Dhyaani Tradeventtures Ltd

  BSE :543516  Sector : Trading

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
13 Nov 202412.3813.3913.3912.26344400-4.03%
12 Nov 202412.9012.0312.9012.00532002.14%
11 Nov 202412.6313.0013.1212.53162400-4.17%
08 Nov 202413.1813.1113.7213.0450400-3.94%
07 Nov 202413.7213.2113.9413.09100800-0.36%
06 Nov 202413.7714.1014.3313.44156800-2.62%
05 Nov 202414.1414.8914.9713.69554400-1.87%
04 Nov 202414.4114.3914.4313.801120004.04%
01 Nov 202413.8514.0014.2513.26196000-0.72%
31 Oct 202413.9513.2614.1513.261428000.00%
30 Oct 202413.9514.0714.7013.95358400-4.97%
29 Oct 202414.6815.4915.5814.30327600-2.46%
28 Oct 202415.0515.4915.5014.60165200-0.92%
25 Oct 202415.1915.9115.9915.06548800-2.94%
24 Oct 202415.6515.6515.6515.651374800-4.98%
23 Oct 202416.4716.4716.4716.472800-4.96%
22 Oct 202417.3317.3317.7517.33288400-4.99%
21 Oct 202418.2419.8019.8018.24366800-5.00%
18 Oct 202419.2020.6420.6419.20490000-5.00%
17 Oct 202420.2121.2522.0020.21246400-4.98%
16 Oct 202421.2721.3321.9320.501262800-1.12%
15 Oct 202421.5121.4322.0020.7520496001.99%
14 Oct 202421.0921.7021.7020.971391600-0.14%
11 Oct 202421.1220.8521.2920.5518368002.82%
10 Oct 202420.5421.6021.9520.50509600-4.78%
09 Oct 202421.5722.1023.0921.251167600-3.53%
08 Oct 202422.3624.0024.0022.13792400-3.99%
07 Oct 202423.2924.0024.0022.99873600-1.23%
04 Oct 202423.5823.0123.6823.0012852000.00%
03 Oct 202423.5824.0024.4523.571741600-4.96%
01 Oct 202424.8130.4731.4524.382550800-18.58%
30 Sep 202430.4729.0530.7527.3519292006.43%
27 Sep 202428.6327.6029.9427.0130576007.19%
26 Sep 202426.7122.3226.7322.25187600019.88%
25 Sep 202422.2825.1528.0020.99994000-9.06%
24 Sep 202424.5026.4326.4323.8098000-3.81%
23 Sep 202425.4726.4026.4024.9067200-1.39%
20 Sep 202425.8324.1926.5024.192380006.78%
19 Sep 202424.1924.9625.2524.00294000-5.29%
18 Sep 202425.5426.3626.3624.80103600-1.84%
17 Sep 202426.0227.5027.5024.72268800-0.65%
16 Sep 202426.1925.0126.4025.002632004.72%
13 Sep 202425.0123.5025.8023.459044004.73%
12 Sep 202423.8823.1524.2522.502352002.23%
11 Sep 202423.3623.0023.5422.931036001.79%
10 Sep 202422.9523.0023.2222.90100800-1.29%
09 Sep 202423.2522.9623.3522.96728001.00%
06 Sep 202423.0223.2223.8123.0078400-0.86%
05 Sep 202423.2223.5023.7823.0192400-3.13%
04 Sep 202423.9723.0024.3522.953696003.54%
03 Sep 202423.1522.4323.1522.01784006.39%
02 Sep 202421.7622.9922.9921.7616800-5.14%
30 Aug 202422.9422.9922.9922.94112004.23%
29 Aug 202422.0121.8922.0121.89448001.90%
28 Aug 202421.6021.9021.9021.408400-6.57%
26 Aug 202423.1223.9823.9822.68560000.04%
23 Aug 202423.1122.6723.3922.53672000.17%
22 Aug 202423.0723.9323.9822.853444001.32%
21 Aug 202422.7721.7123.0921.361148004.88%
20 Aug 202421.7121.4122.5421.41364002.84%
19 Aug 202421.1122.7722.7721.0742000-7.29%
16 Aug 202422.7722.5922.7921.99476004.59%
