EquityPandit

Fone4 Communications (India) Ltd

  BSE :543521  Sector : E-Commerce/App based Aggregator
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
24 Nov 20259.309.309.309.3010000-4.91%
21 Nov 20259.789.789.789.7830000-0.10%
20 Nov 20259.799.799.799.7910000-0.10%
18 Nov 20259.809.809.809.80100000.00%
12 Nov 20259.8010.5010.509.0070000-1.01%
11 Nov 20259.9011.2011.209.9080000-2.85%
10 Nov 202510.1910.1910.1910.19400009.81%
07 Nov 20259.288.889.288.881000009.95%
03 Nov 20258.448.448.448.44100000.00%
31 Oct 20258.447.058.447.058000019.72%
30 Oct 20257.057.057.057.052000018.49%
27 Oct 20255.955.955.955.9510000-3.72%
16 Oct 20256.186.546.546.0030000-5.50%
15 Oct 20256.546.536.546.533000018.69%
14 Oct 20255.515.525.525.5120000-8.17%
29 Sep 20256.005.856.005.8520000-6.98%
25 Sep 20256.456.456.456.45100005.74%
22 Sep 20256.106.796.796.1030000-1.77%
19 Sep 20256.216.216.216.21100000.00%
18 Sep 20256.216.216.216.2110000-3.72%
15 Sep 20256.456.556.556.4530000-9.28%
11 Sep 20257.117.117.117.11300009.89%
08 Sep 20256.476.476.476.4720000-9.51%
05 Sep 20257.157.157.157.151000010.00%
03 Sep 20256.506.056.506.0520000-2.99%
26 Aug 20256.706.706.706.70100001.36%
25 Aug 20256.616.616.616.61100009.98%
22 Aug 20256.016.016.016.0110000-7.11%
08 Aug 20256.476.476.476.4710000-9.26%
04 Aug 20257.137.137.137.1310000-4.93%
30 Jul 20257.507.507.507.5010000-1.32%
29 Jul 20257.607.607.607.60100000.00%
25 Jul 20257.607.627.627.6030000-4.88%
24 Jul 20257.997.997.997.91400004.99%
23 Jul 20257.617.627.627.61200000.00%
22 Jul 20257.617.257.617.00300004.97%
17 Jul 20257.257.257.257.2510000-1.36%
16 Jul 20257.357.357.357.35100005.00%
15 Jul 20257.007.007.007.00100000.00%
11 Jul 20257.007.007.007.00100003.70%
07 Jul 20256.756.756.756.75300000.00%
04 Jul 20256.756.756.756.75100000.00%
03 Jul 20256.756.756.756.7510000-4.93%
01 Jul 20257.106.467.106.46300004.41%
27 Jun 20256.806.806.806.8020000-3.95%
25 Jun 20257.086.517.086.51700004.89%
24 Jun 20256.757.007.006.7180000-4.39%
23 Jun 20257.067.067.067.0610000-4.98%
20 Jun 20257.437.417.457.4160000-4.74%
19 Jun 20257.807.817.907.8060000-4.88%
17 Jun 20258.207.988.757.9870000-2.38%
16 Jun 20258.408.408.408.4030000-4.98%
13 Jun 20258.848.848.848.8410000-4.95%
12 Jun 20259.309.309.309.3020000-4.91%
11 Jun 20259.789.789.789.7860000-4.96%
10 Jun 202510.2910.2910.2910.2910000-4.99%
09 Jun 202510.8310.8310.8310.8320000-4.92%
02 Jun 202511.3911.3911.3911.3910000-1.98%
21 May 202511.6211.6211.6211.6210000-1.94%
20 May 202511.8511.8511.8511.8520000-1.99%
19 May 202512.0912.3312.3312.0920000-1.95%
09 May 202512.3312.3312.3312.3310000-1.99%
08 May 202512.5812.5812.5812.5810000-1.95%
06 May 202512.8312.8312.8312.8380000-1.99%
02 May 202513.0913.0913.0913.0930000-1.95%
30 Apr 202513.3513.3513.3513.341900004.95%
