Achyut Healthcare Ltd
BSE :543499 Sector : PharmaceuticalsBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 Jan 2025 | 4.66 | 4.90 | 4.90 | 4.66 | 441000 | -4.90% |
| 09 Jan 2025 | 4.90 | 4.44 | 4.90 | 4.44 | 567000 | 4.93% |
| 08 Jan 2025 | 4.67 | 5.00 | 5.00 | 4.67 | 598500 | -4.89% |
| 07 Jan 2025 | 4.91 | 4.98 | 5.00 | 4.55 | 787500 | 2.72% |
| 06 Jan 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 850500 | 4.82% |
| 03 Jan 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 63000 | 4.83% |
| 02 Jan 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 31500 | 4.82% |
| 01 Jan 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 189000 | 4.80% |
| 31 Dec 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 126000 | 4.76% |
| 30 Dec 2024 | 3.78 | 3.77 | 3.78 | 3.77 | 252000 | 5.00% |
| 27 Dec 2024 | 3.60 | 3.40 | 3.60 | 3.33 | 535500 | 4.96% |
| 26 Dec 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 63000 | -4.99% |
| 24 Dec 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 441000 | -5.00% |
| 23 Dec 2024 | 3.80 | 3.82 | 3.83 | 3.80 | 346500 | -4.76% |
| 20 Dec 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 94500 | -4.77% |
| 19 Dec 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 220500 | -4.99% |
| 18 Dec 2024 | 4.41 | 4.50 | 4.50 | 4.41 | 63000 | -4.96% |
| 17 Dec 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 31500 | -4.92% |
| 16 Dec 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 189000 | -4.87% |
| 13 Dec 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 126000 | -4.82% |
| 12 Dec 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 189000 | -4.94% |
| 11 Dec 2024 | 5.67 | 6.25 | 6.25 | 5.67 | 2079000 | -4.87% |
| 10 Dec 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 31500 | 4.38% |
| 09 Dec 2024 | 5.71 | 5.68 | 5.82 | 5.60 | 348750 | 2.51% |
| 06 Dec 2024 | 5.57 | 5.72 | 5.72 | 5.47 | 128250 | -1.59% |
| 05 Dec 2024 | 5.66 | 5.50 | 5.77 | 5.50 | 110250 | 3.10% |
| 04 Dec 2024 | 5.49 | 5.43 | 5.50 | 5.43 | 29250 | 0.18% |
| 03 Dec 2024 | 5.48 | 5.57 | 5.57 | 5.46 | 51750 | -0.36% |
| 02 Dec 2024 | 5.50 | 5.58 | 5.58 | 5.50 | 36000 | -1.26% |
| 29 Nov 2024 | 5.57 | 5.45 | 5.71 | 5.45 | 54000 | 2.20% |
| 28 Nov 2024 | 5.45 | 5.58 | 5.58 | 5.31 | 63000 | -2.33% |
| 27 Nov 2024 | 5.58 | 6.14 | 6.17 | 5.58 | 211500 | -5.10% |
| 26 Nov 2024 | 5.88 | 5.64 | 5.88 | 5.64 | 76500 | 10.11% |
| 25 Nov 2024 | 5.34 | 5.27 | 5.34 | 5.00 | 436500 | 9.88% |
| 22 Nov 2024 | 4.86 | 4.89 | 4.90 | 4.86 | 6750 | 1.46% |
| 21 Nov 2024 | 4.79 | 4.74 | 4.79 | 4.63 | 9000 | 3.46% |
| 19 Nov 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 2250 | 2.89% |
| 18 Nov 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 9000 | -3.02% |
| 14 Nov 2024 | 4.64 | 4.75 | 4.75 | 4.37 | 13500 | -3.13% |
| 12 Nov 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 2250 | 0.42% |
| 08 Nov 2024 | 4.77 | 4.79 | 4.79 | 4.77 | 4500 | 0.00% |
| 07 Nov 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 2250 | -1.85% |
