
| 10 Nov 2023 | 51.90 | 51.86 | 51.90 | 51.86 | 6000 | -4.91% |
| 25 Oct 2023 | 54.58 | 54.58 | 54.58 | 54.58 | 3000 | -5.00% |
| 20 Oct 2023 | 57.45 | 57.45 | 57.45 | 57.45 | 3000 | -4.99% |
| 17 Oct 2023 | 60.47 | 60.47 | 60.47 | 60.47 | 3000 | -5.00% |
| 16 Oct 2023 | 63.65 | 63.65 | 63.65 | 63.65 | 3000 | 4.86% |
| 13 Oct 2023 | 60.70 | 60.70 | 60.70 | 60.70 | 3000 | 4.93% |
| 28 Sep 2023 | 57.85 | 55.90 | 57.85 | 55.90 | 15000 | 9.98% |
| 27 Sep 2023 | 52.60 | 50.00 | 52.70 | 50.00 | 9000 | 9.58% |
| 26 Sep 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | -3.42% |
| 25 Sep 2023 | 49.70 | 49.70 | 49.70 | 49.70 | 3000 | 9.59% |
| 20 Sep 2023 | 45.35 | 45.35 | 45.35 | 45.35 | 3000 | 9.94% |
| 15 Sep 2023 | 41.25 | 47.30 | 47.30 | 41.25 | 6000 | -4.18% |
| 14 Sep 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 3000 | -6.78% |
| 12 Sep 2023 | 46.18 | 46.20 | 46.20 | 46.18 | 6000 | -8.70% |
| 11 Sep 2023 | 50.58 | 49.99 | 51.00 | 49.99 | 15000 | 2.60% |
| 06 Sep 2023 | 49.30 | 49.16 | 49.30 | 49.16 | 6000 | -9.54% |
| 05 Sep 2023 | 54.50 | 54.00 | 54.50 | 54.00 | 6000 | 2.00% |
| 30 Aug 2023 | 53.43 | 52.50 | 55.00 | 52.50 | 9000 | 2.75% |
| 29 Aug 2023 | 52.00 | 51.00 | 53.00 | 51.00 | 6000 | 1.09% |
| 25 Aug 2023 | 51.44 | 52.00 | 52.00 | 51.44 | 6000 | -9.99% |
| 23 Aug 2023 | 57.15 | 57.15 | 57.15 | 57.15 | 3000 | -1.55% |
| 22 Aug 2023 | 58.05 | 44.25 | 58.05 | 44.25 | 21000 | 19.99% |
| 21 Aug 2023 | 48.38 | 48.45 | 50.20 | 43.51 | 33000 | 14.37% |
| 16 Aug 2023 | 42.30 | 39.00 | 42.30 | 39.00 | 18000 | 20.00% |
| 14 Aug 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 6000 | -11.88% |
| 27 Jul 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | 3.90% |
| 24 Jul 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 3000 | -14.44% |
| 06 Jul 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | 4.65% |
| 05 Jul 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 | -16.91% |
| 26 Jun 2023 | 51.75 | 51.75 | 51.75 | 51.75 | 3000 | 10.11% |
| 14 Jun 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 | 4.44% |
| 07 Jun 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | 2.27% |
| 29 May 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | -2.22% |
| 10 May 2023 | 45.00 | 51.99 | 51.99 | 45.00 | 9000 | 2.04% |
| 03 May 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 6000 | -1.78% |
| 02 May 2023 | 44.90 | 45.35 | 45.35 | 44.90 | 9000 | 9.94% |
| 28 Apr 2023 | 40.84 | 41.10 | 41.10 | 40.58 | 6000 | -14.74% |
| 25 Apr 2023 | 47.90 | 47.90 | 47.90 | 47.90 | 3000 | 13.88% |
| 18 Apr 2023 | 42.06 | 42.06 | 42.06 | 42.06 | 3000 | -7.46% |
| 17 Apr 2023 | 45.45 | 45.45 | 45.45 | 45.45 | 3000 | -4.88% |
| 05 Apr 2023 | 47.78 | 47.74 | 47.85 | 47.74 | 9000 | 5.94% |
| 28 Mar 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 3000 | -3.63% |
| 27 Mar 2023 | 46.80 | 46.80 | 46.80 | 46.80 | 3000 | 2.01% |
| 21 Mar 2023 | 45.88 | 45.90 | 45.90 | 45.88 | 6000 | 6.45% |
| 20 Mar 2023 | 43.10 | 43.10 | 43.10 | 43.10 | 3000 | -8.98% |
| 13 Mar 2023 | 47.35 | 47.35 | 47.35 | 47.35 | 6000 | 8.30% |
| 10 Mar 2023 | 43.72 | 43.72 | 43.72 | 43.72 | 6000 | 9.99% |
| 09 Mar 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 9000 | -9.86% |
| 02 Mar 2023 | 44.10 | 49.75 | 49.75 | 44.10 | 15000 | -4.13% |
| 01 Mar 2023 | 46.00 | 46.10 | 47.95 | 46.00 | 21000 | -0.54% |
| 28 Feb 2023 | 46.25 | 46.25 | 46.25 | 46.25 | 3000 | 7.56% |
| 27 Feb 2023 | 43.00 | 46.75 | 46.75 | 43.00 | 27000 | -0.92% |
| 23 Feb 2023 | 43.40 | 42.75 | 44.00 | 42.75 | 6000 | 6.24% |
| 22 Feb 2023 | 40.85 | 40.85 | 40.85 | 40.85 | 6000 | -9.92% |
| 21 Feb 2023 | 45.35 | 46.00 | 46.00 | 42.00 | 9000 | -2.79% |
| 20 Feb 2023 | 46.65 | 46.65 | 46.65 | 46.65 | 3000 | 9.89% |
| 17 Feb 2023 | 42.45 | 42.45 | 42.45 | 42.45 | 3000 | 9.69% |