14 Aug 202421.7719.8221.7919.82644008.80%
13 Aug 202420.0119.4720.0119.47140000.00%
12 Aug 202420.0120.3220.3219.7056002.46%
09 Aug 202419.5319.4619.5319.4611200-3.89%
08 Aug 202420.3220.3220.3220.3216800-0.39%
07 Aug 202420.4019.0820.4019.0884005.59%
06 Aug 202419.3220.3220.3219.0819600-1.78%
05 Aug 202419.6719.8220.3019.3361600-3.20%
02 Aug 202420.3220.3220.3220.322800-2.50%
01 Aug 202420.8420.9121.7520.3244800-4.75%
31 Jul 202421.8819.8722.6919.821176002.63%
30 Jul 202421.3221.3121.3221.3156001.14%
29 Jul 202421.0821.1221.1220.48280004.51%
26 Jul 202420.1720.8120.8120.0911200-0.54%
25 Jul 202420.2820.3221.4720.14476000.30%
24 Jul 202420.2220.2220.3220.2211200-0.83%
23 Jul 202420.3920.3620.4120.3614000-4.76%
22 Jul 202421.4121.2221.4120.9622400-5.97%
19 Jul 202422.7720.1823.6620.18980006.10%
18 Jul 202421.4620.8121.4720.60280003.67%
16 Jul 202420.7021.6021.7920.5967200-8.00%
15 Jul 202422.5022.9423.6322.5036400-1.14%
12 Jul 202422.7623.6827.3522.71375200-0.13%
11 Jul 202422.7923.5623.5622.7914000-1.09%
10 Jul 202423.0422.8423.0422.79140001.10%
09 Jul 202422.7923.0023.2422.3056000-0.91%
08 Jul 202423.0024.4825.6222.7956000-2.29%
05 Jul 202423.5423.7823.8422.9436400-0.13%
04 Jul 202423.5723.2723.7723.27672001.29%
03 Jul 202423.2722.8024.2822.544004002.20%
02 Jul 202422.7722.9422.9422.54254800-0.09%
01 Jul 202422.7922.7922.8822.7692400-0.22%
28 Jun 202422.8422.9623.0922.74277200-0.13%
27 Jun 202422.8723.0423.7322.78358400-0.74%
26 Jun 202423.0423.1023.2822.59154000-1.33%
25 Jun 202423.3523.7823.7822.792548000.73%
24 Jun 202423.1822.5024.6621.8326600010.86%
21 Jun 202420.9120.0721.1320.0753200-1.04%
20 Jun 202421.1320.1221.5020.1256000-1.95%
19 Jun 202421.5521.6021.6020.81140000.05%
18 Jun 202421.5421.2121.7420.33280001.56%
14 Jun 202421.2120.8621.2120.8111200-0.42%
13 Jun 202421.3021.2821.3120.0933600-0.05%
12 Jun 202421.3121.8821.8820.51476001.82%
11 Jun 202420.9320.1221.3119.82896009.24%
10 Jun 202419.1618.7319.3118.73140002.30%
07 Jun 202418.7318.6318.7318.52168004.06%
06 Jun 202418.0018.0918.1017.6016800-0.72%
05 Jun 202418.1317.3418.2817.34196001.91%
04 Jun 202417.7917.9917.9917.7430800-5.02%
03 Jun 202418.7317.8418.7317.84280000.27%
31 May 202418.6818.1418.6817.45196002.98%
29 May 202418.1418.3318.7318.148400-3.66%
28 May 202418.8318.7718.8318.7756000.32%
24 May 202418.7718.3318.7718.33140001.79%
23 May 202418.4419.1319.2218.4484000.55%
22 May 202418.3419.3219.3218.3311200-1.77%
21 May 202418.6718.2419.0318.2416800-2.40%
17 May 202419.1319.1319.1319.1328001.92%
16 May 202418.7718.7718.7718.7728001.51%
15 May 202418.4918.4118.8318.3311200-4.54%
13 May 202419.3719.3219.3719.325600-0.72%
10 May 202419.5119.5119.5119.512800-0.31%
08 May 202419.5719.3219.5719.3256001.82%
07 May 202419.2218.7319.2218.738400-0.36%
06 May 202419.2919.7719.7718.63168004.67%
03 May 202418.4318.8318.8318.435600-4.36%