| 06 Nov 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 2250 | 2.32% |
| 05 Nov 2024 | 4.75 | 4.83 | 4.83 | 4.75 | 4500 | -4.43% |
| 04 Nov 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 2250 | 0.61% |
| 01 Nov 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 2250 | 5.11% |
| 30 Oct 2024 | 4.70 | 4.79 | 4.80 | 4.52 | 33750 | -4.86% |
| 29 Oct 2024 | 4.94 | 5.57 | 5.57 | 4.93 | 31500 | -2.56% |
| 25 Oct 2024 | 5.07 | 5.07 | 5.07 | 4.86 | 20250 | 1.40% |
| 24 Oct 2024 | 5.00 | 5.13 | 5.14 | 5.00 | 11250 | -1.38% |
| 23 Oct 2024 | 5.07 | 4.79 | 5.29 | 4.79 | 33750 | -0.78% |
| 22 Oct 2024 | 5.11 | 5.89 | 5.89 | 5.11 | 87750 | -10.04% |
| 21 Oct 2024 | 5.68 | 5.07 | 5.68 | 4.93 | 146250 | 20.08% |
| 18 Oct 2024 | 4.73 | 4.82 | 5.07 | 4.57 | 31500 | 1.94% |
| 17 Oct 2024 | 4.64 | 5.14 | 5.14 | 4.64 | 162000 | -7.75% |
| 16 Oct 2024 | 5.03 | 5.06 | 5.11 | 4.64 | 27000 | 7.94% |
| 15 Oct 2024 | 4.66 | 4.21 | 4.86 | 4.21 | 85500 | 15.06% |
| 14 Oct 2024 | 4.05 | 4.28 | 4.36 | 4.04 | 78750 | -2.64% |
| 11 Oct 2024 | 4.16 | 4.03 | 4.24 | 3.79 | 42750 | 14.29% |
| 09 Oct 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 72000 | 0.83% |
| 01 Oct 2024 | 3.61 | 3.43 | 3.64 | 3.43 | 11250 | -0.82% |
| 11 Sep 2024 | 3.64 | 3.64 | 3.71 | 3.64 | 74250 | 1.96% |
| 06 Sep 2024 | 3.57 | 3.64 | 3.64 | 3.57 | 110250 | -3.77% |
| 04 Sep 2024 | 3.71 | 3.69 | 4.01 | 3.66 | 162000 | 0.27% |
| 02 Sep 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 2250 | 10.12% |
| 30 Aug 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 2250 | -5.35% |
| 29 Aug 2024 | 3.55 | 3.33 | 3.55 | 3.33 | 4500 | 1.72% |
| 22 Aug 2024 | 3.49 | 3.57 | 3.57 | 3.49 | 4500 | 3.87% |
| 21 Aug 2024 | 3.36 | 3.39 | 3.39 | 3.36 | 6750 | -1.75% |
| 20 Aug 2024 | 3.42 | 3.27 | 3.42 | 3.27 | 4500 | 3.64% |
| 19 Aug 2024 | 3.30 | 3.27 | 3.32 | 3.27 | 13500 | -7.04% |
| 08 Aug 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 4500 | -9.90% |
| 31 Jul 2024 | 3.94 | 3.53 | 3.94 | 3.29 | 63000 | 12.57% |
| 30 Jul 2024 | 3.50 | 3.21 | 3.50 | 3.21 | 76500 | 2.04% |
| 26 Jul 2024 | 3.43 | 3.64 | 3.64 | 3.43 | 4500 | -2.00% |
| 25 Jul 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 31500 | -2.78% |
| 24 Jul 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 2250 | 4.96% |
| 23 Jul 2024 | 3.43 | 3.43 | 3.43 | 3.38 | 13500 | -3.38% |
| 19 Jul 2024 | 3.55 | 3.59 | 3.59 | 3.55 | 9000 | -2.47% |
| 18 Jul 2024 | 3.64 | 3.84 | 3.96 | 3.61 | 211500 | 0.55% |
| 16 Jul 2024 | 3.62 | 4.04 | 4.04 | 3.57 | 168750 | -7.89% |
| 15 Jul 2024 | 3.93 | 3.92 | 4.00 | 3.63 | 209250 | 10.08% |
| 12 Jul 2024 | 3.57 | 4.14 | 4.14 | 3.57 | 209250 | -3.77% |
| 11 Jul 2024 | 3.71 | 3.57 | 3.84 | 3.57 | 4500 | 3.92% |
| 10 Jul 2024 | 3.57 | 3.85 | 3.86 | 3.57 | 67500 | -7.51% |
| 09 Jul 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 45000 | 8.12% |
| 08 Jul 2024 | 3.57 | 3.77 | 3.77 | 3.57 | 51750 | 0.00% |
| 01 Jul 2024 | 3.57 | 3.57 | 3.60 | 3.56 | 42750 | -11.85% |