29 Apr 202512.7212.7212.7212.72100004.95%
28 Apr 202512.1212.1212.1212.12500004.94%
25 Apr 202511.5511.5511.5511.552200005.00%
24 Apr 202511.009.9611.009.961900004.96%
23 Apr 202510.4810.4810.4810.4840000-4.99%
22 Apr 202511.0311.0311.0311.03130000-5.00%
21 Apr 202511.6111.6111.6111.61450000-4.99%
17 Apr 202512.2212.2212.2212.2210000-4.98%
16 Apr 202512.8612.8612.8612.8610000-4.95%
15 Apr 202513.5313.5313.5313.5320000-4.99%
11 Apr 202514.2414.2414.2414.2410000-4.94%
09 Apr 202514.9814.9814.9814.9810000-4.95%
08 Apr 202515.7615.7615.7615.7610000-4.95%
11 Feb 202516.5816.5816.5816.5810000-4.99%
05 Feb 202517.4517.4517.4517.4530000-1.97%
29 Jan 202517.8017.8017.8017.8020000-1.98%
28 Jan 202518.1618.1618.1618.1620000-2.00%
24 Jan 202518.5318.5318.5318.53210000-1.96%
23 Jan 202518.9018.9019.2518.90500000.00%
22 Jan 202518.9018.9018.9018.902000002.00%
21 Jan 202518.5318.5318.5318.531100001.98%
20 Jan 202518.1718.1418.1718.141900001.96%
17 Jan 202517.8217.8217.8217.821200001.95%
16 Jan 202517.4817.4817.4817.481700001.98%
15 Jan 202517.1416.4817.1416.481500001.96%
14 Jan 202516.8116.8116.8116.8110000-1.98%
10 Jan 202517.1517.1517.1517.1510000-2.00%
09 Jan 202517.5017.5017.6517.111200000.29%
08 Jan 202517.4517.5017.5017.25120000-0.85%
07 Jan 202517.6017.6117.6116.932900001.91%
06 Jan 202517.2717.2717.2717.262400001.95%
03 Jan 202516.9416.9416.9416.941200001.99%
02 Jan 202516.6116.6116.6116.61200001.96%
01 Jan 202516.2916.4616.4616.29500000.93%
31 Dec 202416.1416.1416.1416.14200001.96%
30 Dec 202415.8315.8315.8315.83900002.00%
27 Dec 202415.5215.5215.5215.5240000-1.96%
26 Dec 202415.8315.8315.8315.83150000-1.98%
24 Dec 202416.1516.7916.7916.15310000-1.94%
23 Dec 202416.4716.4716.4716.47900001.98%
20 Dec 202416.1516.1516.1516.15200001.96%
19 Dec 202415.8415.5315.8415.531500002.00%
18 Dec 202415.5315.5015.5315.50800001.97%
17 Dec 202415.2315.2315.2315.231400001.94%
16 Dec 202414.9414.9414.9414.94600004.99%
13 Dec 202414.2314.2314.2314.23600004.94%
12 Dec 202413.5612.4513.5612.452600004.95%
11 Dec 202412.9213.6013.6012.32900000-0.31%
10 Dec 202412.9612.9612.9612.96200004.94%
09 Dec 202412.3512.3512.3512.35100004.93%
06 Dec 202411.7711.7711.7711.77200005.00%
05 Dec 202411.2110.9511.2110.95400004.96%
04 Dec 202410.6810.6810.6810.671900004.91%
03 Dec 202410.189.2610.189.262500004.95%
02 Dec 20249.709.749.789.681500004.08%
29 Nov 20249.329.329.329.321000004.95%
28 Nov 20248.888.808.888.80400004.96%
27 Nov 20248.468.428.468.42900004.96%
26 Nov 20248.068.008.067.801100004.95%
25 Nov 20247.687.687.687.68600004.92%
22 Nov 20247.327.287.327.28400004.87%
21 Nov 20246.987.167.166.651800002.35%
19 Nov 20246.826.216.826.211400004.92%
18 Nov 20246.506.086.726.081700001.56%
14 Nov 20246.406.446.446.40200004.07%
13 Nov 20246.156.706.786.1490000-4.80%