02 May 202419.2718.3119.3218.3125200-1.28%
30 Apr 202419.5219.1319.5219.1356003.66%
29 Apr 202418.8318.8318.8318.8328000.00%
25 Apr 202418.8318.8318.8318.8384001.62%
23 Apr 202418.5318.5318.5318.5328000.76%
22 Apr 202418.3918.3418.8218.3336400-4.37%
19 Apr 202419.2318.8319.2318.8384002.12%
18 Apr 202418.8319.0819.0818.838400-1.31%
16 Apr 202419.0819.0819.0819.0828000.00%
15 Apr 202419.0819.5219.5218.508400-3.25%
12 Apr 202419.7219.6719.7219.6756000.00%
10 Apr 202419.7219.8019.8019.7256003.30%
09 Apr 202419.0920.1220.1219.095600-4.74%
08 Apr 202420.0419.3220.2219.32224001.73%
05 Apr 202419.7018.5320.2518.53112000.92%
04 Apr 202419.5219.9220.4019.5219600-2.01%
03 Apr 202419.9219.4219.9219.23112003.11%
02 Apr 202419.3219.0219.4219.02252000.73%
01 Apr 202419.1818.4419.2318.44168003.84%
28 Mar 202418.4718.7318.7318.1850400-1.39%
27 Mar 202418.7318.8519.2318.6319600-0.64%
26 Mar 202418.8519.5219.5218.7622400-3.68%
22 Mar 202419.5719.3219.5718.88140001.29%
21 Mar 202419.3218.9319.4718.48224002.06%
19 Mar 202418.9319.8220.0118.9316800-1.76%
18 Mar 202419.2719.2719.2719.2728001.80%
15 Mar 202418.9317.1818.9317.18280004.64%
14 Mar 202418.0918.8218.8218.0933600-4.94%
13 Mar 202419.0319.4219.4319.0316800-2.91%
12 Mar 202419.6019.3219.9619.27364002.19%
11 Mar 202419.1819.1819.3319.1719600-4.91%
07 Mar 202420.1721.7621.7720.1667200-4.95%
06 Mar 202421.2221.4121.7921.2125200-4.93%
05 Mar 202422.3222.2022.5921.42252000.09%
04 Mar 202422.3022.6422.6422.3056000.22%
01 Mar 202422.2522.2522.2522.2528002.06%
29 Feb 202421.8022.0022.0021.80112000.32%
28 Feb 202421.7323.8723.9221.7353200-4.94%
27 Feb 202422.8622.8722.8722.86532004.91%
26 Feb 202421.7921.6921.7921.69364004.96%
23 Feb 202420.7619.6720.7619.67392004.95%
22 Feb 202419.7819.6720.0719.6225200-1.15%
21 Feb 202420.0120.3120.3119.4630800-2.29%
20 Feb 202420.4820.0520.4819.8236400-0.63%
19 Feb 202420.6119.8521.1219.8228000-0.96%
15 Feb 202420.8121.0121.0120.0216800-0.86%
14 Feb 202420.9920.9621.0120.9656003.30%
13 Feb 202420.3220.3220.3220.322800-3.51%
12 Feb 202421.0621.8521.8521.0616800-3.62%
09 Feb 202421.8522.7922.7921.4133600-2.98%
08 Feb 202422.5222.7723.3522.30392000.85%
07 Feb 202422.3322.3322.3322.33140004.98%
06 Feb 202421.2720.8021.2720.80168004.99%
05 Feb 202420.2620.0920.8020.0944800-4.03%
02 Feb 202421.1121.5521.6920.7130800-2.04%
01 Feb 202421.5521.4122.1421.01336000.65%
31 Jan 202421.4121.9021.9020.9214000-1.74%
30 Jan 202421.7921.1621.8021.1636400-1.00%
29 Jan 202422.0122.4022.8322.0022400-4.84%
25 Jan 202423.1322.5023.2721.19812003.72%
24 Jan 202422.3023.4823.4822.0167200-3.71%
23 Jan 202423.1622.3124.2822.3164400-0.56%
20 Jan 202423.2923.3023.3923.0933600-3.96%
19 Jan 202424.2524.7724.8324.2450400-4.94%
18 Jan 202425.5123.1825.5123.18448004.94%
17 Jan 202424.3124.1324.3324.1328000-4.25%
16 Jan 202425.3926.7126.7125.3875600-4.94%