| 28 Jun 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 2250 | 15.38% |
| 27 Jun 2024 | 3.51 | 3.50 | 3.51 | 3.50 | 78750 | -1.96% |
| 26 Jun 2024 | 3.58 | 3.57 | 3.58 | 3.57 | 6750 | 7.83% |
| 25 Jun 2024 | 3.32 | 3.57 | 3.57 | 3.32 | 150750 | -11.47% |
| 24 Jun 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 137250 | -4.09% |
| 21 Jun 2024 | 3.91 | 3.75 | 4.05 | 3.43 | 141750 | -3.46% |
| 20 Jun 2024 | 4.05 | 3.47 | 4.05 | 3.47 | 4500 | 4.92% |
| 10 Jun 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 2250 | 0.00% |
| 07 Jun 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 2250 | 12.54% |
| 06 Jun 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 2250 | -5.77% |
| 04 Jun 2024 | 3.64 | 3.63 | 3.64 | 3.63 | 4500 | -7.61% |
| 03 Jun 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 2250 | 15.54% |
| 28 May 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 2250 | 1.49% |
| 08 May 2024 | 3.36 | 3.36 | 3.41 | 3.36 | 11250 | 7.35% |
| 06 May 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 2250 | -9.28% |
| 03 May 2024 | 3.45 | 3.16 | 3.45 | 3.16 | 4500 | 20.21% |
| 02 May 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 2250 | -12.77% |
| 30 Apr 2024 | 3.29 | 3.51 | 3.52 | 3.29 | 9000 | -19.36% |
| 29 Apr 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 2250 | 12.40% |
| 16 Apr 2024 | 3.63 | 3.19 | 3.63 | 3.04 | 9000 | 13.79% |
| 04 Apr 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 2250 | -9.89% |
| 03 Apr 2024 | 3.54 | 3.20 | 3.54 | 3.20 | 4500 | 10.63% |
| 02 Apr 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 2250 | -0.62% |
| 01 Apr 2024 | 3.22 | 3.45 | 3.75 | 2.97 | 18000 | -13.21% |
| 21 Mar 2024 | 3.71 | 3.50 | 3.71 | 3.50 | 6750 | 11.75% |
| 20 Mar 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 2250 | 7.79% |
| 15 Mar 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 2250 | -3.75% |
| 14 Mar 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 2250 | -13.75% |
| 13 Mar 2024 | 3.71 | 3.45 | 3.71 | 3.23 | 6750 | -8.17% |
| 11 Mar 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 2250 | 8.31% |
| 06 Mar 2024 | 3.73 | 3.71 | 3.73 | 3.71 | 4500 | -7.44% |
| 23 Feb 2024 | 4.03 | 3.75 | 4.08 | 3.75 | 9000 | 7.47% |
| 22 Feb 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 2250 | 1.08% |
| 20 Feb 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 2250 | -7.25% |
| 31 Jan 2024 | 4.00 | 3.65 | 4.00 | 3.65 | 4500 | -0.25% |
| 23 Jan 2024 | 4.01 | 3.82 | 4.01 | 3.82 | 65250 | 0.50% |
| 20 Jan 2024 | 3.99 | 3.86 | 3.99 | 3.86 | 15750 | -0.50% |
| 19 Jan 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 22500 | 0.00% |
| 18 Jan 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 29250 | -0.25% |
| 16 Jan 2024 | 4.02 | 4.14 | 4.14 | 4.02 | 4500 | 2.29% |
| 15 Jan 2024 | 3.93 | 4.04 | 4.04 | 3.93 | 4500 | -1.75% |
| 11 Jan 2024 | 4.00 | 3.86 | 4.00 | 3.86 | 186750 | 3.36% |
| 10 Jan 2024 | 3.87 | 4.06 | 4.06 | 3.86 | 159750 | -7.42% |
