Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 3.01 | 2.97 | 3.01 | 2.88 | 132000 | 4.88% |
| 15 Dec 2025 | 2.87 | 2.84 | 2.87 | 2.81 | 144000 | 4.74% |
| 12 Dec 2025 | 2.74 | 2.61 | 2.74 | 2.60 | 84000 | 4.98% |
| 11 Dec 2025 | 2.61 | 2.74 | 2.74 | 2.61 | 204000 | -4.74% |
| 10 Dec 2025 | 2.74 | 2.66 | 2.93 | 2.66 | 64000 | -2.14% |
| 09 Dec 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 40000 | -4.76% |
| 08 Dec 2025 | 2.94 | 2.75 | 2.95 | 2.75 | 192000 | 1.73% |
| 05 Dec 2025 | 2.89 | 2.86 | 3.13 | 2.85 | 152000 | -3.67% |
| 04 Dec 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 64000 | -4.76% |
| 03 Dec 2025 | 3.15 | 3.04 | 3.20 | 3.04 | 228000 | -1.25% |
| 02 Dec 2025 | 3.19 | 3.21 | 3.21 | 3.05 | 120000 | -0.62% |
| 01 Dec 2025 | 3.21 | 3.02 | 3.28 | 3.02 | 104000 | 1.26% |
| 28 Nov 2025 | 3.17 | 3.05 | 3.21 | 3.05 | 180000 | -1.25% |
| 27 Nov 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 16000 | -4.75% |
| 26 Nov 2025 | 3.37 | 3.07 | 3.39 | 3.07 | 288000 | 4.33% |
| 25 Nov 2025 | 3.23 | 3.24 | 3.54 | 3.23 | 192000 | -4.72% |
| 24 Nov 2025 | 3.39 | 3.51 | 3.51 | 3.39 | 52000 | -4.78% |
| 21 Nov 2025 | 3.56 | 3.61 | 3.61 | 3.56 | 40000 | -4.81% |
| 20 Nov 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 140000 | -4.83% |
| 19 Nov 2025 | 3.93 | 3.93 | 3.94 | 3.93 | 100000 | -4.84% |
| 18 Nov 2025 | 4.13 | 3.89 | 4.24 | 3.89 | 240000 | 0.98% |
| 17 Nov 2025 | 4.09 | 4.00 | 4.29 | 3.94 | 200000 | -1.21% |
| 14 Nov 2025 | 4.14 | 3.91 | 4.29 | 3.91 | 72000 | 0.73% |
| 13 Nov 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 60000 | -4.86% |
| 12 Nov 2025 | 4.32 | 3.92 | 4.32 | 3.92 | 324000 | 4.85% |
| 11 Nov 2025 | 4.12 | 4.14 | 4.14 | 4.12 | 68000 | -4.85% |
| 10 Nov 2025 | 4.33 | 4.32 | 4.70 | 4.32 | 160000 | -4.63% |
| 07 Nov 2025 | 4.54 | 4.25 | 4.57 | 4.25 | 328000 | 1.57% |
| 06 Nov 2025 | 4.47 | 4.22 | 4.66 | 4.22 | 196000 | 0.68% |
| 04 Nov 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 16000 | -4.93% |
| 03 Nov 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 16000 | -4.89% |
| 31 Oct 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 12000 | -4.84% |
| 30 Oct 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 8000 | -4.97% |
| 29 Oct 2025 | 5.43 | 5.70 | 5.70 | 5.43 | 20000 | -4.90% |
| 28 Oct 2025 | 5.71 | 6.00 | 6.04 | 5.68 | 412000 | -4.36% |
| 27 Oct 2025 | 5.97 | 5.95 | 6.06 | 5.68 | 316000 | 0.00% |
| 24 Oct 2025 | 5.97 | 6.11 | 6.11 | 5.70 | 348000 | -0.33% |
| 23 Oct 2025 | 5.99 | 5.89 | 6.09 | 5.60 | 428000 | 1.70% |
| 21 Oct 2025 | 5.89 | 6.10 | 6.10 | 5.71 | 724000 | 0.17% |
| 20 Oct 2025 | 5.88 | 5.98 | 5.98 | 5.64 | 924000 | 3.16% |
| 17 Oct 2025 | 5.70 | 5.47 | 5.74 | 5.25 | 1652000 | 4.20% |
| 16 Oct 2025 | 5.47 | 5.31 | 5.47 | 5.22 | 112000 | 4.99% |
| 15 Oct 2025 | 5.21 | 5.09 | 5.34 | 4.95 | 128000 | 2.36% |
| 14 Oct 2025 | 5.09 | 5.06 | 5.09 | 4.72 | 144000 | 4.95% |
| 13 Oct 2025 | 4.85 | 4.46 | 4.92 | 4.46 | 188000 | 3.41% |
| 10 Oct 2025 | 4.69 | 4.52 | 4.70 | 4.35 | 184000 | 4.69% |
| 09 Oct 2025 | 4.48 | 4.54 | 4.54 | 4.27 | 68000 | 3.46% |
| 08 Oct 2025 | 4.33 | 4.20 | 4.35 | 4.03 | 120000 | 3.34% |
| 07 Oct 2025 | 4.19 | 4.19 | 4.19 | 4.01 | 64000 | 4.75% |
| 06 Oct 2025 | 4.00 | 4.28 | 4.28 | 3.96 | 44000 | -2.20% |
| 03 Oct 2025 | 4.09 | 3.90 | 4.09 | 3.90 | 16000 | 4.87% |
| 01 Oct 2025 | 3.90 | 4.05 | 4.14 | 3.85 | 60000 | -1.27% |
| 30 Sep 2025 | 3.95 | 3.95 | 4.30 | 3.95 | 52000 | -4.82% |
| 29 Sep 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 28000 | -4.82% |
| 26 Sep 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 20000 | -4.80% |
| 25 Sep 2025 | 4.58 | 4.44 | 4.69 | 4.44 | 20000 | 2.69% |
| 24 Sep 2025 | 4.46 | 4.17 | 4.55 | 4.04 | 36000 | 6.95% |
| 23 Sep 2025 | 4.17 | 4.49 | 4.49 | 4.01 | 52000 | -2.34% |
| 22 Sep 2025 | 4.27 | 4.27 | 4.27 | 3.57 | 200000 | 9.77% |
| 19 Sep 2025 | 3.89 | 3.65 | 3.93 | 3.54 | 44000 | 8.66% |
| 18 Sep 2025 | 3.58 | 3.65 | 3.79 | 3.54 | 48000 | 0.00% |
| 17 Sep 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 4000 | 3.17% |
| 16 Sep 2025 | 3.47 | 3.50 | 3.50 | 3.35 | 60000 | -4.14% |
| 15 Sep 2025 | 3.62 | 3.62 | 3.66 | 3.62 | 20000 | -1.90% |
| 12 Sep 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 8000 | 0.27% |
| 11 Sep 2025 | 3.68 | 3.77 | 3.77 | 3.65 | 20000 | -2.39% |
| 10 Sep 2025 | 3.77 | 3.95 | 3.95 | 3.72 | 28000 | -2.33% |
| 09 Sep 2025 | 3.86 | 4.20 | 4.25 | 3.86 | 32000 | -3.50% |
| 08 Sep 2025 | 4.00 | 4.14 | 4.14 | 3.81 | 44000 | 3.36% |
| 05 Sep 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 4000 | 5.74% |
| 04 Sep 2025 | 3.66 | 3.90 | 3.90 | 3.42 | 40000 | -0.27% |
| 03 Sep 2025 | 3.67 | 3.90 | 3.90 | 3.67 | 16000 | 1.94% |
| 02 Sep 2025 | 3.60 | 3.71 | 3.71 | 3.40 | 36000 | 6.51% |
| 01 Sep 2025 | 3.38 | 3.07 | 3.38 | 3.07 | 80000 | 9.74% |
| 29 Aug 2025 | 3.08 | 3.13 | 3.16 | 3.06 | 28000 | -0.65% |
| 28 Aug 2025 | 3.10 | 2.95 | 3.20 | 2.95 | 84000 | -3.13% |
| 26 Aug 2025 | 3.20 | 3.10 | 3.20 | 3.06 | 20000 | -0.93% |
| 25 Aug 2025 | 3.23 | 3.10 | 3.39 | 3.09 | 184000 | -5.83% |
| 22 Aug 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 36000 | -4.99% |
| 21 Aug 2025 | 3.61 | 3.62 | 3.62 | 3.61 | 28000 | -5.00% |
| 20 Aug 2025 | 3.80 | 3.98 | 4.00 | 3.80 | 40000 | -4.52% |
| 18 Aug 2025 | 3.98 | 4.03 | 4.03 | 3.98 | 8000 | 3.65% |
| 14 Aug 2025 | 3.84 | 3.89 | 3.89 | 3.84 | 56000 | -4.95% |
| 13 Aug 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4000 | 4.12% |
| 12 Aug 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 28000 | 4.86% |
| 11 Aug 2025 | 3.70 | 3.69 | 3.98 | 3.69 | 28000 | -4.15% |
| 08 Aug 2025 | 3.86 | 3.87 | 3.87 | 3.86 | 24000 | -4.93% |
| 07 Aug 2025 | 4.06 | 4.06 | 4.13 | 4.06 | 20000 | 2.01% |
| 06 Aug 2025 | 3.98 | 3.96 | 4.13 | 3.96 | 36000 | 0.51% |
| 05 Aug 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 16000 | 4.76% |
| 04 Aug 2025 | 3.78 | 3.42 | 3.78 | 3.42 | 56000 | 5.00% |
| 01 Aug 2025 | 3.60 | 3.42 | 3.60 | 3.41 | 28000 | 0.56% |
| 31 Jul 2025 | 3.58 | 3.60 | 3.80 | 3.58 | 84000 | -4.79% |
| 30 Jul 2025 | 3.76 | 3.76 | 3.90 | 3.54 | 40000 | 1.08% |
| 29 Jul 2025 | 3.72 | 3.92 | 3.92 | 3.72 | 72000 | -4.86% |
| 28 Jul 2025 | 3.91 | 3.89 | 4.04 | 3.89 | 100000 | -4.40% |
| 25 Jul 2025 | 4.09 | 4.38 | 4.38 | 4.05 | 44000 | -3.99% |
| 24 Jul 2025 | 4.26 | 4.06 | 4.26 | 4.06 | 76000 | 4.93% |
| 23 Jul 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 16000 | -4.92% |
| 22 Jul 2025 | 4.27 | 4.54 | 4.54 | 4.26 | 76000 | -4.69% |
| 21 Jul 2025 | 4.48 | 4.19 | 4.62 | 4.19 | 464000 | 1.59% |
| 18 Jul 2025 | 4.41 | 4.49 | 4.49 | 4.41 | 16000 | -1.78% |
| 17 Jul 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 8000 | -1.97% |