15 Jan 202426.7126.2627.6925.80151200-1.62%
12 Jan 202427.1527.1527.1527.15280004.99%
11 Jan 202425.8625.8625.8625.86112004.95%
10 Jan 202424.6424.6424.6424.6484004.99%
09 Jan 202423.4721.3123.4721.252576004.96%
08 Jan 202422.3622.3623.0622.36159600-4.97%
05 Jan 202423.5323.5323.5323.5325200-4.93%
04 Jan 202424.7524.7524.7524.7528000-4.99%
03 Jan 202426.0526.0526.0526.0511200-5.00%
02 Jan 202427.4227.4227.4227.4230800-4.99%
01 Jan 202428.8628.8628.8628.865600-4.97%
29 Dec 202330.3730.3730.3730.378400-5.00%
28 Dec 202331.9731.9731.9731.972800-4.96%
27 Dec 202333.6433.6433.6433.648400-5.00%
26 Dec 202335.4135.4135.4135.415600-4.99%
21 Dec 202337.2737.2737.2737.275600-4.97%
20 Dec 202339.2239.2239.2239.2216800-4.99%
19 Dec 202341.2842.6142.9440.63364000.88%
18 Dec 202340.9243.2643.2639.7953200-0.68%
15 Dec 202341.2041.2041.2041.20140004.99%
14 Dec 202339.2439.2439.2437.38700004.98%
13 Dec 202337.3837.3737.3837.30280004.97%
12 Dec 202335.6135.6135.6135.61868004.98%
11 Dec 202333.9234.7336.4633.64233000-2.33%
08 Dec 202334.7334.7334.9034.7334000-4.98%
07 Dec 202336.5538.9338.9336.5567000-4.99%
06 Dec 202338.4738.4738.4736.81970004.99%
05 Dec 202336.6436.6436.6436.451130004.99%
04 Dec 202334.9034.9034.9034.071880004.99%
01 Dec 202333.2433.0933.2431.89750004.99%
30 Nov 202331.6630.4432.1030.33660002.43%
29 Nov 202330.9132.6332.6330.10163000-0.58%
28 Nov 202331.0931.0931.0931.09580004.96%
24 Nov 202329.6229.6630.3328.84260002.42%
23 Nov 202328.9228.9228.9228.921000-0.03%
22 Nov 202328.9329.7329.7528.9311000-4.96%
21 Nov 202330.4429.7330.4428.24180002.46%
20 Nov 202329.7131.1431.1429.7128000-4.99%
17 Nov 202331.2732.4232.4230.58790001.26%
16 Nov 202330.8830.8630.8830.8650005.00%
15 Nov 202329.4129.3929.4129.3870005.00%
13 Nov 202328.0126.5628.2825.66640004.01%
12 Nov 202326.9327.7829.2926.5618000-3.61%
10 Nov 202327.9427.9427.9427.944000-5.00%
09 Nov 202329.4129.4129.4129.419000-4.98%
08 Nov 202330.9530.9531.8530.9522000-5.00%
07 Nov 202332.5832.5832.5832.587000-4.96%
06 Nov 202334.2834.2834.3334.288000-4.94%
03 Nov 202336.0636.0636.0636.063000-5.01%
02 Nov 202337.9637.9637.9637.9621000-4.96%
31 Oct 202339.9439.9439.9439.941000-4.97%
30 Oct 202342.0342.0342.0342.031000-4.95%
27 Oct 202344.2244.2244.2244.222000-4.98%
26 Oct 202346.5446.5446.5446.542000-4.98%
25 Oct 202348.9848.9848.9848.981000-4.99%
23 Oct 202351.5551.5551.5551.553000-4.99%
20 Oct 202354.2656.6356.6354.267000-4.97%
19 Oct 202357.1060.1761.2357.10109000-4.99%
18 Oct 202360.1062.1364.7360.1011000-3.24%
16 Oct 202362.1163.3563.3562.1130000.27%
13 Oct 202361.9462.7362.7360.934000-1.68%
12 Oct 202363.0061.2363.0061.2320002.36%
11 Oct 202361.5561.5861.5861.552000-0.34%
10 Oct 202361.7661.4961.9460.79130001.75%
09 Oct 202360.7062.9362.9360.709000-3.65%
06 Oct 202363.0063.0063.6762.9611000-0.55%