| 09 Jan 2024 | 4.18 | 4.07 | 4.18 | 3.86 | 231750 | 7.46% |
| 05 Jan 2024 | 3.89 | 3.84 | 4.14 | 3.84 | 231750 | 2.37% |
| 04 Jan 2024 | 3.80 | 3.61 | 3.80 | 3.61 | 220500 | 0.00% |
| 03 Jan 2024 | 3.80 | 3.77 | 3.80 | 3.77 | 227250 | 0.53% |
| 02 Jan 2024 | 3.78 | 3.86 | 3.86 | 3.78 | 213750 | -8.70% |
| 01 Jan 2024 | 4.14 | 3.86 | 4.14 | 3.86 | 6750 | 0.00% |
| 28 Dec 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 2250 | -0.96% |
| 27 Dec 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 4500 | 0.00% |
| 22 Dec 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 2250 | 1.21% |
| 20 Dec 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 2250 | -0.24% |
| 18 Dec 2023 | 4.14 | 3.97 | 4.14 | 3.97 | 6750 | 5.34% |
| 15 Dec 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 2250 | -4.15% |
| 14 Dec 2023 | 4.10 | 4.02 | 4.16 | 4.02 | 6750 | 4.33% |
| 13 Dec 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 2250 | -2.00% |
| 12 Dec 2023 | 4.01 | 3.81 | 4.01 | 3.79 | 31500 | 5.25% |
| 11 Dec 2023 | 3.81 | 3.54 | 3.81 | 3.54 | 40500 | 8.86% |
| 08 Dec 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 2250 | 0.00% |
| 07 Dec 2023 | 3.50 | 3.50 | 3.50 | 3.29 | 258750 | -2.78% |
| 06 Dec 2023 | 3.60 | 3.96 | 3.96 | 3.60 | 11250 | -5.01% |
| 04 Dec 2023 | 3.79 | 4.00 | 4.00 | 3.66 | 6750 | -1.56% |
| 01 Dec 2023 | 3.85 | 3.93 | 3.93 | 3.77 | 13500 | -3.02% |
| 30 Nov 2023 | 3.97 | 4.14 | 4.34 | 3.96 | 308250 | -4.11% |
| 29 Nov 2023 | 4.14 | 3.89 | 4.14 | 3.86 | 245250 | 2.22% |
| 28 Nov 2023 | 4.05 | 3.79 | 4.07 | 3.75 | 65250 | 2.79% |
| 24 Nov 2023 | 3.94 | 3.96 | 3.97 | 3.94 | 177750 | -4.83% |
| 23 Nov 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 2250 | -0.72% |
| 16 Nov 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 2250 | 0.00% |
| 12 Nov 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 2250 | 2.71% |
| 10 Nov 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 2250 | 1.25% |
| 09 Nov 2023 | 4.01 | 3.89 | 4.07 | 3.88 | 13500 | -1.96% |
| 07 Nov 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 2250 | -0.24% |
| 03 Nov 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 2250 | 0.99% |
| 02 Nov 2023 | 4.06 | 3.95 | 4.06 | 3.95 | 9000 | 1.50% |
| 01 Nov 2023 | 4.00 | 3.75 | 4.07 | 3.75 | 22500 | 2.83% |
| 27 Oct 2023 | 3.89 | 3.75 | 3.89 | 3.75 | 9000 | 4.85% |
| 26 Oct 2023 | 3.71 | 3.67 | 3.71 | 3.67 | 9000 | 4.51% |
| 25 Oct 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 4500 | -4.83% |
| 23 Oct 2023 | 3.73 | 3.93 | 3.93 | 3.73 | 22500 | -5.09% |
| 18 Oct 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 36000 | 0.00% |
| 17 Oct 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 18000 | 0.00% |
| 16 Oct 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 18000 | 1.55% |
| 13 Oct 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 4500 | -4.91% |
| 10 Oct 2023 | 4.07 | 4.07 | 4.07 | 4.07 | 9000 | 0.00% |
| 09 Oct 2023 | 4.07 | 4.00 | 4.07 | 4.00 | 76500 | 2.52% |