| 30 Jan 2023 | 38.70 | 39.40 | 39.40 | 38.70 | 18000 | 7.95% |
| 27 Jan 2023 | 35.85 | 36.30 | 36.30 | 31.25 | 18000 | 8.64% |
| 25 Jan 2023 | 33.00 | 29.50 | 33.00 | 29.50 | 9000 | 2.48% |
| 24 Jan 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 3000 | -5.71% |
| 20 Jan 2023 | 34.15 | 34.10 | 34.15 | 34.10 | 12000 | 9.98% |
| 19 Jan 2023 | 31.05 | 31.05 | 31.05 | 31.05 | 3000 | -3.12% |
| 18 Jan 2023 | 32.05 | 30.50 | 32.05 | 30.50 | 15000 | -1.38% |
| 17 Jan 2023 | 32.50 | 32.05 | 32.50 | 32.05 | 18000 | -1.81% |
| 16 Jan 2023 | 33.10 | 33.10 | 33.10 | 33.10 | 3000 | 3.76% |
| 13 Jan 2023 | 31.90 | 32.05 | 32.05 | 31.90 | 6000 | 9.43% |
| 12 Jan 2023 | 29.15 | 29.00 | 29.15 | 29.00 | 12000 | 10.00% |
| 09 Jan 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 3000 | -7.34% |
| 28 Dec 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 3000 | -7.74% |
| 05 Dec 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 3000 | -3.13% |
| 21 Nov 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | 1.59% |
| 28 Oct 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 3000 | -7.35% |
| 17 Oct 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 3000 | -5.56% |
| 14 Oct 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 9000 | -10.00% |
| 06 Oct 2022 | 40.00 | 38.50 | 40.00 | 38.50 | 21000 | -5.88% |
| 27 Sep 2022 | 42.50 | 48.00 | 48.00 | 42.50 | 6000 | -3.41% |
| 26 Sep 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | 6.54% |
| 20 Sep 2022 | 41.30 | 41.30 | 41.30 | 41.30 | 3000 | 0.00% |
| 16 Sep 2022 | 41.30 | 41.30 | 41.30 | 41.30 | 3000 | -2.82% |
| 15 Sep 2022 | 42.50 | 45.00 | 45.00 | 39.00 | 18000 | 3.66% |
| 14 Sep 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | 0.00% |
| 13 Sep 2022 | 41.00 | 40.90 | 41.00 | 40.90 | 6000 | 19.88% |
| 12 Sep 2022 | 34.20 | 33.55 | 34.20 | 33.55 | 9000 | 18.34% |
| 09 Sep 2022 | 28.90 | 26.10 | 28.90 | 26.10 | 6000 | 3.21% |
| 07 Sep 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 3000 | -13.85% |
| 29 Aug 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 3000 | 19.71% |
| 24 Aug 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 3000 | -18.96% |
| 21 Jul 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 3000 | -1.47% |
| 01 Jul 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 3000 | -8.72% |
| 27 Jun 2022 | 37.25 | 37.25 | 37.25 | 37.25 | 3000 | -9.70% |
| 23 Jun 2022 | 41.25 | 41.25 | 41.25 | 41.25 | 3000 | -0.84% |
| 22 Jun 2022 | 41.60 | 34.60 | 41.60 | 34.60 | 12000 | 8.47% |
| 17 Jun 2022 | 38.35 | 36.75 | 38.45 | 36.60 | 12000 | -3.88% |
| 16 Jun 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 3000 | 4.31% |
| 15 Jun 2022 | 38.25 | 38.25 | 38.25 | 38.25 | 3000 | 8.82% |
| 10 Jun 2022 | 35.15 | 34.20 | 35.25 | 34.20 | 9000 | -7.50% |
| 07 Jun 2022 | 38.00 | 38.60 | 38.60 | 38.00 | 12000 | -3.31% |
| 06 Jun 2022 | 39.30 | 40.10 | 40.10 | 39.30 | 12000 | -4.96% |
| 03 Jun 2022 | 41.35 | 41.35 | 41.35 | 41.35 | 3000 | 4.95% |
| 30 May 2022 | 39.40 | 38.50 | 39.50 | 38.50 | 33000 | -0.63% |
| 26 May 2022 | 39.65 | 39.65 | 39.65 | 39.65 | 3000 | -4.92% |
| 20 May 2022 | 41.70 | 41.70 | 41.70 | 41.70 | 6000 | 4.91% |
| 19 May 2022 | 39.75 | 39.75 | 39.75 | 39.75 | 3000 | 4.88% |
| 18 May 2022 | 37.90 | 37.90 | 37.90 | 37.90 | 3000 | 4.99% |
| 17 May 2022 | 36.10 | 35.55 | 36.10 | 35.55 | 39000 | -3.48% |
| 16 May 2022 | 37.40 | 39.25 | 39.25 | 37.40 | 6000 | -4.71% |
| 13 May 2022 | 39.25 | 39.60 | 39.60 | 39.20 | 12000 | -4.85% |
| 12 May 2022 | 41.25 | 41.20 | 41.25 | 41.20 | 6000 | -4.84% |
| 11 May 2022 | 43.35 | 43.45 | 43.50 | 43.35 | 9000 | -4.93% |
| 10 May 2022 | 45.60 | 45.60 | 47.60 | 45.50 | 45000 | -4.70% |
| 09 May 2022 | 47.85 | 47.90 | 49.00 | 47.80 | 24000 | -4.87% |