05 Oct 202363.3562.6463.7162.6470001.13%
04 Oct 202362.6462.2962.6461.9422000-0.57%
03 Oct 202363.0064.7764.7762.965000-0.27%
29 Sep 202363.1763.3563.3561.9460000.85%
28 Sep 202362.6463.1764.4162.643000-0.84%
27 Sep 202363.1762.2963.5361.2380002.93%
26 Sep 202361.3761.9462.0259.10200001.99%
25 Sep 202360.1764.0464.2559.9949000-1.70%
22 Sep 202361.2161.1963.1661.1937000-4.97%
21 Sep 202364.4167.7867.7864.2428000-3.45%
20 Sep 202366.7167.9567.9566.189000-1.69%
18 Sep 202367.8666.8668.5766.4790002.37%
15 Sep 202366.2965.1266.2964.2480003.63%
14 Sep 202363.9761.1264.0661.12100004.66%
13 Sep 202361.1259.1061.1259.1070004.00%
12 Sep 202358.7759.8160.7058.439000-0.86%
11 Sep 202359.2859.8159.8157.3380003.04%
08 Sep 202357.5354.8858.2454.88360003.70%
07 Sep 202355.4855.5755.8854.18190003.12%
06 Sep 202353.8053.0953.8051.67240003.76%
05 Sep 202351.8550.6851.8548.66310002.45%
04 Sep 202350.6150.9650.9649.55170003.62%
01 Sep 202348.8449.3749.3748.58150000.85%
31 Aug 202348.4348.4950.2648.2734000-0.70%
30 Aug 202348.7746.7248.7746.72180004.23%
29 Aug 202346.7946.0146.8944.95250002.56%
28 Aug 202345.6245.6645.6644.28290002.84%
25 Aug 202344.3644.1345.3043.53330001.44%
24 Aug 202343.7343.8244.0642.12220003.14%
23 Aug 202342.4042.2942.4041.41440004.77%
22 Aug 202340.4739.0240.8839.02620003.29%
21 Aug 202339.1839.4339.6437.52680003.11%
18 Aug 202338.0038.5438.5436.10410003.23%
17 Aug 202336.8134.6836.8134.68430003.60%
16 Aug 202335.5334.3336.1034.33660002.96%
14 Aug 202334.5135.3935.3933.87100001.56%
11 Aug 202333.9834.0534.0531.85710004.78%
10 Aug 202332.4329.0932.4929.09140009.75%
09 Aug 202329.5526.8729.5526.87130009.93%
08 Aug 202326.8826.1926.8826.1570008.52%
07 Aug 202324.7723.3624.7723.00430000.69%
04 Aug 202324.6023.8925.5523.5470003.58%
03 Aug 202323.7525.1325.1322.7212000-2.54%
02 Aug 202324.3725.3125.8424.2860001.12%
01 Aug 202324.1025.3125.3124.1050001.64%
31 Jul 202323.7123.0024.2423.0070003.72%
28 Jul 202322.8622.7422.8622.7430004.96%
27 Jul 202321.7821.7721.7821.772000-3.03%
26 Jul 202322.4622.4423.3622.1911000-3.77%
25 Jul 202323.3423.3623.3622.8340003.05%
24 Jul 202322.6523.4823.4822.658000-3.04%
21 Jul 202323.3623.3423.9823.00150000.78%
20 Jul 202323.1823.0023.1823.004000-2.15%
19 Jul 202323.6923.0024.0323.0070000.51%
18 Jul 202323.5723.2923.9823.2940000.90%
17 Jul 202323.3624.7624.7621.3437000-1.39%
14 Jul 202323.6924.3324.3323.5240005.43%
13 Jul 202322.4720.5623.0020.5613000-1.66%
12 Jul 202322.8523.2223.2222.855000-9.97%
11 Jul 202325.3827.8528.2825.3828000-19.96%
10 Jul 202331.7133.9835.7531.7144000-20.01%
07 Jul 202339.6456.6359.4639.6456000-20.00%
06 Jul 202349.5549.1949.5549.19400018.46%
04 Jul 202341.8337.1641.8336.811800019.99%
03 Jul 202334.8640.4940.5233.0720000-9.55%
28 Jun 202338.5436.2838.5436.104000-11.83%
26 Jun 202343.7134.4544.2434.45300012.42%
19 Jun 202338.8838.8838.8838.881000-9.20%