| 06 Oct 2023 | 3.97 | 3.96 | 3.97 | 3.74 | 351000 | 1.02% |
| 04 Oct 2023 | 3.93 | 3.94 | 3.94 | 3.93 | 72000 | 0.51% |
| 03 Oct 2023 | 3.91 | 4.00 | 4.00 | 3.91 | 40500 | -3.93% |
| 29 Sep 2023 | 4.07 | 3.93 | 4.07 | 3.93 | 157500 | 3.56% |
| 28 Sep 2023 | 3.93 | 4.00 | 4.01 | 3.93 | 94500 | -3.44% |
| 27 Sep 2023 | 4.07 | 3.98 | 4.07 | 3.98 | 135000 | 1.75% |
| 26 Sep 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 265500 | -2.91% |
| 20 Sep 2023 | 4.12 | 3.88 | 4.12 | 3.88 | 9000 | 3.00% |
| 15 Sep 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 4500 | 1.78% |
| 12 Sep 2023 | 3.93 | 3.81 | 4.00 | 3.81 | 31500 | -2.00% |
| 08 Sep 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 4500 | 4.16% |
| 01 Sep 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 4500 | 4.90% |
| 31 Aug 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 4500 | 4.86% |
| 30 Aug 2023 | 3.50 | 3.43 | 3.54 | 3.43 | 13500 | 3.55% |
| 28 Aug 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 4500 | -5.06% |
| 25 Aug 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 4500 | 5.01% |
| 23 Aug 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 4500 | 0.00% |
| 22 Aug 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 4500 | 4.95% |
| 18 Aug 2023 | 3.23 | 3.21 | 3.23 | 3.21 | 9000 | 4.53% |
| 16 Aug 2023 | 3.09 | 3.02 | 3.09 | 3.02 | 9000 | -2.83% |
| 04 Aug 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 9000 | -4.50% |
| 03 Aug 2023 | 3.33 | 3.50 | 3.50 | 3.33 | 9000 | -4.86% |
| 02 Aug 2023 | 3.50 | 3.43 | 3.50 | 3.32 | 18000 | 0.00% |
| 01 Aug 2023 | 3.50 | 3.32 | 3.50 | 3.32 | 13500 | 4.48% |
| 31 Jul 2023 | 3.35 | 3.14 | 3.35 | 3.14 | 9000 | 5.02% |
| 28 Jul 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 9000 | -5.06% |
| 13 Jul 2023 | 3.36 | 3.10 | 3.36 | 3.10 | 13500 | 3.07% |
| 10 Jul 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 4500 | -4.96% |
| 06 Jul 2023 | 3.43 | 3.36 | 3.60 | 3.36 | 58500 | -2.83% |
| 05 Jul 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 4500 | 2.92% |
| 04 Jul 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 9000 | 4.26% |
| 03 Jul 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 4500 | 4.78% |
| 30 Jun 2023 | 3.14 | 2.99 | 3.14 | 2.99 | 18000 | 5.02% |
| 28 Jun 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 4500 | 4.91% |
| 26 Jun 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 4500 | 5.17% |
| 23 Jun 2023 | 2.71 | 2.71 | 2.71 | 2.71 | 4500 | 5.04% |
| 22 Jun 2023 | 2.58 | 2.58 | 2.58 | 2.58 | 4500 | 4.88% |
| 19 Jun 2023 | 2.46 | 2.46 | 2.46 | 2.46 | 27000 | -5.02% |
| 14 Jun 2023 | 2.59 | 2.58 | 2.59 | 2.58 | 27000 | -4.43% |
| 13 Jun 2023 | 2.71 | 2.71 | 2.71 | 2.71 | 4500 | -5.24% |
| 12 Jun 2023 | 2.86 | 2.79 | 3.00 | 2.79 | 31500 | -2.72% |
| 09 Jun 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 9000 | -4.85% |
| 08 Jun 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 4500 | -5.21% |
| 05 Jun 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 4500 | -4.96% |