| 15 Jul 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 12000 | -1.93% |
| 14 Jul 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 8000 | -1.89% |
| 11 Jul 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 12000 | -1.86% |
| 09 Jul 2025 | 4.85 | 4.85 | 4.90 | 4.85 | 128000 | -1.82% |
| 08 Jul 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4000 | -1.98% |
| 07 Jul 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 24000 | -1.95% |
| 04 Jul 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 40000 | -1.91% |
| 01 Jul 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 4000 | -1.87% |
| 30 Jun 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 60000 | -1.84% |
| 27 Jun 2025 | 5.44 | 5.55 | 5.55 | 5.44 | 184000 | -1.98% |
| 26 Jun 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 20000 | 1.83% |
| 25 Jun 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 4000 | 1.87% |
| 24 Jun 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 20000 | 1.90% |
| 23 Jun 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 72000 | 1.94% |
| 20 Jun 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 32000 | 1.98% |
| 19 Jun 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 20000 | 1.81% |
| 18 Jun 2025 | 4.96 | 4.96 | 4.96 | 4.95 | 124000 | 1.85% |
| 17 Jun 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 12000 | 1.88% |
| 16 Jun 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 32000 | 1.92% |
| 13 Jun 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 20000 | 1.96% |
| 12 Jun 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 288000 | 2.00% |
| 11 Jun 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 24000 | 1.81% |
| 10 Jun 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4000 | 1.84% |
| 09 Jun 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 28000 | 1.87% |
| 06 Jun 2025 | 4.27 | 4.36 | 4.36 | 4.27 | 16000 | -0.23% |
| 05 Jun 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 8000 | 1.90% |
| 04 Jun 2025 | 4.20 | 4.20 | 4.20 | 4.09 | 36000 | 1.94% |
| 03 Jun 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 12000 | 1.98% |
| 30 May 2025 | 4.04 | 4.04 | 4.04 | 4.00 | 336000 | 1.76% |
| 27 May 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 16000 | 1.79% |
| 26 May 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 24000 | 1.83% |
| 23 May 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 4000 | 1.86% |
| 22 May 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 4000 | 1.90% |
| 21 May 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 16000 | 1.93% |
| 16 May 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 4000 | 1.97% |
| 14 May 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 8000 | 1.72% |
| 09 May 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 4000 | 1.75% |
| 07 May 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 28000 | 1.78% |
| 06 May 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 4000 | 1.81% |
| 02 May 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 64000 | 1.85% |
| 28 Apr 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 16000 | 1.88% |
| 25 Apr 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 36000 | 1.92% |
| 23 Apr 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 52000 | 1.95% |
| 22 Apr 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 48000 | 1.99% |
| 21 Apr 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 8000 | 1.69% |
| 17 Apr 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 4000 | 1.72% |
| 15 Apr 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 4000 | 1.75% |
| 11 Apr 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 4000 | 1.78% |
| 09 Apr 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 4000 | 1.81% |
| 08 Apr 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 40000 | 1.85% |
| 07 Apr 2025 | 2.71 | 2.71 | 2.71 | 2.70 | 124000 | 1.88% |
| 04 Apr 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 20000 | 1.92% |
| 03 Apr 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 24000 | 1.95% |
| 02 Apr 2025 | 2.56 | 2.52 | 2.56 | 2.52 | 12000 | 1.99% |
| 01 Apr 2025 | 2.51 | 2.56 | 2.56 | 2.51 | 36000 | -1.95% |
| 28 Mar 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 68000 | -1.92% |
| 27 Mar 2025 | 2.61 | 2.57 | 2.62 | 2.57 | 288000 | -0.38% |
| 26 Mar 2025 | 2.62 | 2.87 | 2.87 | 2.62 | 172000 | -4.73% |
| 25 Mar 2025 | 2.75 | 2.69 | 2.75 | 2.69 | 136000 | 4.96% |
| 24 Mar 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 52000 | 4.80% |
| 21 Mar 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 8000 | 4.60% |
| 20 Mar 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 20000 | 4.82% |
| 19 Mar 2025 | 2.28 | 2.11 | 2.28 | 2.11 | 168000 | 4.59% |
| 18 Mar 2025 | 2.18 | 2.18 | 2.27 | 2.18 | 240000 | -4.80% |
| 17 Mar 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 20000 | -4.98% |
| 13 Mar 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 100000 | -4.74% |
| 12 Mar 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 128000 | -4.89% |
| 11 Mar 2025 | 2.66 | 2.67 | 2.75 | 2.66 | 276000 | -4.66% |
| 10 Mar 2025 | 2.79 | 2.78 | 2.79 | 2.71 | 1168000 | 4.89% |
| 07 Mar 2025 | 2.66 | 2.66 | 2.74 | 2.66 | 240000 | -5.00% |
| 06 Mar 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 136000 | -4.76% |
| 05 Mar 2025 | 2.94 | 3.09 | 3.24 | 2.94 | 656000 | -4.85% |
| 04 Mar 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 92000 | -4.92% |
| 03 Mar 2025 | 3.25 | 3.25 | 3.40 | 3.25 | 516000 | -4.97% |
| 28 Feb 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 68000 | -4.74% |
| 27 Feb 2025 | 3.59 | 3.59 | 3.80 | 3.59 | 1076000 | -9.80% |
| 25 Feb 2025 | 3.98 | 4.27 | 4.86 | 3.98 | 4196000 | -9.95% |
| 24 Feb 2025 | 4.42 | 5.40 | 5.40 | 4.42 | 1936000 | -19.93% |
| 21 Feb 2025 | 5.52 | 7.70 | 8.28 | 5.52 | 2124000 | -20.00% |
| 20 Feb 2025 | 6.90 | 5.90 | 6.90 | 5.90 | 112000 | 20.00% |
| 19 Feb 2025 | 5.75 | 6.40 | 6.40 | 5.75 | 16000 | -2.54% |
| 18 Feb 2025 | 5.90 | 5.55 | 6.05 | 5.55 | 28000 | -10.20% |
| 14 Feb 2025 | 6.57 | 6.60 | 6.60 | 6.57 | 20000 | -4.64% |
| 13 Feb 2025 | 6.89 | 6.35 | 6.90 | 6.35 | 16000 | 8.33% |
| 12 Feb 2025 | 6.36 | 6.89 | 6.89 | 6.36 | 12000 | -5.78% |
| 11 Feb 2025 | 6.75 | 6.77 | 6.77 | 6.75 | 12000 | -4.93% |
| 10 Feb 2025 | 7.10 | 6.90 | 7.10 | 6.62 | 24000 | 2.90% |
| 07 Feb 2025 | 6.90 | 6.96 | 6.96 | 6.90 | 12000 | -6.63% |
| 06 Feb 2025 | 7.39 | 6.97 | 7.50 | 6.85 | 76000 | 7.10% |
| 05 Feb 2025 | 6.90 | 6.97 | 6.97 | 6.72 | 36000 | 2.22% |
| 04 Feb 2025 | 6.75 | 6.90 | 6.90 | 6.75 | 16000 | -1.60% |
| 03 Feb 2025 | 6.86 | 6.92 | 7.18 | 6.85 | 36000 | -2.97% |
| 30 Jan 2025 | 7.07 | 7.26 | 7.26 | 7.07 | 12000 | -2.62% |
| 29 Jan 2025 | 7.26 | 6.72 | 7.69 | 6.72 | 44000 | 6.61% |