15 Jun 202342.8242.8242.8242.8220003.40%
14 Jun 202341.4131.8541.4631.8540008.35%
13 Jun 202338.2238.2238.2238.221000-10.87%
06 Jun 202342.8847.5747.5742.846000-9.86%
05 Jun 202347.5747.5747.5747.5710005.08%
02 Jun 202345.2742.4745.2742.4720007.58%
30 May 202342.0842.0642.1242.055000-9.93%
29 May 202346.7241.7646.7241.7620001.54%
26 May 202346.0142.3846.0142.3820002.61%
25 May 202344.8438.9344.9538.45100004.96%
24 May 202342.7242.6842.7242.682000-9.93%
23 May 202347.4347.3747.4347.372000-9.81%
19 May 202352.5944.6152.5944.59150006.14%
12 May 202349.5544.2449.5542.2440006.06%
10 May 202346.7246.5449.5546.108000-8.77%
31 Mar 202351.2151.0753.6251.0710000-4.71%
29 Mar 202353.7458.4058.4053.7426000-4.99%
27 Mar 202356.5656.5256.5656.524000-4.88%
24 Mar 202359.4655.2159.4655.2140002.75%
23 Mar 202357.8758.5758.5753.12280003.65%
22 Mar 202355.8355.8355.8355.834000-4.92%
21 Mar 202358.7253.4458.7253.4440004.58%
17 Mar 202356.1556.9856.9854.8412000-2.67%
16 Mar 202357.6963.0363.0357.6948000-3.98%
15 Mar 202360.0860.0860.0860.08540004.98%
14 Mar 202357.2357.2357.2357.2320005.01%
10 Mar 202354.5053.0954.5050.4360003.36%
09 Mar 202352.7353.4153.4148.4080003.64%
08 Mar 202350.8851.0751.0746.72140004.58%
06 Mar 202348.6548.6548.6548.6520004.94%
03 Mar 202346.3645.1647.0740.35220005.89%
02 Mar 202343.7843.8043.8042.82100009.94%
01 Mar 202339.8232.9140.0532.91100009.34%
24 Feb 202336.4236.4236.4236.422000-9.85%
23 Feb 202340.4034.3340.4433.1680009.87%
22 Feb 202336.7736.7436.7736.746000-9.90%
20 Feb 202340.8140.7940.8140.778000-9.85%
17 Feb 202345.2741.2346.0141.168000-0.66%
16 Feb 202345.5746.3646.3641.0580001.38%
13 Feb 202344.9547.4347.4340.35100002.84%
08 Feb 202343.7149.1949.1943.1428000-8.73%
07 Feb 202347.8946.0147.8946.01600010.02%
06 Feb 202343.5340.3545.3040.35140003.35%
03 Feb 202342.1242.4742.4736.102400013.35%
02 Feb 202337.1637.8738.9336.103200014.13%
01 Feb 202332.5634.6835.3932.56100008.24%
31 Jan 202330.0828.8430.3727.503200018.85%
27 Jan 202325.3125.3125.3125.312000-5.91%
25 Jan 202326.9026.9026.9026.9020000.00%
23 Jan 202326.9026.9026.9026.902000-1.61%
20 Jan 202327.3428.8428.8425.8412000-5.20%
19 Jan 202328.8428.8428.8428.8442000-2.40%
12 Jan 202329.5529.9929.9929.554000-0.30%
11 Jan 202329.6426.0129.6426.018000-0.17%
09 Jan 202329.6929.6929.6929.6920001.06%
06 Jan 202329.3829.3829.3829.382000-0.24%
05 Jan 202329.4529.4529.4529.45200010.59%
04 Jan 202326.6326.1928.6526.19120006.05%
03 Jan 202325.1125.0425.1125.0440001.37%
30 Dec 202224.7719.9425.4819.94120008.93%
28 Dec 202222.7422.0522.7422.054000-3.52%
27 Dec 202223.5725.8225.8223.576000-4.84%
26 Dec 202224.7724.0124.7724.011200013.73%
23 Dec 202221.7820.9225.1320.8848000-15.71%
22 Dec 202225.8425.8425.8425.84200010.62%
21 Dec 202223.3621.9424.2321.598000-0.76%
20 Dec 202223.5421.6824.7721.688000-4.97%