| 31 May 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 4500 | -4.99% |
| 08 May 2023 | 3.61 | 3.54 | 3.61 | 3.54 | 9000 | -2.70% |
| 04 May 2023 | 3.71 | 3.38 | 3.71 | 3.38 | 22500 | 4.21% |
| 03 May 2023 | 3.56 | 3.69 | 3.69 | 3.34 | 31500 | 1.42% |
| 24 Apr 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 6000 | -4.88% |
| 21 Apr 2023 | 3.69 | 4.08 | 4.08 | 3.69 | 48000 | -4.90% |
| 20 Apr 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 6000 | 4.86% |
| 19 Apr 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 6000 | 5.11% |
| 18 Apr 2023 | 3.52 | 3.36 | 3.52 | 3.36 | 12000 | 4.76% |
| 17 Apr 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 6000 | 5.00% |
| 12 Apr 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 6000 | 5.26% |
| 11 Apr 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 12000 | 4.83% |
| 10 Apr 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 18000 | 5.07% |
| 06 Apr 2023 | 2.76 | 2.68 | 2.76 | 2.68 | 24000 | 4.94% |
| 03 Apr 2023 | 2.63 | 2.64 | 2.64 | 2.63 | 12000 | 1.15% |
| 31 Mar 2023 | 2.60 | 2.60 | 2.62 | 2.60 | 24000 | -5.11% |
| 29 Mar 2023 | 2.74 | 2.72 | 2.74 | 2.71 | 30000 | -4.20% |
| 28 Mar 2023 | 2.86 | 2.86 | 2.86 | 2.86 | 6000 | 4.76% |
| 24 Mar 2023 | 2.73 | 2.73 | 2.73 | 2.73 | 12000 | 5.00% |
| 22 Mar 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 12000 | 5.26% |
| 20 Mar 2023 | 2.47 | 2.47 | 2.47 | 2.47 | 24000 | 4.66% |
| 17 Mar 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 6000 | 5.36% |
| 16 Mar 2023 | 2.24 | 2.24 | 2.24 | 2.24 | 12000 | 4.67% |
| 15 Mar 2023 | 2.14 | 2.14 | 2.14 | 2.14 | 6000 | 4.90% |
| 14 Mar 2023 | 2.04 | 2.04 | 2.04 | 2.04 | 6000 | 5.15% |
| 13 Mar 2023 | 1.94 | 1.95 | 1.95 | 1.94 | 12000 | -4.43% |
| 10 Mar 2023 | 2.03 | 2.00 | 2.03 | 2.00 | 12000 | 4.64% |
| 09 Mar 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 6000 | 4.30% |
| 08 Mar 2023 | 1.86 | 1.86 | 1.86 | 1.86 | 18000 | -4.12% |
| 06 Mar 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 12000 | 5.43% |
| 03 Mar 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 12000 | 4.55% |
| 02 Mar 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 6000 | 5.39% |
| 22 Feb 2023 | 1.67 | 1.60 | 1.67 | 1.60 | 18000 | 4.37% |
| 17 Feb 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 6000 | 5.26% |
| 10 Feb 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 6000 | 4.83% |
| 06 Feb 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 12000 | 5.07% |
| 02 Feb 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 6000 | 4.55% |
| 01 Feb 2023 | 1.32 | 1.38 | 1.38 | 1.28 | 36000 | 0.00% |
| 31 Jan 2023 | 1.32 | 1.32 | 1.32 | 1.32 | 6000 | 5.60% |
| 30 Jan 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 12000 | 4.17% |
| 27 Dec 2022 | 1.20 | 1.26 | 1.26 | 1.20 | 12000 | 0.00% |
| 23 Dec 2022 | 1.20 | 1.32 | 1.32 | 1.20 | 24000 | -4.76% |
| 22 Dec 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 12000 | 5.00% |
| 21 Dec 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 6000 | 5.26% |