12 Nov 20246.466.506.726.201300000.94%
11 Nov 20246.406.486.485.90400003.23%
08 Nov 20246.205.846.285.84300002.82%
07 Nov 20246.036.036.036.03100000.00%
06 Nov 20246.035.976.035.51500004.87%
05 Nov 20245.755.755.755.75100004.55%
31 Oct 20245.505.505.505.5010000-3.51%
30 Oct 20245.705.705.705.70200000.53%
25 Oct 20245.675.695.775.231000003.09%
24 Oct 20245.505.795.795.5030000-3.51%
22 Oct 20245.705.705.705.7010000-5.00%
21 Oct 20246.006.276.276.00300000.33%
16 Oct 20245.985.985.985.98100000.00%
14 Oct 20245.985.985.985.98100004.73%
11 Oct 20245.716.006.005.7120000-4.83%
10 Oct 20246.006.006.006.00100001.35%
08 Oct 20245.925.925.925.92100000.00%
04 Oct 20245.925.556.005.55500002.25%
03 Oct 20245.795.606.105.53120000-0.52%
01 Oct 20245.826.126.125.8250000-4.90%
27 Sep 20246.126.126.126.1210000-4.52%
26 Sep 20246.416.256.786.2370000-2.14%
25 Sep 20246.556.556.566.5530000-4.93%
24 Sep 20246.896.896.896.8950000-4.97%
23 Sep 20247.257.227.377.2230000-4.61%
19 Sep 20247.607.657.727.50800003.26%
18 Sep 20247.367.878.037.28150000-3.79%
17 Sep 20247.657.657.656.935300004.94%
16 Sep 20247.297.297.297.29300004.89%
13 Sep 20246.956.956.956.95200004.98%
12 Sep 20246.626.626.626.62100004.91%
11 Sep 20246.316.316.316.31500004.99%
10 Sep 20246.016.016.016.01200004.89%
09 Sep 20245.735.735.735.7310000-4.82%
06 Sep 20246.026.486.495.89160000-2.75%
05 Sep 20246.196.196.195.92900004.92%
04 Sep 20245.906.006.205.89130000-4.84%
03 Sep 20246.206.186.206.1880000-4.62%
02 Sep 20246.506.757.006.5050000-3.70%
30 Aug 20246.756.586.756.26300002.58%
29 Aug 20246.586.586.586.5820000-4.91%
27 Aug 20246.926.906.936.50900004.85%
26 Aug 20246.605.906.605.9021000010.00%
23 Aug 20246.005.206.025.201100009.09%
22 Aug 20245.505.405.505.406000010.00%
21 Aug 20245.005.785.785.0020000-5.66%
20 Aug 20245.304.575.304.351200009.96%
16 Aug 20244.824.904.904.8220000-6.04%
14 Aug 20245.136.046.054.95270000-6.73%
13 Aug 20245.505.915.915.5030000-6.94%
12 Aug 20245.915.885.945.401800009.44%
09 Aug 20245.406.296.295.17290000-5.92%
08 Aug 20245.744.865.774.851100009.33%
07 Aug 20245.255.195.255.19500009.83%
06 Aug 20244.784.784.784.78100004.60%
05 Aug 20244.574.564.574.56600004.82%
02 Aug 20244.364.354.364.171400004.81%
01 Aug 20244.164.164.163.921100004.79%
31 Jul 20243.973.953.973.95600004.75%
30 Jul 20243.793.853.853.7860000-4.53%
26 Jul 20243.973.933.973.93600004.75%
25 Jul 20243.793.953.953.79240000-4.77%
24 Jul 20243.984.194.193.9570000-4.10%
22 Jul 20244.154.264.264.15110000-4.82%
19 Jul 20244.364.364.364.3630000-4.80%
16 Jul 20244.584.374.584.37700004.81%
15 Jul 20244.374.344.374.34400004.80%
12 Jul 20244.174.444.444.1720000-3.70%
11 Jul 20244.334.404.404.3390000-4.84%
09 Jul 20244.554.304.554.30300001.79%
05 Jul 20244.474.504.504.4530000-4.28%