| 28 Jan 2025 | 6.81 | 7.13 | 7.13 | 6.81 | 24000 | -4.49% |
| 27 Jan 2025 | 7.13 | 6.90 | 7.15 | 6.90 | 28000 | -0.97% |
| 24 Jan 2025 | 7.20 | 7.20 | 7.28 | 6.91 | 36000 | 2.86% |
| 23 Jan 2025 | 7.00 | 7.10 | 7.10 | 6.95 | 24000 | -2.10% |
| 22 Jan 2025 | 7.15 | 7.20 | 7.20 | 7.15 | 12000 | -0.69% |
| 21 Jan 2025 | 7.20 | 7.33 | 7.40 | 7.20 | 12000 | -1.77% |
| 20 Jan 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 4000 | -0.95% |
| 17 Jan 2025 | 7.40 | 7.19 | 7.44 | 7.19 | 16000 | 4.08% |
| 16 Jan 2025 | 7.11 | 7.26 | 7.30 | 7.10 | 40000 | -2.87% |
| 15 Jan 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 4000 | -0.81% |
| 14 Jan 2025 | 7.38 | 7.50 | 7.50 | 7.28 | 24000 | 1.37% |
| 13 Jan 2025 | 7.28 | 7.60 | 7.60 | 7.28 | 36000 | -4.34% |
| 10 Jan 2025 | 7.61 | 7.65 | 7.67 | 7.61 | 28000 | -4.64% |
| 09 Jan 2025 | 7.98 | 7.80 | 7.98 | 7.49 | 56000 | 0.50% |
| 08 Jan 2025 | 7.94 | 7.96 | 7.96 | 7.94 | 16000 | 3.79% |
| 07 Jan 2025 | 7.65 | 7.86 | 7.86 | 7.65 | 12000 | -5.09% |
| 06 Jan 2025 | 8.06 | 8.05 | 8.06 | 8.05 | 12000 | -1.23% |
| 03 Jan 2025 | 8.16 | 7.86 | 8.18 | 7.86 | 20000 | 4.62% |
| 02 Jan 2025 | 7.80 | 7.90 | 8.17 | 7.80 | 12000 | -4.65% |
| 01 Jan 2025 | 8.18 | 8.15 | 8.18 | 8.15 | 8000 | 4.87% |
| 30 Dec 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 4000 | -1.27% |
| 27 Dec 2024 | 7.90 | 7.99 | 8.08 | 7.66 | 28000 | -1.13% |
| 24 Dec 2024 | 7.99 | 7.99 | 7.99 | 7.70 | 24000 | 0.00% |
| 23 Dec 2024 | 7.99 | 7.88 | 7.99 | 7.74 | 28000 | 1.40% |
| 20 Dec 2024 | 7.88 | 8.03 | 8.03 | 7.85 | 20000 | -1.75% |
| 19 Dec 2024 | 8.02 | 8.05 | 8.45 | 7.98 | 36000 | 0.88% |
| 18 Dec 2024 | 7.95 | 7.91 | 7.95 | 7.52 | 20000 | -2.45% |
| 16 Dec 2024 | 8.15 | 9.28 | 9.28 | 8.15 | 56000 | 2.00% |
| 13 Dec 2024 | 7.99 | 7.80 | 7.99 | 7.80 | 8000 | 2.44% |
| 12 Dec 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 8000 | -2.50% |
| 11 Dec 2024 | 8.00 | 7.99 | 8.00 | 7.99 | 12000 | 2.56% |
| 10 Dec 2024 | 7.80 | 7.72 | 8.00 | 7.71 | 80000 | 0.65% |
| 09 Dec 2024 | 7.75 | 7.95 | 7.95 | 7.75 | 12000 | -2.52% |
| 06 Dec 2024 | 7.95 | 7.66 | 7.99 | 7.66 | 20000 | 1.27% |
| 05 Dec 2024 | 7.85 | 7.71 | 7.95 | 7.71 | 24000 | -1.26% |
| 04 Dec 2024 | 7.95 | 8.00 | 8.00 | 7.85 | 24000 | 1.92% |
| 03 Dec 2024 | 7.80 | 7.99 | 7.99 | 7.80 | 20000 | -1.89% |
| 02 Dec 2024 | 7.95 | 7.72 | 7.95 | 7.62 | 24000 | 2.58% |
| 29 Nov 2024 | 7.75 | 8.12 | 8.38 | 7.71 | 28000 | -4.56% |
| 28 Nov 2024 | 8.12 | 7.17 | 8.15 | 7.17 | 44000 | 10.78% |
| 26 Nov 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 4000 | 0.00% |
| 25 Nov 2024 | 7.33 | 7.31 | 7.61 | 7.31 | 16000 | 0.27% |
| 22 Nov 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 4000 | 0.00% |
| 21 Nov 2024 | 7.31 | 7.50 | 7.50 | 7.21 | 20000 | -2.53% |
| 19 Nov 2024 | 7.50 | 7.51 | 7.51 | 7.48 | 20000 | -2.60% |
| 18 Nov 2024 | 7.70 | 7.75 | 7.75 | 7.70 | 8000 | -1.16% |
| 14 Nov 2024 | 7.79 | 7.80 | 7.80 | 7.56 | 28000 | -1.27% |
| 13 Nov 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 4000 | 0.00% |
| 12 Nov 2024 | 7.89 | 7.66 | 7.89 | 7.66 | 16000 | 0.00% |
| 11 Nov 2024 | 7.89 | 7.71 | 7.90 | 7.71 | 32000 | -1.38% |
| 08 Nov 2024 | 8.00 | 8.02 | 8.02 | 8.00 | 20000 | -0.62% |
| 07 Nov 2024 | 8.05 | 8.29 | 8.39 | 8.05 | 28000 | -2.90% |
| 06 Nov 2024 | 8.29 | 7.81 | 8.29 | 7.80 | 24000 | 3.62% |
| 05 Nov 2024 | 8.00 | 7.86 | 8.00 | 7.85 | 16000 | 1.91% |
| 04 Nov 2024 | 7.85 | 8.40 | 8.40 | 7.85 | 32000 | -7.10% |
| 01 Nov 2024 | 8.45 | 8.48 | 8.48 | 8.43 | 12000 | 9.74% |
| 31 Oct 2024 | 7.70 | 7.99 | 7.99 | 7.70 | 36000 | -0.77% |
| 30 Oct 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 4000 | -0.39% |
| 29 Oct 2024 | 7.79 | 7.50 | 7.89 | 7.30 | 40000 | 3.87% |
| 28 Oct 2024 | 7.50 | 7.60 | 7.60 | 7.50 | 12000 | -1.32% |
| 25 Oct 2024 | 7.60 | 7.50 | 7.60 | 7.50 | 12000 | -1.30% |
| 24 Oct 2024 | 7.70 | 7.65 | 8.00 | 7.65 | 16000 | -2.41% |
| 23 Oct 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 4000 | -0.13% |
| 22 Oct 2024 | 7.90 | 7.71 | 7.90 | 7.42 | 28000 | -2.71% |
| 21 Oct 2024 | 8.12 | 8.64 | 8.64 | 8.12 | 24000 | -3.56% |
| 18 Oct 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8000 | -0.24% |
| 17 Oct 2024 | 8.44 | 7.95 | 8.44 | 7.95 | 8000 | 3.43% |
| 16 Oct 2024 | 8.16 | 7.72 | 8.35 | 7.72 | 40000 | 3.82% |
| 15 Oct 2024 | 7.86 | 8.18 | 8.18 | 7.82 | 12000 | -3.91% |
| 14 Oct 2024 | 8.18 | 8.18 | 8.18 | 8.00 | 16000 | 3.41% |
| 11 Oct 2024 | 7.91 | 8.11 | 8.11 | 7.82 | 20000 | -2.47% |
| 10 Oct 2024 | 8.11 | 8.12 | 8.12 | 8.10 | 16000 | -0.12% |
| 09 Oct 2024 | 8.12 | 8.35 | 8.35 | 8.09 | 16000 | 0.37% |
| 08 Oct 2024 | 8.09 | 7.95 | 8.09 | 7.95 | 12000 | 1.13% |
| 07 Oct 2024 | 8.00 | 8.95 | 8.95 | 7.72 | 52000 | -3.61% |
| 04 Oct 2024 | 8.30 | 8.20 | 8.34 | 8.20 | 64000 | -1.07% |
| 03 Oct 2024 | 8.39 | 8.50 | 8.50 | 8.35 | 20000 | -2.44% |
| 01 Oct 2024 | 8.60 | 8.54 | 8.60 | 8.36 | 48000 | -0.81% |
| 30 Sep 2024 | 8.67 | 8.55 | 8.67 | 8.27 | 36000 | 1.76% |
| 27 Sep 2024 | 8.52 | 8.60 | 8.60 | 8.43 | 20000 | -0.93% |
| 26 Sep 2024 | 8.60 | 8.61 | 8.61 | 8.60 | 8000 | -2.27% |
| 25 Sep 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8000 | 0.00% |
| 24 Sep 2024 | 8.80 | 8.80 | 8.80 | 8.60 | 28000 | -0.56% |
| 19 Sep 2024 | 8.85 | 8.90 | 8.99 | 8.55 | 52000 | -0.11% |
| 18 Sep 2024 | 8.86 | 8.86 | 9.10 | 8.85 | 20000 | -0.11% |
| 17 Sep 2024 | 8.87 | 8.95 | 9.05 | 8.84 | 16000 | 0.57% |
| 16 Sep 2024 | 8.82 | 9.10 | 9.10 | 8.77 | 48000 | -1.12% |
| 13 Sep 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 4000 | 0.11% |
| 12 Sep 2024 | 8.91 | 9.01 | 9.29 | 8.87 | 44000 | -3.68% |
| 11 Sep 2024 | 9.25 | 9.43 | 9.43 | 9.01 | 28000 | -1.39% |
| 10 Sep 2024 | 9.38 | 9.14 | 9.40 | 8.88 | 48000 | 5.63% |
| 09 Sep 2024 | 8.88 | 9.02 | 9.09 | 8.82 | 60000 | -5.03% |
| 06 Sep 2024 | 9.35 | 9.47 | 9.50 | 9.16 | 40000 | 1.63% |
| 05 Sep 2024 | 9.20 | 9.05 | 9.50 | 9.05 | 88000 | 2.68% |
| 04 Sep 2024 | 8.96 | 9.00 | 9.00 | 8.85 | 40000 | -1.54% |
| 03 Sep 2024 | 9.10 | 9.10 | 9.10 | 9.00 | 20000 | 0.78% |
| 02 Sep 2024 | 9.03 | 9.01 | 9.24 | 9.01 | 20000 | -2.38% |
| 30 Aug 2024 | 9.25 | 9.05 | 9.28 | 9.05 | 24000 | 2.21% |
| 29 Aug 2024 | 9.05 | 9.40 | 9.40 | 9.05 | 32000 | -1.63% |
| 28 Aug 2024 | 9.20 | 9.19 | 9.27 | 9.19 | 16000 | 0.11% |
| 27 Aug 2024 | 9.19 | 9.14 | 9.27 | 9.10 | 28000 | 0.88% |
| 26 Aug 2024 | 9.11 | 9.21 | 9.38 | 9.11 | 36000 | -1.09% |
| 23 Aug 2024 | 9.21 | 9.34 | 9.54 | 9.15 | 40000 | -1.39% |
| 22 Aug 2024 | 9.34 | 9.25 | 9.34 | 9.25 | 16000 | 1.52% |
| 21 Aug 2024 | 9.20 | 9.05 | 9.20 | 9.02 | 28000 | 1.10% |
| 20 Aug 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 4000 | -0.55% |
| 16 Aug 2024 | 9.15 | 9.15 | 9.19 | 8.92 | 36000 | 1.10% |