19 Dec 202224.7724.7724.7724.7720002.19%
16 Dec 202224.2422.4024.2422.4080003.77%
15 Dec 202223.3623.3623.3623.362000-0.60%
14 Dec 202223.5023.5023.5023.502000-0.30%
13 Dec 202223.5723.4623.7523.468000-10.92%
08 Dec 202226.4626.4626.4626.4620008.44%
07 Dec 202224.4025.1325.1322.7760000.00%
06 Dec 202224.4022.7224.8322.72240008.06%
02 Dec 202222.5824.9524.9522.3122000-8.21%
01 Dec 202224.6024.6024.6024.6040002.20%
29 Nov 202224.0724.0524.0724.056000-1.43%
28 Nov 202224.4224.7724.7724.42120004.54%
25 Nov 202223.3623.3623.3623.362000-5.84%
24 Nov 202224.8125.2025.2024.814000-9.88%
23 Nov 202227.5327.5327.5327.5320008.17%
21 Nov 202225.4525.4525.4525.452000-0.12%
18 Nov 202225.4825.4825.4825.4820005.86%
17 Nov 202224.0724.0524.0724.054000-2.15%
15 Nov 202224.6023.5726.5423.5714000-4.80%
10 Nov 202225.8425.1325.8425.1340004.32%
09 Nov 202224.7724.7724.7724.7720004.29%
07 Nov 202223.7523.7523.7523.754000-1.62%
04 Nov 202224.1424.1424.1424.144000-6.58%
03 Nov 202225.8425.8425.9824.10120009.40%
02 Nov 202223.6224.0724.0723.626000-1.87%
01 Nov 202224.0724.0724.0724.074000-1.43%
31 Oct 202224.4224.8524.8524.428000-5.17%
28 Oct 202225.7524.7726.4723.71260006.98%
25 Oct 202224.0723.0024.4023.008000-0.21%
24 Oct 202224.1224.1425.8423.00100001.73%
21 Oct 202223.7123.0023.7123.0040004.68%
20 Oct 202222.6522.6522.6522.6540003.24%
19 Oct 202221.9421.9421.9421.942000-3.13%
18 Oct 202222.6522.6522.6522.6540000.00%
14 Oct 202222.6523.1523.1521.94100007.55%
13 Oct 202221.0619.0221.4119.0280008.17%
12 Oct 202219.4719.4719.4719.472000-1.67%
11 Oct 202219.8018.4019.8018.404000-1.83%
10 Oct 202220.1720.1720.1720.172000-2.51%
07 Oct 202220.6919.3120.6919.31120002.58%
06 Oct 202220.1720.1720.1720.172000-4.13%
04 Oct 202221.0419.6421.0419.6460002.58%
03 Oct 202220.5121.1521.1520.5160001.74%
30 Sep 202220.1618.8120.1618.8140002.44%
29 Sep 202219.6819.8219.8219.686000-4.93%
28 Sep 202220.7019.4720.7018.95400004.92%
26 Sep 202219.7319.8219.8218.76100003.24%
23 Sep 202219.1118.7619.1118.76240001.87%
21 Sep 202218.7618.7618.7618.762000-3.65%
19 Sep 202219.4719.4719.4719.476000-0.87%
16 Sep 202219.6419.6419.6419.648000-2.29%
15 Sep 202220.1019.8221.2419.6810000-2.90%
14 Sep 202220.7020.7020.7020.7020002.78%
13 Sep 202220.1421.5721.5720.086000-4.28%
12 Sep 202221.0420.5321.0419.82460002.58%
09 Sep 202220.5120.5120.5320.4980002.04%
08 Sep 202220.1020.0820.1020.0860003.24%
07 Sep 202219.4720.1720.1719.4714000-0.87%
06 Sep 202219.6418.9319.6418.93120002.77%
05 Sep 202219.1118.8519.4718.851040002.96%
02 Sep 202218.5618.5819.7818.5650000-3.78%
01 Sep 202219.2919.2919.2919.2920002.33%
30 Aug 202218.8519.0219.4118.76120001.95%
29 Aug 202218.4918.7618.7618.4046000-2.32%
26 Aug 202218.9318.0518.9318.05400002.88%
25 Aug 202218.4018.7618.7618.2354000-1.92%
23 Aug 202218.7618.7618.7618.4040000-1.32%