04 Jul 20244.674.734.734.6740000-4.89%
03 Jul 20244.914.904.914.90300003.59%
02 Jul 20244.744.744.744.74100004.18%
01 Jul 20244.554.664.664.50400001.79%
28 Jun 20244.474.214.474.20400001.59%
27 Jun 20244.404.314.494.31300002.09%
26 Jun 20244.314.324.324.3060000-4.65%
21 Jun 20244.524.884.884.5240000-2.80%
19 Jun 20244.654.684.704.6530000-4.91%
18 Jun 20244.894.614.894.61200000.82%
14 Jun 20244.855.085.084.8530000-4.90%
13 Jun 20245.105.145.145.09500004.08%
12 Jun 20244.904.684.914.68600004.70%
11 Jun 20244.684.684.684.6810000-0.21%
10 Jun 20244.694.684.694.6830000-4.67%
04 Jun 20244.924.924.924.9210000-4.84%
31 May 20245.174.965.174.96300004.23%
30 May 20244.965.095.094.94400002.27%
29 May 20244.854.864.864.8520000-4.90%
28 May 20245.105.105.105.1010000-0.97%
27 May 20245.155.155.155.15100000.98%
23 May 20245.105.105.105.1010000-1.73%
22 May 20245.195.005.194.71700004.85%
21 May 20244.954.794.954.7540000-1.00%
17 May 20245.005.485.514.9980000-4.76%
16 May 20245.255.005.255.00200001.94%
15 May 20245.155.575.575.1520000-3.01%
14 May 20245.315.315.315.31100004.94%
13 May 20245.065.005.404.9190000-1.94%
09 May 20245.165.435.435.1640000-4.97%
07 May 20245.435.435.435.4310000-4.74%
06 May 20245.705.696.105.6930000-4.68%
02 May 20245.985.985.985.98100004.00%
30 Apr 20245.756.346.355.7570000-4.96%
29 Apr 20246.056.066.066.05300004.67%
26 Apr 20245.785.775.785.77300004.90%
25 Apr 20245.515.515.515.20400004.95%
24 Apr 20245.255.255.255.25100005.00%
22 Apr 20245.005.005.005.00100002.88%
19 Apr 20244.864.844.864.84600004.97%
18 Apr 20244.635.005.004.6320000-2.94%
16 Apr 20244.774.754.774.75300004.84%
15 Apr 20244.554.544.554.54400004.60%
10 Apr 20244.354.354.354.35100000.00%
05 Apr 20244.354.354.354.3520000-4.61%
04 Apr 20244.564.604.604.5620000-4.80%
03 Apr 20244.794.764.794.76300004.81%
28 Mar 20244.574.574.574.57100000.00%
27 Mar 20244.574.184.574.18300004.34%
26 Mar 20244.384.134.524.121300001.39%
22 Mar 20244.324.014.324.01600004.85%
21 Mar 20244.124.204.204.1140000-2.83%
20 Mar 20244.244.244.244.2410000-3.85%
18 Mar 20244.414.324.754.32150000-2.65%
15 Mar 20244.534.344.534.3450000-0.44%
14 Mar 20244.554.344.734.34160000-0.22%
13 Mar 20244.564.574.574.5660000-4.80%
12 Mar 20244.795.045.044.79180000-4.96%
11 Mar 20245.045.305.305.0250000-4.00%
06 Mar 20245.255.255.255.2510000-0.94%
05 Mar 20245.305.305.305.3010000-3.99%
01 Mar 20245.525.505.535.5030000-4.00%
29 Feb 20245.755.755.755.7510000-4.96%
26 Feb 20246.056.116.116.05300003.95%
23 Feb 20245.825.825.825.82100004.68%
22 Feb 20245.565.745.745.5140000-3.14%
21 Feb 20245.745.756.035.72110000-0.17%
20 Feb 20245.755.405.755.40300001.23%
19 Feb 20245.685.685.685.6810000-3.73%
15 Feb 20245.905.905.905.90100000.17%
14 Feb 20245.895.895.895.89200000.00%