| 14 Aug 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8000 | -1.31% |
| 13 Aug 2024 | 9.17 | 9.13 | 9.25 | 9.06 | 56000 | -2.45% |
| 12 Aug 2024 | 9.40 | 9.06 | 9.40 | 9.06 | 12000 | 2.62% |
| 09 Aug 2024 | 9.16 | 9.39 | 9.39 | 9.16 | 8000 | 0.11% |
| 08 Aug 2024 | 9.15 | 9.63 | 9.63 | 9.15 | 16000 | -0.44% |
| 07 Aug 2024 | 9.19 | 9.11 | 9.20 | 9.10 | 32000 | 1.43% |
| 06 Aug 2024 | 9.06 | 9.64 | 9.64 | 9.03 | 60000 | 0.00% |
| 05 Aug 2024 | 9.06 | 9.16 | 9.43 | 9.01 | 76000 | -5.13% |
| 01 Aug 2024 | 9.55 | 9.60 | 9.60 | 9.50 | 32000 | 1.49% |
| 31 Jul 2024 | 9.41 | 9.76 | 9.79 | 9.36 | 68000 | -3.09% |
| 30 Jul 2024 | 9.71 | 9.71 | 9.99 | 9.56 | 24000 | 1.04% |
| 29 Jul 2024 | 9.61 | 10.35 | 10.35 | 9.61 | 16000 | 1.48% |
| 26 Jul 2024 | 9.47 | 9.42 | 9.48 | 9.42 | 12000 | -5.68% |
| 25 Jul 2024 | 10.04 | 9.84 | 10.24 | 9.78 | 52000 | 9.49% |
| 24 Jul 2024 | 9.17 | 9.44 | 9.70 | 9.17 | 28000 | -2.86% |
| 23 Jul 2024 | 9.44 | 9.83 | 9.83 | 9.33 | 44000 | 0.64% |
| 22 Jul 2024 | 9.38 | 9.31 | 9.86 | 9.31 | 32000 | -5.63% |
| 18 Jul 2024 | 9.94 | 9.85 | 10.25 | 9.85 | 28000 | -0.60% |
| 16 Jul 2024 | 10.00 | 9.96 | 10.00 | 9.96 | 12000 | -0.30% |
| 15 Jul 2024 | 10.03 | 9.92 | 10.03 | 9.86 | 16000 | 0.91% |
| 12 Jul 2024 | 9.94 | 9.93 | 9.95 | 9.82 | 32000 | -3.59% |
| 11 Jul 2024 | 10.31 | 10.00 | 10.43 | 9.66 | 28000 | 2.28% |
| 10 Jul 2024 | 10.08 | 10.35 | 10.35 | 10.06 | 20000 | -2.61% |
| 09 Jul 2024 | 10.35 | 10.15 | 10.65 | 10.15 | 40000 | -0.48% |
| 08 Jul 2024 | 10.40 | 10.67 | 10.67 | 10.33 | 16000 | -2.53% |
| 05 Jul 2024 | 10.67 | 10.68 | 10.73 | 10.20 | 236000 | -3.79% |
| 04 Jul 2024 | 11.09 | 11.00 | 11.50 | 10.67 | 92000 | 0.82% |
| 03 Jul 2024 | 11.00 | 11.10 | 11.10 | 10.81 | 28000 | -1.70% |
| 02 Jul 2024 | 11.19 | 11.50 | 11.50 | 11.00 | 52000 | -4.28% |
| 01 Jul 2024 | 11.69 | 11.08 | 11.76 | 11.07 | 36000 | -1.85% |
| 28 Jun 2024 | 11.91 | 12.19 | 12.20 | 11.50 | 80000 | 1.97% |
| 27 Jun 2024 | 11.68 | 11.97 | 12.00 | 11.65 | 108000 | 0.00% |
| 26 Jun 2024 | 11.68 | 11.25 | 12.28 | 11.05 | 288000 | 8.85% |
| 25 Jun 2024 | 10.73 | 10.74 | 10.99 | 10.52 | 88000 | 4.07% |
| 24 Jun 2024 | 10.31 | 9.57 | 10.56 | 9.50 | 128000 | 8.64% |
| 21 Jun 2024 | 9.49 | 9.27 | 9.49 | 9.27 | 8000 | 1.50% |
| 20 Jun 2024 | 9.35 | 9.55 | 9.55 | 9.34 | 16000 | -2.09% |
| 19 Jun 2024 | 9.55 | 9.42 | 9.55 | 9.38 | 12000 | 0.42% |
| 18 Jun 2024 | 9.51 | 8.86 | 9.80 | 8.86 | 36000 | 2.48% |
| 14 Jun 2024 | 9.28 | 9.64 | 9.64 | 9.28 | 44000 | -4.82% |
| 13 Jun 2024 | 9.75 | 9.35 | 9.75 | 9.35 | 20000 | 4.28% |
| 12 Jun 2024 | 9.35 | 9.05 | 9.35 | 9.05 | 8000 | 1.30% |
| 11 Jun 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 4000 | -1.18% |
| 10 Jun 2024 | 9.34 | 9.10 | 9.77 | 8.62 | 128000 | 2.19% |
| 07 Jun 2024 | 9.14 | 9.10 | 9.16 | 9.10 | 12000 | 0.33% |
| 06 Jun 2024 | 9.11 | 9.50 | 9.50 | 9.07 | 28000 | -4.11% |
| 05 Jun 2024 | 9.50 | 9.05 | 9.50 | 8.62 | 28000 | 4.97% |
| 04 Jun 2024 | 9.05 | 9.22 | 9.22 | 8.62 | 48000 | -1.63% |
| 03 Jun 2024 | 9.20 | 9.36 | 9.36 | 9.20 | 32000 | -2.95% |
| 31 May 2024 | 9.48 | 9.43 | 9.55 | 9.11 | 20000 | 2.27% |
| 30 May 2024 | 9.27 | 9.10 | 9.27 | 8.95 | 24000 | 0.22% |
| 29 May 2024 | 9.25 | 9.42 | 9.42 | 9.20 | 24000 | -2.22% |
| 28 May 2024 | 9.46 | 9.56 | 9.85 | 9.24 | 104000 | -5.96% |
| 27 May 2024 | 10.06 | 9.70 | 10.06 | 9.45 | 44000 | 3.29% |
| 24 May 2024 | 9.74 | 9.67 | 9.99 | 9.67 | 28000 | -2.50% |
| 23 May 2024 | 9.99 | 9.81 | 9.99 | 9.58 | 20000 | 0.91% |
| 22 May 2024 | 9.90 | 9.80 | 10.15 | 9.67 | 32000 | 1.02% |
| 21 May 2024 | 9.80 | 10.25 | 10.80 | 9.50 | 88000 | -3.45% |
| 17 May 2024 | 10.15 | 10.13 | 10.36 | 10.11 | 44000 | -0.59% |
| 16 May 2024 | 10.21 | 10.11 | 10.45 | 10.11 | 20000 | -2.02% |
| 15 May 2024 | 10.42 | 10.30 | 10.95 | 10.30 | 40000 | -0.29% |
| 14 May 2024 | 10.45 | 10.30 | 10.45 | 10.02 | 32000 | 0.00% |
| 13 May 2024 | 10.45 | 10.27 | 10.45 | 10.27 | 12000 | 1.75% |
| 10 May 2024 | 10.27 | 10.55 | 10.55 | 10.26 | 24000 | -2.19% |
| 09 May 2024 | 10.50 | 10.07 | 11.10 | 10.07 | 24000 | 0.00% |
| 07 May 2024 | 10.50 | 10.29 | 10.60 | 9.90 | 24000 | 2.04% |
| 06 May 2024 | 10.29 | 10.12 | 11.10 | 10.12 | 44000 | -2.28% |
| 03 May 2024 | 10.53 | 10.57 | 10.57 | 10.50 | 20000 | -0.94% |
| 02 May 2024 | 10.63 | 10.55 | 10.70 | 10.55 | 28000 | 1.05% |
| 30 Apr 2024 | 10.52 | 10.67 | 10.96 | 10.44 | 40000 | 2.53% |
| 29 Apr 2024 | 10.26 | 10.49 | 10.69 | 10.26 | 48000 | -2.19% |
| 26 Apr 2024 | 10.49 | 10.51 | 10.51 | 10.49 | 16000 | 0.10% |
| 25 Apr 2024 | 10.48 | 11.04 | 11.04 | 10.00 | 80000 | -5.92% |
| 24 Apr 2024 | 11.14 | 11.35 | 11.35 | 11.02 | 20000 | -1.76% |
| 23 Apr 2024 | 11.34 | 11.35 | 11.35 | 11.34 | 8000 | 2.16% |
| 22 Apr 2024 | 11.10 | 10.55 | 11.10 | 10.55 | 44000 | 5.71% |
| 19 Apr 2024 | 10.50 | 10.20 | 10.50 | 10.10 | 16000 | -0.47% |
| 18 Apr 2024 | 10.55 | 10.51 | 10.55 | 10.51 | 16000 | 0.38% |
| 16 Apr 2024 | 10.51 | 10.40 | 10.51 | 10.40 | 12000 | -0.85% |
| 15 Apr 2024 | 10.60 | 10.67 | 10.90 | 10.01 | 40000 | -5.36% |
| 12 Apr 2024 | 11.20 | 10.67 | 11.20 | 10.67 | 32000 | 0.81% |
| 10 Apr 2024 | 11.11 | 11.12 | 11.31 | 11.11 | 16000 | 0.00% |
| 09 Apr 2024 | 11.11 | 11.00 | 11.29 | 11.00 | 36000 | 0.00% |
| 08 Apr 2024 | 11.11 | 11.11 | 11.11 | 10.90 | 36000 | -2.97% |
| 05 Apr 2024 | 11.45 | 11.60 | 11.60 | 11.45 | 52000 | -2.55% |
| 04 Apr 2024 | 11.75 | 12.59 | 12.70 | 11.16 | 128000 | -3.77% |
| 03 Apr 2024 | 12.21 | 10.69 | 12.62 | 10.69 | 260000 | 14.86% |
| 02 Apr 2024 | 10.63 | 10.15 | 10.69 | 10.00 | 80000 | 8.80% |
| 01 Apr 2024 | 9.77 | 8.70 | 9.85 | 8.70 | 64000 | 12.69% |
| 28 Mar 2024 | 8.67 | 8.96 | 9.29 | 8.50 | 152000 | -5.56% |
| 27 Mar 2024 | 9.18 | 9.80 | 9.80 | 8.90 | 184000 | -3.06% |
| 26 Mar 2024 | 9.47 | 10.00 | 10.00 | 9.38 | 84000 | -5.86% |
| 22 Mar 2024 | 10.06 | 10.09 | 10.25 | 9.67 | 96000 | 3.60% |
| 21 Mar 2024 | 9.71 | 9.90 | 10.00 | 9.61 | 128000 | -0.92% |
| 20 Mar 2024 | 9.80 | 9.71 | 10.00 | 9.71 | 20000 | -3.92% |
| 19 Mar 2024 | 10.20 | 10.32 | 10.32 | 10.19 | 36000 | -0.68% |
| 18 Mar 2024 | 10.27 | 10.24 | 10.58 | 10.24 | 44000 | 1.68% |
| 15 Mar 2024 | 10.10 | 9.60 | 10.14 | 9.60 | 164000 | 4.12% |
| 14 Mar 2024 | 9.70 | 9.50 | 10.29 | 9.15 | 136000 | -3.00% |
| 13 Mar 2024 | 10.00 | 10.63 | 10.90 | 10.00 | 144000 | -6.02% |
| 12 Mar 2024 | 10.64 | 10.79 | 11.10 | 10.50 | 196000 | -5.42% |
| 11 Mar 2024 | 11.25 | 11.62 | 12.00 | 11.24 | 132000 | -3.85% |
| 07 Mar 2024 | 11.70 | 12.04 | 12.04 | 11.60 | 80000 | -3.23% |
| 06 Mar 2024 | 12.09 | 12.54 | 12.54 | 11.79 | 76000 | 1.17% |
| 05 Mar 2024 | 11.95 | 12.12 | 12.17 | 11.95 | 76000 | -5.16% |
| 04 Mar 2024 | 12.60 | 12.86 | 12.86 | 12.20 | 44000 | -1.33% |