22 Aug 202219.0118.7920.1418.6510000-2.41%
19 Aug 202219.4820.5320.5319.476000-4.46%
18 Aug 202220.3922.3022.3020.3914000-9.98%
17 Aug 202222.6524.7725.1322.3026000-8.56%
16 Aug 202224.7724.7724.7724.7720001.43%
12 Aug 202224.4224.4225.4824.4212000-1.29%
11 Aug 202224.7424.7724.9524.608000-2.25%
10 Aug 202225.3124.3327.1624.33140001.44%
08 Aug 202224.9527.4327.4323.8028000-5.64%
05 Aug 202226.4425.9127.2225.9118000-8.10%
04 Aug 202228.7726.0528.7726.05100004.96%
03 Aug 202227.4127.4127.4127.414000-4.96%
01 Aug 202228.8428.8428.8428.844000-1.54%
29 Jul 202229.2929.2929.2929.2940004.09%
27 Jul 202228.1425.6828.1425.6840004.15%
21 Jul 202227.0227.0227.0227.022000-4.99%
20 Jul 202228.4428.4431.3228.4412000-4.95%
18 Jul 202229.9231.5032.5629.9218000-5.02%
15 Jul 202231.5031.8531.8531.5012000-3.26%
14 Jul 202232.5632.5632.5632.5620000.00%
13 Jul 202232.5632.5632.5632.5624000-1.06%
11 Jul 202232.9132.9132.9132.9160002.17%
07 Jul 202232.2132.2132.2132.2160000.00%
06 Jul 202232.2130.7932.2130.79140000.00%
05 Jul 202232.2132.2132.2132.212000-4.19%
23 Jun 202233.6233.6233.6233.6220003.26%
21 Jun 202232.5631.1432.5631.1480004.56%
20 Jun 202231.1431.1431.1431.1440000.00%
17 Jun 202231.1431.1431.1431.1414000-3.59%
16 Jun 202232.3032.3032.3032.3020003.29%
15 Jun 202231.2731.2731.2731.2740004.55%
14 Jun 202229.9131.2331.2329.914000-2.03%
13 Jun 202230.5329.9131.1429.9110000-2.52%
10 Jun 202231.3231.4631.4629.84100004.92%
09 Jun 202229.8528.6730.0826.56260006.57%
08 Jun 202228.0126.7228.6726.7280006.95%
07 Jun 202226.1924.7726.1924.7760008.81%
06 Jun 202224.0724.0724.0724.0740003.84%
03 Jun 202223.1823.1823.3623.1880003.95%
02 Jun 202222.3021.2422.3021.24140004.99%
26 May 202221.2420.3721.2420.17280000.09%
23 May 202221.2221.2221.2221.2220000.00%
20 May 202221.2220.3521.2220.3560004.28%
19 May 202220.3520.4420.4420.354000-4.19%
18 May 202221.2421.2421.2421.24100000.00%
17 May 202221.2421.5721.5721.246000-1.21%
16 May 202221.5021.2421.6821.2446000-0.32%
13 May 202221.5721.2421.5721.246000-0.09%
12 May 202221.5921.2421.5920.53360000.00%
11 May 202221.5920.6221.5920.62100004.20%
10 May 202220.7219.8220.7219.82120004.91%
09 May 202219.7518.9319.9418.58260003.89%
06 May 202219.0118.2319.0118.23140004.28%
05 May 202218.2318.0518.4018.0580001.00%
04 May 202218.0518.0518.0518.05660000.00%
02 May 202218.0518.0518.4018.05100000.00%
29 Apr 202218.0518.0518.0518.0512000-1.74%
28 Apr 202218.3718.0718.3718.07120001.66%
27 Apr 202218.0718.0918.0918.058000-0.11%
26 Apr 202218.0918.0518.3218.05180000.22%
25 Apr 202218.0518.0518.3318.0544000-0.99%
22 Apr 202218.2318.0518.3918.0530000-0.92%
21 Apr 202218.4018.4018.4018.4010000-1.81%
20 Apr 202218.7418.5118.7418.2360001.24%
19 Apr 202218.5117.5219.1117.52260000.38%
18 Apr 202218.4418.4718.4718.4418000-4.90%
13 Apr 202219.3920.3520.3519.39500000.00%
EquityPandit | Ask The Analyst