13 Feb 20245.895.895.895.89100000.00%
12 Feb 20245.895.895.895.89100002.26%
09 Feb 20245.766.006.005.7630000-1.54%
08 Feb 20245.855.936.155.8540000-1.35%
07 Feb 20245.935.945.945.9330000-1.66%
06 Feb 20246.035.946.495.9450000-3.52%
05 Feb 20246.256.476.476.03600001.30%
02 Feb 20246.175.626.175.61800004.58%
01 Feb 20245.905.906.305.9070000-4.99%
31 Jan 20246.215.756.215.75300003.50%
30 Jan 20246.006.606.606.0050000-4.91%
29 Jan 20246.316.016.316.01400004.99%
25 Jan 20246.016.016.016.0120000-4.91%
24 Jan 20246.326.326.796.3260000-4.96%
23 Jan 20246.656.656.656.6520000-4.86%
20 Jan 20246.996.806.996.80200004.80%
19 Jan 20246.676.366.676.36500004.87%
18 Jan 20246.366.306.366.30400004.95%
17 Jan 20246.066.496.496.0090000-3.04%
16 Jan 20246.256.486.646.2570000-3.85%
15 Jan 20246.506.566.566.5050000-4.69%
12 Jan 20246.826.856.856.8220000-2.57%
11 Jan 20247.007.007.006.721000004.01%
10 Jan 20246.737.007.056.73110000-1.03%
09 Jan 20246.807.557.606.60600000-2.72%
08 Jan 20246.996.686.996.3152000019.90%
05 Jan 20245.835.835.835.8331000019.96%
04 Jan 20244.864.264.864.2629000020.00%
03 Jan 20244.054.004.184.00800002.53%
02 Jan 20243.953.953.953.95100000.00%
01 Jan 20243.954.204.203.9540000-5.95%
29 Dec 20234.203.954.503.95600006.33%
28 Dec 20233.953.994.003.89700006.76%
26 Dec 20233.703.903.903.7020000-4.88%
22 Dec 20233.893.913.913.8940000-1.52%
21 Dec 20233.953.893.993.89400003.67%
20 Dec 20233.813.813.813.8120000-3.54%
19 Dec 20233.953.993.993.91600006.76%
18 Dec 20233.703.703.703.7010000-4.88%
15 Dec 20233.893.903.903.89400000.00%
14 Dec 20233.893.833.893.83200001.83%
13 Dec 20233.823.823.823.82200000.00%
12 Dec 20233.823.853.853.8230000-2.05%
11 Dec 20233.903.883.903.88300000.00%
08 Dec 20233.903.813.903.81200000.00%
06 Dec 20233.903.903.903.90100000.00%
01 Dec 20233.903.903.903.90100000.00%
30 Nov 20233.903.773.903.77300002.36%
29 Nov 20233.813.803.813.8020000-4.27%
28 Nov 20233.983.983.983.98100000.00%
24 Nov 20233.983.983.983.98100000.00%
22 Nov 20233.983.983.983.9810000-8.72%
21 Nov 20234.364.364.364.36100004.31%
20 Nov 20234.184.164.184.16300005.82%
17 Nov 20233.953.953.953.95200000.00%
16 Nov 20233.953.993.993.9030000-5.50%
15 Nov 20234.183.814.183.80300006.91%
13 Nov 20233.913.903.913.9020000-2.01%
10 Nov 20233.993.813.993.80600001.01%
09 Nov 20233.953.953.953.9510000-0.25%
08 Nov 20233.963.963.963.96100000.25%
06 Nov 20233.953.953.953.9510000-2.71%
03 Nov 20234.064.064.064.06100000.00%
02 Nov 20234.064.064.064.06100000.00%
31 Oct 20234.064.024.064.0220000-7.09%
30 Oct 20234.374.804.804.35500004.55%
27 Oct 20234.184.184.184.181000016.11%
25 Oct 20233.604.004.003.6020000-8.86%
23 Oct 20233.954.064.063.9520000-5.95%
20 Oct 20234.204.074.504.0730000-3.45%
19 Oct 20234.353.894.483.7520000016.00%
18 Oct 20233.753.703.953.7060000-5.06%