| 02 Mar 2024 | 12.77 | 12.84 | 12.86 | 12.30 | 52000 | 4.24% |
| 01 Mar 2024 | 12.25 | 12.16 | 12.42 | 12.00 | 88000 | -2.00% |
| 29 Feb 2024 | 12.50 | 12.40 | 12.90 | 12.40 | 36000 | 1.96% |
| 28 Feb 2024 | 12.26 | 12.78 | 12.78 | 12.25 | 88000 | -4.29% |
| 27 Feb 2024 | 12.81 | 13.02 | 13.02 | 12.78 | 92000 | -1.54% |
| 26 Feb 2024 | 13.01 | 13.30 | 13.30 | 12.82 | 136000 | -2.55% |
| 23 Feb 2024 | 13.35 | 13.30 | 13.40 | 13.30 | 72000 | 0.38% |
| 22 Feb 2024 | 13.30 | 13.51 | 13.51 | 13.16 | 72000 | -0.52% |
| 21 Feb 2024 | 13.37 | 13.21 | 13.67 | 13.21 | 80000 | 1.21% |
| 20 Feb 2024 | 13.21 | 13.64 | 14.00 | 13.21 | 112000 | -3.15% |
| 19 Feb 2024 | 13.64 | 13.25 | 13.77 | 13.25 | 92000 | 3.33% |
| 16 Feb 2024 | 13.20 | 13.27 | 13.39 | 13.20 | 80000 | -0.08% |
| 15 Feb 2024 | 13.21 | 13.60 | 13.60 | 13.13 | 48000 | -1.20% |
| 14 Feb 2024 | 13.37 | 13.03 | 13.54 | 13.03 | 60000 | 0.91% |
| 13 Feb 2024 | 13.25 | 13.42 | 13.42 | 12.68 | 128000 | -0.97% |
| 12 Feb 2024 | 13.38 | 14.15 | 14.15 | 13.25 | 148000 | -5.51% |
| 09 Feb 2024 | 14.16 | 14.70 | 14.70 | 14.04 | 184000 | -3.93% |
| 08 Feb 2024 | 14.74 | 15.30 | 15.30 | 14.67 | 172000 | -2.25% |
| 07 Feb 2024 | 15.08 | 15.00 | 15.37 | 14.90 | 184000 | 1.41% |
| 06 Feb 2024 | 14.87 | 14.69 | 15.00 | 14.55 | 352000 | 1.23% |
| 05 Feb 2024 | 14.69 | 13.61 | 15.39 | 13.61 | 1256000 | 12.57% |
| 02 Feb 2024 | 13.05 | 13.00 | 13.41 | 12.90 | 224000 | -0.38% |
| 01 Feb 2024 | 13.10 | 13.14 | 13.20 | 12.95 | 132000 | -0.15% |
| 31 Jan 2024 | 13.12 | 12.90 | 13.38 | 12.90 | 176000 | -0.23% |
| 30 Jan 2024 | 13.15 | 13.06 | 13.24 | 12.90 | 236000 | -0.45% |
| 29 Jan 2024 | 13.21 | 13.52 | 13.76 | 13.10 | 244000 | -2.80% |
| 25 Jan 2024 | 13.59 | 13.50 | 13.89 | 13.50 | 144000 | -1.52% |
| 24 Jan 2024 | 13.80 | 14.08 | 14.08 | 13.20 | 208000 | 1.47% |
| 23 Jan 2024 | 13.60 | 13.91 | 14.21 | 13.22 | 256000 | -4.09% |
| 20 Jan 2024 | 14.18 | 14.22 | 14.66 | 14.12 | 268000 | -1.66% |
| 19 Jan 2024 | 14.42 | 14.50 | 14.93 | 14.18 | 464000 | 1.19% |
| 18 Jan 2024 | 14.25 | 14.11 | 14.49 | 13.55 | 376000 | 1.06% |
| 17 Jan 2024 | 14.10 | 14.50 | 14.50 | 13.56 | 588000 | -0.35% |
| 16 Jan 2024 | 14.15 | 13.00 | 15.18 | 12.74 | 2248000 | 10.29% |
| 15 Jan 2024 | 12.83 | 13.10 | 14.35 | 12.51 | 2616000 | -17.12% |
| 12 Jan 2024 | 15.48 | 15.52 | 16.50 | 14.66 | 3568000 | -8.40% |
| 11 Jan 2024 | 16.90 | 18.40 | 19.44 | 14.75 | 18208000 | 4.32% |
| 10 Jan 2024 | 16.20 | 14.70 | 16.20 | 14.70 | 3084000 | 20.00% |
| 09 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 4000 | 0.00% |
| 08 Jan 2024 | 13.50 | 13.37 | 13.50 | 13.37 | 16000 | 0.97% |
| 05 Jan 2024 | 13.37 | 13.55 | 13.55 | 13.37 | 12000 | 0.00% |
| 04 Jan 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 4000 | 0.07% |
| 02 Jan 2024 | 13.36 | 13.70 | 14.15 | 13.36 | 24000 | -9.42% |
| 28 Dec 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 4000 | 0.00% |
| 27 Dec 2023 | 14.75 | 14.70 | 15.20 | 14.50 | 32000 | -0.87% |
| 26 Dec 2023 | 14.88 | 10.55 | 14.88 | 10.55 | 96000 | 20.00% |
| 22 Dec 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 4000 | 6.90% |
| 21 Dec 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 12000 | -5.77% |
| 20 Dec 2023 | 12.31 | 13.48 | 13.48 | 12.31 | 40000 | -4.50% |
| 19 Dec 2023 | 12.89 | 12.90 | 12.90 | 12.50 | 12000 | -0.77% |
| 18 Dec 2023 | 12.99 | 11.89 | 13.00 | 11.89 | 40000 | 7.80% |
| 15 Dec 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 4000 | 1.69% |
| 14 Dec 2023 | 11.85 | 11.75 | 12.00 | 11.75 | 12000 | -2.15% |
| 13 Dec 2023 | 12.11 | 12.50 | 12.50 | 12.11 | 8000 | -3.12% |
| 12 Dec 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 8000 | 0.40% |
| 11 Dec 2023 | 12.45 | 12.45 | 12.49 | 12.45 | 16000 | 2.89% |
| 08 Dec 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 4000 | 0.00% |
| 07 Dec 2023 | 12.10 | 11.50 | 12.10 | 11.50 | 20000 | -0.74% |
| 06 Dec 2023 | 12.19 | 12.05 | 12.19 | 11.22 | 16000 | -0.49% |
| 05 Dec 2023 | 12.25 | 12.10 | 12.25 | 12.10 | 16000 | -1.21% |
| 04 Dec 2023 | 12.40 | 12.05 | 12.40 | 12.05 | 8000 | 1.22% |
| 01 Dec 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 4000 | -0.41% |
| 30 Nov 2023 | 12.30 | 12.05 | 12.49 | 12.00 | 36000 | -1.28% |
| 29 Nov 2023 | 12.46 | 12.49 | 12.49 | 12.39 | 16000 | 3.83% |
| 28 Nov 2023 | 12.00 | 12.24 | 12.24 | 12.00 | 8000 | 4.17% |
| 24 Nov 2023 | 11.52 | 11.52 | 11.52 | 11.52 | 4000 | -4.79% |
| 21 Nov 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 16000 | 0.00% |
| 20 Nov 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 4000 | -6.20% |
| 17 Nov 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 4000 | 1.74% |
| 16 Nov 2023 | 12.68 | 12.65 | 12.68 | 12.65 | 8000 | -3.87% |
| 15 Nov 2023 | 13.19 | 12.50 | 13.19 | 12.40 | 12000 | 3.86% |
| 13 Nov 2023 | 12.70 | 12.31 | 13.42 | 12.31 | 12000 | -4.37% |
| 12 Nov 2023 | 13.28 | 13.28 | 13.28 | 13.28 | 4000 | 0.00% |
| 10 Nov 2023 | 13.28 | 13.40 | 13.40 | 12.80 | 16000 | 8.06% |
| 09 Nov 2023 | 12.29 | 12.23 | 13.30 | 12.20 | 24000 | -5.46% |
| 08 Nov 2023 | 13.00 | 13.65 | 13.65 | 13.00 | 8000 | -3.70% |
| 07 Nov 2023 | 13.50 | 13.00 | 13.75 | 11.36 | 16000 | 0.00% |
| 06 Nov 2023 | 13.50 | 13.40 | 13.50 | 13.40 | 8000 | 0.82% |
| 02 Nov 2023 | 13.39 | 12.85 | 13.39 | 12.85 | 16000 | 7.98% |
| 01 Nov 2023 | 12.40 | 12.25 | 12.40 | 12.25 | 8000 | -2.75% |
| 27 Oct 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 4000 | 0.71% |
| 26 Oct 2023 | 12.66 | 12.33 | 12.66 | 12.32 | 12000 | -11.65% |
| 19 Oct 2023 | 14.33 | 14.49 | 14.49 | 13.13 | 12000 | 9.31% |
| 18 Oct 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 4000 | -8.90% |
| 16 Oct 2023 | 14.39 | 10.50 | 15.10 | 10.50 | 24000 | 12.25% |
| 10 Oct 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 4000 | -5.74% |
| 09 Oct 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 4000 | -1.45% |
| 06 Oct 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 4000 | 0.73% |
| 04 Oct 2023 | 13.70 | 13.80 | 14.22 | 13.50 | 24000 | -3.66% |
| 03 Oct 2023 | 14.22 | 13.41 | 14.22 | 13.41 | 12000 | 1.57% |
| 29 Sep 2023 | 14.00 | 14.20 | 14.20 | 14.00 | 16000 | -1.13% |
| 28 Sep 2023 | 14.16 | 15.50 | 15.50 | 14.16 | 8000 | -4.32% |
| 26 Sep 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 4000 | -0.67% |
| 25 Sep 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 8000 | -1.32% |
| 22 Sep 2023 | 15.10 | 16.20 | 16.20 | 15.10 | 20000 | -4.07% |
| 21 Sep 2023 | 15.74 | 16.00 | 16.00 | 14.81 | 12000 | 1.55% |
| 14 Sep 2023 | 15.50 | 15.00 | 15.99 | 15.00 | 20000 | 1.97% |
| 13 Sep 2023 | 15.20 | 15.60 | 15.60 | 15.20 | 16000 | -3.18% |
| 12 Sep 2023 | 15.70 | 15.75 | 15.75 | 15.70 | 16000 | 0.13% |
| 11 Sep 2023 | 15.68 | 15.80 | 15.80 | 15.65 | 36000 | 3.84% |
| 08 Sep 2023 | 15.10 | 15.99 | 15.99 | 15.01 | 16000 | 1.34% |
| 07 Sep 2023 | 14.90 | 15.20 | 15.20 | 14.90 | 16000 | -1.59% |
| 06 Sep 2023 | 15.14 | 14.06 | 15.14 | 14.06 | 8000 | 2.51% |
| 05 Sep 2023 | 14.77 | 14.60 | 14.80 | 14.60 | 16000 | -1.80% |
| 04 Sep 2023 | 15.04 | 15.89 | 15.95 | 14.95 | 48000 | -2.02% |
| 01 Sep 2023 | 15.35 | 15.33 | 15.35 | 15.33 | 8000 | 3.02% |
| 31 Aug 2023 | 14.90 | 14.95 | 15.28 | 14.90 | 24000 | 3.62% |
| 30 Aug 2023 | 14.38 | 14.71 | 14.75 | 14.31 | 24000 | 2.35% |
| 29 Aug 2023 | 14.05 | 14.75 | 15.00 | 13.78 | 20000 | -4.75% |
| 25 Aug 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 8000 | 5.36% |
| 24 Aug 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 4000 | -1.41% |
| 23 Aug 2023 | 14.20 | 14.31 | 14.85 | 14.20 | 24000 | 0.28% |
| 22 Aug 2023 | 14.16 | 15.10 | 15.10 | 14.16 | 8000 | -6.23% |
| 21 Aug 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 4000 | 5.15% |
| 18 Aug 2023 | 14.36 | 14.25 | 15.67 | 14.25 | 16000 | -4.20% |
| 17 Aug 2023 | 14.99 | 13.96 | 15.00 | 13.96 | 28000 | 0.07% |
| 16 Aug 2023 | 14.98 | 14.27 | 14.98 | 13.50 | 20000 | 6.24% |
| 14 Aug 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 4000 | -0.70% |
| 11 Aug 2023 | 14.20 | 14.01 | 14.45 | 14.01 | 12000 | -1.73% |
| 10 Aug 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 4000 | 2.41% |
| 09 Aug 2023 | 14.11 | 14.11 | 14.11 | 14.11 | 4000 | -5.93% |
| 08 Aug 2023 | 15.00 | 15.10 | 15.30 | 15.00 | 20000 | 6.76% |
| 04 Aug 2023 | 14.05 | 15.30 | 15.30 | 14.05 | 8000 | -5.07% |
| 03 Aug 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 4000 | 0.00% |
| 01 Aug 2023 | 14.80 | 14.10 | 15.00 | 14.10 | 24000 | 5.79% |
| 31 Jul 2023 | 13.99 | 13.30 | 13.99 | 13.30 | 12000 | -1.82% |
| 28 Jul 2023 | 14.25 | 15.20 | 15.20 | 13.71 | 12000 | 1.42% |
| 25 Jul 2023 | 14.05 | 14.02 | 15.30 | 13.30 | 16000 | 0.29% |
| 21 Jul 2023 | 14.01 | 15.00 | 15.00 | 14.01 | 20000 | 2.34% |
| 19 Jul 2023 | 13.69 | 13.68 | 13.69 | 13.68 | 8000 | 0.22% |
| 18 Jul 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 4000 | -5.79% |
| 14 Jul 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 4000 | 0.00% |
| 12 Jul 2023 | 14.50 | 15.44 | 15.44 | 14.50 | 12000 | 3.57% |
| 11 Jul 2023 | 14.00 | 14.52 | 15.50 | 13.25 | 20000 | -3.58% |
| 07 Jul 2023 | 14.52 | 14.80 | 14.80 | 14.52 | 8000 | -3.97% |
| 06 Jul 2023 | 15.12 | 15.75 | 15.75 | 15.12 | 8000 | 0.00% |
| 05 Jul 2023 | 15.12 | 16.39 | 16.39 | 15.12 | 8000 | -8.03% |
| 04 Jul 2023 | 16.44 | 16.44 | 16.44 | 16.44 | 4000 | 11.84% |
| 03 Jul 2023 | 14.70 | 15.00 | 15.00 | 14.70 | 8000 | -6.67% |
| 27 Jun 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 4000 | 0.32% |
| 26 Jun 2023 | 15.70 | 16.00 | 16.00 | 14.75 | 28000 | -1.88% |
| 23 Jun 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 8000 | -3.03% |
| 22 Jun 2023 | 16.50 | 16.49 | 16.50 | 15.75 | 24000 | 0.06% |
| 21 Jun 2023 | 16.49 | 15.90 | 16.50 | 15.80 | 36000 | 3.71% |
| 20 Jun 2023 | 15.90 | 15.50 | 16.40 | 15.20 | 40000 | 4.26% |
| 19 Jun 2023 | 15.25 | 18.10 | 18.49 | 15.25 | 132000 | -5.86% |
| 16 Jun 2023 | 16.20 | 14.50 | 16.20 | 14.50 | 128000 | 20.00% |
| 15 Jun 2023 | 13.50 | 13.67 | 13.67 | 13.50 | 12000 | 0.15% |
| 14 Jun 2023 | 13.48 | 12.40 | 13.48 | 12.25 | 12000 | 1.74% |
| 08 Jun 2023 | 13.25 | 13.37 | 13.37 | 13.25 | 8000 | -0.38% |
| 07 Jun 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 4000 | 4.72% |
| 06 Jun 2023 | 12.70 | 12.67 | 12.70 | 12.67 | 12000 | -4.15% |
| 05 Jun 2023 | 13.25 | 13.20 | 13.25 | 13.20 | 8000 | 3.52% |
| 02 Jun 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 4000 | 0.79% |
| 01 Jun 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 4000 | -1.09% |
| 31 May 2023 | 12.84 | 13.50 | 13.50 | 12.84 | 8000 | -1.23% |
| 30 May 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 8000 | -0.76% |
| 29 May 2023 | 13.10 | 12.02 | 13.70 | 12.00 | 24000 | -5.48% |
| 26 May 2023 | 13.86 | 13.25 | 13.86 | 13.00 | 24000 | 4.68% |
| 25 May 2023 | 13.24 | 11.61 | 13.27 | 11.61 | 12000 | 3.44% |
| 23 May 2023 | 12.80 | 11.01 | 14.27 | 11.01 | 60000 | -1.61% |
| 22 May 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 4000 | 0.08% |
| 19 May 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 4000 | -3.99% |
| 18 May 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 4000 | 0.89% |
| 16 May 2023 | 13.42 | 13.40 | 13.42 | 13.40 | 8000 | -7.06% |
| 15 May 2023 | 14.44 | 13.10 | 14.44 | 13.10 | 8000 | 10.82% |
| 12 May 2023 | 13.03 | 13.03 | 13.03 | 13.03 | 8000 | -6.93% |
| 11 May 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 12000 | 4.09% |
| 10 May 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 4000 | 2.44% |
| 09 May 2023 | 13.13 | 14.00 | 14.00 | 13.09 | 12000 | 0.00% |
| 05 May 2023 | 13.13 | 10.91 | 15.17 | 10.91 | 20000 | 2.18% |
| 28 Apr 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 4000 | -10.70% |
| 27 Apr 2023 | 14.39 | 13.65 | 14.39 | 13.65 | 8000 | 7.79% |
| 26 Apr 2023 | 13.35 | 13.40 | 13.40 | 13.35 | 12000 | 0.00% |
| 25 Apr 2023 | 13.35 | 13.31 | 13.35 | 13.31 | 8000 | -7.93% |
| 19 Apr 2023 | 14.50 | 13.40 | 14.50 | 13.40 | 8000 | -2.36% |
| 18 Apr 2023 | 14.85 | 14.74 | 14.85 | 14.74 | 12000 | 19.57% |
| 17 Apr 2023 | 12.42 | 14.84 | 14.84 | 12.42 | 8000 | -8.54% |
| 13 Apr 2023 | 13.58 | 13.58 | 13.58 | 13.58 | 4000 | 6.01% |
| 12 Apr 2023 | 12.81 | 12.86 | 12.86 | 12.81 | 8000 | 1.43% |
| 11 Apr 2023 | 12.63 | 13.50 | 14.00 | 12.63 | 12000 | -6.31% |
| 05 Apr 2023 | 13.48 | 13.00 | 13.50 | 13.00 | 28000 | 3.69% |
| 03 Apr 2023 | 13.00 | 12.99 | 13.00 | 12.99 | 8000 | 0.08% |
| 31 Mar 2023 | 12.99 | 14.95 | 14.95 | 11.96 | 172000 | -13.11% |
| 29 Mar 2023 | 14.95 | 15.49 | 15.49 | 14.95 | 8000 | -0.33% |
| 28 Mar 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | 3.45% |
| 24 Mar 2023 | 14.50 | 14.01 | 15.84 | 14.01 | 24000 | 2.26% |
| 23 Mar 2023 | 14.18 | 14.00 | 14.25 | 14.00 | 20000 | -4.51% |
| 22 Mar 2023 | 14.85 | 14.80 | 14.85 | 14.50 | 12000 | 0.34% |
| 21 Mar 2023 | 14.80 | 14.00 | 14.80 | 14.00 | 8000 | 5.71% |
| 20 Mar 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 4000 | -5.53% |
| 17 Mar 2023 | 14.82 | 14.00 | 14.89 | 13.28 | 32000 | 2.07% |
| 16 Mar 2023 | 14.52 | 12.70 | 14.52 | 12.70 | 28000 | 3.79% |
| 15 Mar 2023 | 13.99 | 13.40 | 14.00 | 13.40 | 12000 | 4.40% |
| 14 Mar 2023 | 13.40 | 13.50 | 13.50 | 13.40 | 12000 | -0.74% |
| 13 Mar 2023 | 13.50 | 14.05 | 14.05 | 13.07 | 16000 | -5.59% |
| 10 Mar 2023 | 14.30 | 14.00 | 14.50 | 14.00 | 16000 | 3.62% |
| 09 Mar 2023 | 13.80 | 13.55 | 13.80 | 13.55 | 8000 | 4.15% |
| 03 Mar 2023 | 13.25 | 13.00 | 13.25 | 12.10 | 12000 | 9.50% |
| 02 Mar 2023 | 12.10 | 12.10 | 12.10 | 12.00 | 12000 | 0.83% |