16 Oct 20233.953.953.953.95100002.60%
13 Oct 20233.854.054.053.8530000-2.04%
12 Oct 20233.934.384.393.9360000-2.48%
10 Oct 20234.034.004.034.0030000-1.23%
09 Oct 20234.084.084.084.08100006.25%
03 Oct 20233.844.004.003.8130000-4.00%
29 Sep 20234.004.004.004.0010000-3.61%
27 Sep 20234.154.004.154.00300003.75%
26 Sep 20234.004.014.014.0020000-5.88%
22 Sep 20234.254.604.604.0150000-3.41%
21 Sep 20234.404.104.404.09300000.00%
18 Sep 20234.404.444.444.402000011.11%
14 Sep 20233.964.004.003.9620000-5.49%
13 Sep 20234.194.194.194.19100003.71%
12 Sep 20234.044.104.104.04400000.25%
11 Sep 20234.034.034.034.0310000-6.28%
08 Sep 20234.304.504.504.30300000.00%
07 Sep 20234.304.494.494.3020000-2.49%
06 Sep 20234.414.804.804.4140000-3.08%
05 Sep 20234.554.584.584.556000010.98%
01 Sep 20234.104.294.294.1020000-4.43%
31 Aug 20234.294.294.294.29100007.25%
30 Aug 20234.003.994.003.9920000-5.66%
29 Aug 20234.244.564.563.98230000-13.47%
28 Aug 20234.904.855.034.7826000015.57%
25 Aug 20234.243.824.243.7032000019.77%
22 Aug 20233.543.643.643.5420000-2.75%
18 Aug 20233.643.643.643.64100005.81%
17 Aug 20233.443.563.563.4420000-10.88%
14 Aug 20233.863.753.863.4140000-1.03%
08 Aug 20233.903.903.903.90100005.41%
07 Aug 20233.703.503.703.5010000013.50%
04 Aug 20233.263.213.413.2150000-4.12%
01 Aug 20233.403.303.403.3020000-2.86%
31 Jul 20233.503.103.503.10200000.00%
28 Jul 20233.503.283.503.28300000.00%
26 Jul 20233.503.543.563.5060000-3.31%
25 Jul 20233.623.643.653.62300003.43%
24 Jul 20233.503.343.503.34200004.79%
21 Jul 20233.343.533.553.20330000-16.50%
19 Jul 20234.004.004.004.00300000.00%
18 Jul 20234.004.004.004.001000013.96%
14 Jul 20233.513.513.513.51100000.00%
12 Jul 20233.513.513.513.5110000-8.83%
07 Jul 20233.854.284.283.8370000-3.51%
06 Jul 20233.993.434.043.4313000011.14%
05 Jul 20233.593.953.953.5550000-2.45%
04 Jul 20233.683.903.903.6850000-5.64%
03 Jul 20233.903.573.903.57300002.63%
30 Jun 20233.803.803.993.36380000-9.31%
23 Jun 20234.194.414.453.95300000-14.84%
22 Jun 20234.924.335.193.612200009.33%
20 Jun 20234.504.504.504.5010000-4.26%
16 Jun 20234.704.724.724.7060000-2.08%
13 Jun 20234.804.354.994.351100000.00%
09 Jun 20234.804.904.904.8020000-2.04%
06 Jun 20234.904.874.904.8720000-2.00%
05 Jun 20235.005.005.095.0030000-1.96%
02 Jun 20235.105.105.105.10100001.80%
01 Jun 20235.015.015.015.0110000-5.83%
30 May 20235.325.325.325.32100004.93%
29 May 20235.075.635.635.0720000-0.98%
19 May 20235.125.125.125.1210000-9.86%
12 May 20235.685.525.905.40160000-5.33%
11 May 20236.006.056.056.0030000-6.98%
10 May 20236.456.356.456.35300007.50%
09 May 20236.006.006.006.0020000-7.69%
28 Apr 20236.506.546.546.50200008.33%
26 Apr 20236.006.006.006.0010000-5.96%
18 Apr 20236.386.386.386.38100003.07%
17 Apr 20236.196.196.196.19200009.95%