| 01 Mar 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 4000 | -2.04% |
| 28 Feb 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 4000 | -4.67% |
| 27 Feb 2023 | 12.85 | 13.20 | 13.20 | 12.85 | 8000 | -4.81% |
| 24 Feb 2023 | 13.50 | 11.40 | 13.55 | 11.40 | 32000 | 19.47% |
| 23 Feb 2023 | 11.30 | 13.00 | 13.00 | 11.00 | 72000 | -12.40% |
| 22 Feb 2023 | 12.90 | 13.20 | 13.20 | 12.90 | 8000 | -6.18% |
| 20 Feb 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 4000 | -5.17% |
| 16 Feb 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 4000 | 1.75% |
| 15 Feb 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 4000 | 0.00% |
| 14 Feb 2023 | 14.25 | 13.50 | 14.25 | 13.50 | 8000 | 5.56% |
| 13 Feb 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 4000 | -1.82% |
| 07 Feb 2023 | 13.75 | 12.80 | 14.50 | 12.80 | 16000 | 1.85% |
| 06 Feb 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 4000 | -1.46% |
| 03 Feb 2023 | 13.70 | 14.15 | 14.15 | 13.70 | 8000 | -3.52% |
| 01 Feb 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 4000 | -8.39% |
| 31 Jan 2023 | 15.50 | 15.05 | 15.50 | 15.05 | 8000 | -1.59% |
| 27 Jan 2023 | 15.75 | 16.00 | 16.00 | 15.70 | 24000 | 1.61% |
| 24 Jan 2023 | 15.50 | 15.45 | 15.50 | 15.45 | 8000 | 0.00% |
| 23 Jan 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 4000 | 0.00% |
| 20 Jan 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 4000 | 3.33% |
| 19 Jan 2023 | 15.00 | 14.50 | 15.00 | 14.50 | 8000 | 5.26% |
| 17 Jan 2023 | 14.25 | 13.10 | 14.65 | 13.10 | 36000 | 2.52% |
| 16 Jan 2023 | 13.90 | 13.75 | 13.90 | 13.75 | 8000 | -3.14% |
| 13 Jan 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 4000 | -0.69% |
| 12 Jan 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 4000 | -0.34% |
| 11 Jan 2023 | 14.50 | 14.40 | 14.50 | 14.40 | 8000 | 2.47% |
| 10 Jan 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 4000 | 0.00% |
| 09 Jan 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 4000 | -2.75% |
| 05 Jan 2023 | 14.55 | 14.65 | 14.65 | 14.55 | 12000 | -0.68% |
| 03 Jan 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 4000 | 3.17% |
| 29 Dec 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 4000 | -7.79% |
| 27 Dec 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 4000 | 8.83% |
| 26 Dec 2022 | 14.15 | 14.15 | 14.15 | 14.15 | 8000 | -5.67% |
| 22 Dec 2022 | 15.00 | 14.50 | 15.00 | 14.50 | 8000 | 0.00% |
| 20 Dec 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | 0.00% |
| 19 Dec 2022 | 15.00 | 15.05 | 15.05 | 14.60 | 12000 | -0.99% |
| 16 Dec 2022 | 15.15 | 16.00 | 16.00 | 15.10 | 16000 | -5.90% |
| 15 Dec 2022 | 16.10 | 16.40 | 16.40 | 16.10 | 12000 | -1.23% |
| 14 Dec 2022 | 16.30 | 16.00 | 16.30 | 16.00 | 16000 | 4.82% |
| 13 Dec 2022 | 15.55 | 16.70 | 16.70 | 15.55 | 20000 | -6.89% |
| 12 Dec 2022 | 16.70 | 16.50 | 16.70 | 16.50 | 20000 | 6.37% |
| 09 Dec 2022 | 15.70 | 16.30 | 16.90 | 15.70 | 36000 | -3.68% |
| 08 Dec 2022 | 16.30 | 13.75 | 16.30 | 13.70 | 60000 | 9.76% |
| 06 Dec 2022 | 14.85 | 14.85 | 14.85 | 14.85 | 4000 | -3.26% |
| 05 Dec 2022 | 15.35 | 14.35 | 15.35 | 14.35 | 8000 | 3.02% |
| 01 Dec 2022 | 14.90 | 15.20 | 15.20 | 14.85 | 16000 | -3.25% |
| 30 Nov 2022 | 15.40 | 15.30 | 15.55 | 15.30 | 20000 | -3.75% |
| 29 Nov 2022 | 16.00 | 16.55 | 16.55 | 16.00 | 24000 | 0.00% |
| 25 Nov 2022 | 16.00 | 16.50 | 16.50 | 15.05 | 224000 | 1.59% |
| 24 Nov 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 20000 | 5.00% |
| 23 Nov 2022 | 15.00 | 14.80 | 15.00 | 14.80 | 36000 | 4.90% |
| 22 Nov 2022 | 14.30 | 14.30 | 14.30 | 14.25 | 16000 | -4.35% |
| 21 Nov 2022 | 14.95 | 15.00 | 15.00 | 14.95 | 8000 | 4.18% |
| 18 Nov 2022 | 14.35 | 14.95 | 14.95 | 14.35 | 20000 | 0.35% |
| 17 Nov 2022 | 14.30 | 13.95 | 14.30 | 13.95 | 8000 | 2.51% |
| 16 Nov 2022 | 13.95 | 14.25 | 14.25 | 13.95 | 80000 | -4.78% |
| 15 Nov 2022 | 14.65 | 14.35 | 15.15 | 14.35 | 36000 | 1.38% |
| 14 Nov 2022 | 14.45 | 14.70 | 14.80 | 14.30 | 32000 | -3.99% |
| 11 Nov 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 4000 | 2.38% |
| 10 Nov 2022 | 14.70 | 14.35 | 14.70 | 14.35 | 8000 | 1.38% |
| 09 Nov 2022 | 14.50 | 15.65 | 15.65 | 14.50 | 52000 | -3.33% |
| 07 Nov 2022 | 15.00 | 14.75 | 15.00 | 14.75 | 16000 | -2.28% |
| 04 Nov 2022 | 15.35 | 15.30 | 15.35 | 15.30 | 8000 | -4.06% |
| 03 Nov 2022 | 16.00 | 16.05 | 16.05 | 16.00 | 8000 | 4.23% |
| 02 Nov 2022 | 15.35 | 16.00 | 16.00 | 15.30 | 28000 | 0.66% |
| 01 Nov 2022 | 15.25 | 15.15 | 15.25 | 15.10 | 12000 | -3.17% |
| 31 Oct 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 12000 | 5.00% |
| 27 Oct 2022 | 15.00 | 16.45 | 16.45 | 15.00 | 20000 | -4.46% |
| 25 Oct 2022 | 15.70 | 15.80 | 15.80 | 15.55 | 8000 | -3.38% |
| 24 Oct 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 4000 | 4.84% |
| 19 Oct 2022 | 15.50 | 16.20 | 16.20 | 15.50 | 16000 | -4.91% |
| 18 Oct 2022 | 16.30 | 16.35 | 17.45 | 16.30 | 36000 | -2.98% |
| 17 Oct 2022 | 16.80 | 17.00 | 17.05 | 16.80 | 56000 | 3.38% |
| 14 Oct 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 16000 | 4.84% |
| 13 Oct 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 16000 | 4.73% |
| 11 Oct 2022 | 14.80 | 14.80 | 15.00 | 14.80 | 12000 | -1.33% |
| 10 Oct 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | 0.00% |
| 07 Oct 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 12000 | -3.54% |
| 06 Oct 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 8000 | 3.67% |
| 04 Oct 2022 | 15.00 | 14.65 | 15.35 | 14.45 | 52000 | -1.32% |
| 03 Oct 2022 | 15.20 | 15.30 | 15.50 | 15.20 | 16000 | -5.00% |
| 30 Sep 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 4000 | -2.08% |
| 29 Sep 2022 | 16.34 | 16.35 | 16.36 | 15.65 | 40000 | 4.81% |
| 28 Sep 2022 | 15.59 | 15.81 | 16.60 | 15.55 | 48000 | -4.71% |
| 27 Sep 2022 | 16.36 | 15.58 | 16.36 | 15.57 | 24000 | 4.94% |
| 26 Sep 2022 | 15.59 | 17.00 | 17.00 | 15.57 | 52000 | -9.88% |
| 23 Sep 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 8000 | -2.81% |
| 22 Sep 2022 | 17.80 | 18.00 | 18.00 | 17.80 | 12000 | -5.07% |
| 21 Sep 2022 | 18.75 | 17.75 | 18.75 | 17.75 | 24000 | 3.59% |
| 20 Sep 2022 | 18.10 | 18.65 | 18.65 | 18.10 | 20000 | -3.42% |
| 19 Sep 2022 | 18.74 | 18.50 | 18.80 | 18.01 | 44000 | -2.14% |
| 16 Sep 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 12000 | -4.25% |
| 15 Sep 2022 | 20.00 | 21.45 | 21.45 | 19.50 | 24000 | 2.56% |
| 14 Sep 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 4000 | -4.83% |
| 13 Sep 2022 | 20.49 | 20.00 | 20.99 | 19.10 | 28000 | -2.29% |
| 12 Sep 2022 | 20.97 | 24.05 | 24.05 | 19.70 | 96000 | -4.12% |
| 09 Sep 2022 | 21.87 | 21.87 | 21.87 | 20.65 | 56000 | 9.95% |
| 08 Sep 2022 | 19.89 | 17.65 | 19.89 | 17.25 | 64000 | 9.95% |
| 07 Sep 2022 | 18.09 | 18.61 | 18.61 | 18.09 | 44000 | -10.00% |
| 06 Sep 2022 | 20.10 | 24.49 | 24.49 | 20.10 | 104000 | -9.99% |
| 05 Sep 2022 | 22.33 | 22.33 | 22.33 | 22.00 | 96000 | 10.00% |
| 02 Sep 2022 | 20.30 | 19.75 | 20.30 | 18.75 | 244000 | 19.98% |
| 01 Sep 2022 | 16.92 | 13.50 | 16.92 | 13.50 | 224000 | 20.00% |
| 30 Aug 2022 | 14.10 | 13.99 | 14.70 | 13.23 | 104000 | 8.46% |
| 29 Aug 2022 | 13.00 | 12.11 | 13.00 | 12.11 | 28000 | 0.00% |
| 26 Aug 2022 | 13.00 | 13.00 | 13.37 | 12.75 | 44000 | 1.96% |
| 25 Aug 2022 | 12.75 | 13.00 | 13.78 | 12.10 | 44000 | -1.16% |
| 24 Aug 2022 | 12.90 | 12.10 | 12.90 | 12.10 | 12000 | 4.28% |
| 23 Aug 2022 | 12.37 | 12.22 | 13.00 | 12.22 | 28000 | -2.29% |
| 22 Aug 2022 | 12.66 | 12.90 | 13.00 | 11.90 | 40000 | 1.28% |
| 19 Aug 2022 | 12.50 | 12.85 | 12.85 | 12.50 | 8000 | 0.00% |
| 18 Aug 2022 | 12.50 | 13.00 | 13.00 | 12.50 | 8000 | -1.19% |
| 17 Aug 2022 | 12.65 | 12.75 | 12.75 | 12.14 | 32000 | -2.69% |
| 16 Aug 2022 | 13.00 | 13.30 | 14.00 | 12.80 | 36000 | -5.11% |
| 11 Aug 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 4000 | 0.00% |
| 10 Aug 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 8000 | -1.44% |
| 08 Aug 2022 | 13.90 | 15.84 | 15.84 | 13.70 | 40000 | -0.64% |
| 02 Aug 2022 | 13.99 | 13.99 | 13.99 | 13.99 | 4000 | 9.73% |
| 01 Aug 2022 | 12.75 | 14.01 | 14.66 | 12.75 | 24000 | -8.54% |
| 29 Jul 2022 | 13.94 | 12.68 | 13.94 | 12.68 | 8000 | 5.21% |
| 28 Jul 2022 | 13.25 | 13.06 | 14.33 | 13.06 | 16000 | -3.28% |
| 27 Jul 2022 | 13.70 | 14.60 | 14.98 | 13.70 | 16000 | -5.52% |
| 25 Jul 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 8000 | 0.00% |
| 22 Jul 2022 | 14.50 | 14.00 | 14.50 | 14.00 | 28000 | 7.41% |
| 21 Jul 2022 | 13.50 | 13.00 | 14.00 | 13.00 | 48000 | 8.87% |
| 20 Jul 2022 | 12.40 | 12.46 | 12.76 | 12.00 | 40000 | 5.44% |
| 19 Jul 2022 | 11.76 | 11.76 | 11.76 | 11.75 | 12000 | -2.00% |
| 18 Jul 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 4000 | 6.48% |
| 15 Jul 2022 | 11.27 | 11.30 | 11.30 | 11.26 | 12000 | -0.27% |
| 14 Jul 2022 | 11.30 | 11.77 | 11.77 | 11.30 | 8000 | 0.18% |
| 13 Jul 2022 | 11.28 | 11.20 | 11.89 | 11.20 | 20000 | -5.61% |
| 12 Jul 2022 | 11.95 | 11.85 | 11.95 | 11.04 | 12000 | 0.76% |
| 11 Jul 2022 | 11.86 | 11.85 | 11.86 | 11.85 | 8000 | -1.17% |
| 08 Jul 2022 | 12.00 | 12.01 | 12.25 | 12.00 | 16000 | 1.01% |
| 07 Jul 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 4000 | 0.17% |
| 06 Jul 2022 | 11.86 | 12.00 | 12.00 | 11.86 | 8000 | -5.87% |
| 05 Jul 2022 | 12.60 | 12.59 | 12.60 | 12.00 | 16000 | 4.13% |
| 04 Jul 2022 | 12.10 | 12.59 | 12.59 | 12.08 | 16000 | -4.35% |
| 01 Jul 2022 | 12.65 | 13.50 | 13.50 | 12.00 | 16000 | 5.33% |
| 30 Jun 2022 | 12.01 | 12.01 | 12.01 | 12.00 | 8000 | -3.92% |
| 28 Jun 2022 | 12.50 | 11.30 | 12.77 | 11.30 | 20000 | -1.03% |
| 27 Jun 2022 | 12.63 | 14.00 | 14.00 | 11.85 | 124000 | -9.72% |
| 24 Jun 2022 | 13.99 | 13.99 | 13.99 | 13.99 | 4000 | 3.63% |
| 23 Jun 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 8000 | 7.14% |
| 22 Jun 2022 | 12.60 | 12.30 | 12.60 | 12.30 | 12000 | -3.08% |
| 21 Jun 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 4000 | 0.00% |
| 20 Jun 2022 | 13.00 | 13.20 | 13.20 | 13.00 | 8000 | -3.42% |
| 17 Jun 2022 | 13.46 | 13.80 | 13.80 | 13.46 | 8000 | -3.86% |
| 16 Jun 2022 | 14.00 | 13.21 | 14.00 | 13.21 | 12000 | 5.98% |
| 14 Jun 2022 | 13.21 | 15.50 | 15.50 | 13.21 | 20000 | -5.64% |
| 13 Jun 2022 | 14.00 | 14.15 | 14.15 | 13.00 | 36000 | -1.41% |
| 09 Jun 2022 | 14.20 | 14.25 | 14.25 | 14.15 | 8000 | -0.35% |
| 08 Jun 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 4000 | -1.04% |
| 07 Jun 2022 | 14.40 | 15.60 | 16.90 | 14.21 | 28000 | -0.69% |
| 06 Jun 2022 | 14.50 | 13.60 | 14.50 | 13.60 | 8000 | 7.41% |
| 03 Jun 2022 | 13.50 | 14.15 | 14.15 | 13.25 | 12000 | -6.90% |
| 31 May 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 4000 | 2.11% |
| 30 May 2022 | 14.20 | 13.50 | 14.20 | 13.50 | 8000 | -4.57% |
| 27 May 2022 | 14.88 | 15.50 | 15.50 | 14.50 | 16000 | 7.83% |
| 26 May 2022 | 13.80 | 13.50 | 13.80 | 13.50 | 40000 | 1.62% |
| 25 May 2022 | 13.58 | 14.15 | 14.15 | 13.56 | 24000 | -5.17% |
| 24 May 2022 | 14.32 | 14.55 | 15.41 | 14.32 | 16000 | -6.04% |
| 23 May 2022 | 15.24 | 14.15 | 15.33 | 14.15 | 24000 | -1.68% |
| 20 May 2022 | 15.50 | 15.50 | 15.50 | 14.60 | 16000 | 8.39% |
| 19 May 2022 | 14.30 | 14.10 | 14.99 | 14.10 | 12000 | 1.42% |
| 18 May 2022 | 14.10 | 14.06 | 15.00 | 14.06 | 24000 | -10.19% |
| 17 May 2022 | 15.70 | 14.99 | 16.10 | 14.99 | 56000 | 10.41% |
| 16 May 2022 | 14.22 | 12.00 | 14.22 | 12.00 | 136000 | 20.00% |
| 13 May 2022 | 11.85 | 12.00 | 12.00 | 11.85 | 20000 | -1.25% |
| 12 May 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 8000 | -1.64% |
| 11 May 2022 | 12.20 | 12.00 | 12.25 | 12.00 | 20000 | -5.43% |
| 10 May 2022 | 12.90 | 12.80 | 13.00 | 12.80 | 20000 | -0.77% |
| 09 May 2022 | 13.00 | 12.00 | 13.00 | 12.00 | 40000 | -1.52% |
| 06 May 2022 | 13.20 | 13.28 | 13.28 | 12.23 | 52000 | -0.60% |
| 05 May 2022 | 13.28 | 13.00 | 13.40 | 13.00 | 20000 | 4.16% |
| 04 May 2022 | 12.75 | 13.20 | 13.85 | 12.74 | 32000 | -4.14% |
| 02 May 2022 | 13.30 | 12.22 | 14.00 | 12.22 | 56000 | -8.59% |
| 29 Apr 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 4000 | -3.32% |
| 28 Apr 2022 | 15.05 | 16.00 | 16.00 | 15.00 | 32000 | -4.14% |
| 27 Apr 2022 | 15.70 | 14.90 | 15.70 | 14.85 | 52000 | 10.56% |
| 26 Apr 2022 | 14.20 | 14.70 | 14.75 | 14.10 | 68000 | -7.79% |
| 25 Apr 2022 | 15.40 | 16.75 | 16.75 | 15.05 | 52000 | -6.95% |
| 22 Apr 2022 | 16.55 | 16.90 | 17.00 | 16.30 | 40000 | -2.07% |
| 21 Apr 2022 | 16.90 | 16.50 | 17.00 | 16.50 | 40000 | -1.46% |
| 20 Apr 2022 | 17.15 | 16.40 | 17.20 | 16.40 | 44000 | 0.88% |
| 19 Apr 2022 | 17.00 | 18.60 | 18.60 | 17.00 | 84000 | -8.36% |
| 18 Apr 2022 | 18.55 | 17.80 | 18.95 | 17.50 | 104000 | -4.38% |
| 13 Apr 2022 | 19.40 | 20.00 | 20.95 | 18.00 | 220000 | 5.43% |
| 12 Apr 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 16000 | 4.84% |
| 11 Apr 2022 | 17.55 | 15.95 | 17.55 | 15.95 | 244000 | 4.78% |
| 08 Apr 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 32000 | -4.83% |
| 07 Apr 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 20000 | -4.86% |
| 06 Apr 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 12000 | -4.88% |
| 05 Apr 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 4000 | -4.89% |
| 04 Apr 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 20000 | -4.88% |
| 01 Apr 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 4000 | -4.87% |
| 31 Mar 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 4000 | -4.84% |