13 Apr 20235.635.625.635.62500009.96%
05 Apr 20235.124.885.124.88300004.92%
31 Mar 20234.884.884.884.8810000-3.37%
29 Mar 20235.055.055.055.05100000.00%
28 Mar 20235.055.035.055.0320000-4.36%
27 Mar 20235.285.305.305.2830000-4.86%
24 Mar 20235.555.555.555.5510000-2.63%
23 Mar 20235.705.255.705.25200003.45%
22 Mar 20235.516.006.005.5130000-5.00%
21 Mar 20235.805.335.805.33700003.57%
20 Mar 20235.605.605.605.60300000.54%
17 Mar 20235.575.305.785.301300000.18%
15 Mar 20235.565.565.565.5620000-4.96%
13 Mar 20235.855.855.855.85100000.86%
03 Mar 20235.805.805.805.80100001.58%
02 Mar 20235.715.725.725.7160000-4.99%
01 Mar 20236.016.606.606.0170000-4.91%
28 Feb 20236.326.336.336.3230000-4.96%
27 Feb 20236.656.656.656.6520000-5.00%
24 Feb 20237.007.007.157.0030000-4.89%
23 Feb 20237.367.407.407.34300002.94%
22 Feb 20237.157.157.157.15100003.03%
21 Feb 20236.946.946.946.88700004.99%
20 Feb 20236.616.616.616.61300004.92%
10 Feb 20236.306.256.306.2520000-3.82%
08 Feb 20236.557.107.106.5540000-4.93%
07 Feb 20236.896.896.896.89100002.84%
06 Feb 20236.706.706.706.70100001.98%
01 Feb 20236.576.556.576.55300004.95%
31 Jan 20236.265.936.265.93200004.86%
30 Jan 20235.975.975.975.9710000-4.94%
27 Jan 20236.286.286.286.2810000-6.41%
25 Jan 20236.716.686.756.5770000-8.08%
24 Jan 20237.307.777.776.90800000.14%
23 Jan 20237.297.777.777.29130000-10.00%
20 Jan 20238.108.578.577.90560000-1.10%
19 Jan 20238.198.798.847.405600001.74%
18 Jan 20238.058.008.197.682600008.05%
17 Jan 20237.458.718.717.13700000-5.93%
16 Jan 20237.927.877.927.0050000020.00%
13 Jan 20236.606.606.606.5010000020.00%
12 Jan 20235.505.205.505.2011000010.00%
06 Jan 20235.005.005.005.00100000.00%
03 Jan 20235.005.005.005.00100000.00%
27 Dec 20225.004.805.004.76300006.38%
26 Dec 20224.704.704.704.70100001.95%
23 Dec 20224.614.675.994.5760000-12.36%
21 Dec 20225.265.706.194.5560000-6.90%
20 Dec 20225.655.355.655.3520000-5.83%
15 Dec 20226.006.006.006.00100007.91%
14 Dec 20225.565.565.565.5610000-2.11%
12 Dec 20225.685.685.685.68100006.17%
09 Dec 20225.355.225.355.2240000-10.83%
08 Dec 20226.006.006.006.00100008.11%
07 Dec 20225.555.555.555.5510000-7.35%
06 Dec 20225.995.305.995.28300006.58%
29 Nov 20225.625.625.625.6210000-0.18%
22 Nov 20225.635.645.645.6220000-7.70%
18 Nov 20226.106.006.206.00200006.09%
15 Nov 20225.755.755.755.7510000-7.85%
04 Nov 20226.246.256.256.2430000-9.96%
03 Nov 20226.936.936.936.93100005.32%
02 Nov 20226.586.506.586.45300009.67%
31 Oct 20226.005.976.005.9720000-9.50%
21 Oct 20226.636.636.636.6310000-9.92%
20 Oct 20227.367.367.367.36100005.75%
19 Oct 20226.966.906.996.90300003.11%
18 Oct 20226.756.006.756.00200003.05%
17 Oct 20226.555.486.625.48400008.09%
10 Oct 20226.066.666.666.0620000-9.01%
07 Oct 20226.666.056.665.80300006.39%
06 Oct 20226.266.236.266.2350000-9.54%
03 Oct 20226.927.107.106.92200003.75%
30 Sep 20226.676.676.676.67600009.88%
29 Sep 20226.076.076.076.07100009.96%
28 Sep 20225.525.716.245.5250000-2.82%
27 Sep 20225.685.685.685.6810000-9.84%
19 Sep 20226.306.256.306.2520000-4.55%
16 Sep 20226.606.606.606.6010000-8.97%
15 Sep 20227.257.257.257.2510000-4.61%
14 Sep 20227.608.008.007.60300000.80%
13 Sep 20227.547.597.597.54200009.28%
12 Sep 20226.906.636.906.6320000-5.74%
09 Sep 20227.327.337.337.022400009.75%
08 Sep 20226.676.676.676.67300009.88%
07 Sep 20226.077.107.106.0730000-7.61%
02 Sep 20226.576.586.596.5760000-10.00%
01 Sep 20227.307.307.307.30100008.15%
30 Aug 20226.756.206.796.20300008.87%
23 Aug 20226.206.206.206.20100003.33%
22 Aug 20226.006.196.356.0030000-0.83%
19 Aug 20226.055.606.055.60300000.17%
18 Aug 20226.046.046.046.04100002.37%
16 Aug 20225.905.255.905.25200002.61%
12 Aug 20225.755.755.755.75100002.50%
05 Aug 20225.615.505.705.45400002.94%
02 Aug 20225.455.425.455.42200000.55%
01 Aug 20225.425.425.755.4260000-4.91%
29 Jul 20225.705.755.755.6640000-4.20%
26 Jul 20225.955.905.955.9020000-4.03%
21 Jul 20226.206.196.206.1920000-4.62%
20 Jul 20226.506.506.506.50100001.56%
13 Jul 20226.406.406.406.40300003.73%
12 Jul 20226.176.176.176.1730000-4.93%
08 Jul 20226.496.496.496.4910000-4.98%
07 Jul 20226.836.836.836.83100003.48%
06 Jul 20226.606.606.606.60100003.61%
04 Jul 20226.376.376.376.3710000-4.93%
29 Jun 20226.706.756.756.6730000-4.15%
24 Jun 20226.996.996.996.99100004.33%
23 Jun 20226.706.406.706.40300004.69%
22 Jun 20226.406.186.406.1850000-1.54%
20 Jun 20226.506.336.506.3350000-2.40%
17 Jun 20226.666.796.796.40600002.94%
16 Jun 20226.476.476.476.47100004.86%
15 Jun 20226.176.176.176.17200004.93%
14 Jun 20225.885.885.885.88200005.00%
13 Jun 20225.605.905.905.6030000-0.71%
10 Jun 20225.645.405.645.40800004.83%
09 Jun 20225.385.355.405.3520000-0.37%
08 Jun 20225.405.795.795.35160000-2.70%
07 Jun 20225.555.545.605.51140000-4.31%
06 Jun 20225.806.006.005.8070000-4.92%
03 Jun 20226.106.426.426.1020000-0.65%
02 Jun 20226.146.116.256.11100000-4.06%
01 Jun 20226.406.906.906.4070000-4.90%
31 May 20226.736.726.736.7150000-4.27%
30 May 20227.037.107.107.0340000-5.00%
27 May 20227.407.057.557.051600000.00%
25 May 20227.407.547.547.11400000.54%
24 May 20227.367.377.377.3660000-4.91%
23 May 20227.747.767.877.7340000-4.80%
19 May 20228.138.538.537.732100000.00%
18 May 20228.137.708.137.541400004.90%
17 May 20227.757.757.757.7520000-2.02%
16 May 20227.917.507.917.501700004.63%
13 May 20227.568.208.207.55380000-4.79%
12 May 20227.947.947.947.9430000-4.91%
11 May 20228.358.468.468.35110000-4.90%
10 May 20228.788.588.908.58420000-2.77%
09 May 20229.039.039.039.0330000-4.95%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026