| 20 Dec 2022 | 1.14 | 1.09 | 1.20 | 1.09 | 12000 | 0.00% |
| 16 Dec 2022 | 1.14 | 1.14 | 1.14 | 1.14 | 6000 | -5.00% |
| 15 Dec 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 6000 | -3.23% |
| 14 Dec 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 6000 | 5.08% |
| 12 Dec 2022 | 1.18 | 1.18 | 1.18 | 1.18 | 12000 | 5.36% |
| 09 Dec 2022 | 1.12 | 1.12 | 1.12 | 1.12 | 6000 | 4.67% |
| 07 Dec 2022 | 1.07 | 1.08 | 1.08 | 1.06 | 42000 | 0.94% |
| 06 Dec 2022 | 1.06 | 1.06 | 1.06 | 1.06 | 48000 | -8.62% |
| 05 Dec 2022 | 1.16 | 1.16 | 1.16 | 1.16 | 12000 | -7.20% |
| 02 Dec 2022 | 1.25 | 1.26 | 1.26 | 1.25 | 12000 | -9.42% |
| 01 Dec 2022 | 1.38 | 1.14 | 1.38 | 1.14 | 54000 | 9.52% |
| 30 Nov 2022 | 1.26 | 1.29 | 1.29 | 1.26 | 48000 | -10.00% |
| 29 Nov 2022 | 1.40 | 1.24 | 1.40 | 1.24 | 30000 | 6.06% |
| 25 Nov 2022 | 1.32 | 1.31 | 1.32 | 1.24 | 42000 | 1.54% |
| 24 Nov 2022 | 1.30 | 1.10 | 1.32 | 1.10 | 96000 | 14.04% |
| 23 Nov 2022 | 1.14 | 1.23 | 1.23 | 0.95 | 90000 | 11.76% |
| 22 Nov 2022 | 1.02 | 0.93 | 1.05 | 0.93 | 72000 | 9.68% |
| 21 Nov 2022 | 0.93 | 0.86 | 0.93 | 0.76 | 78000 | 0.00% |
| 18 Nov 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 12000 | 0.00% |
| 17 Nov 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 6000 | 8.14% |
| 24 Oct 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 6000 | 6.17% |
| 18 Oct 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 12000 | -5.81% |
| 06 Oct 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 6000 | 0.00% |
| 21 Sep 2022 | 0.86 | 0.86 | 0.86 | 0.71 | 18000 | 6.17% |
| 02 Sep 2022 | 0.81 | 0.86 | 0.86 | 0.81 | 18000 | -12.90% |
| 30 Aug 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 6000 | 8.14% |
| 26 Aug 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 6000 | 0.00% |
| 12 Aug 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 6000 | 0.00% |
| 08 Aug 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 6000 | -4.44% |
| 26 Jul 2022 | 0.90 | 0.95 | 0.99 | 0.90 | 36000 | -5.26% |
| 22 Jul 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 6000 | 0.00% |
| 06 Jul 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 6000 | -5.00% |
| 28 Jun 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 6000 | 4.17% |
| 24 Jun 2022 | 0.96 | 0.96 | 0.96 | 0.96 | 6000 | 1.05% |
| 20 Jun 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 42000 | 0.00% |
| 15 Jun 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 6000 | 0.00% |
| 14 Jun 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 6000 | 0.00% |
| 01 Jun 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 6000 | 0.00% |
| 30 May 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 24000 | 0.00% |
| 27 May 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 36000 | 0.00% |
| 13 May 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 6000 | 0.00% |
| 10 May 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 6000 | 0.00% |
| 06 May 2022 | 0.95 | 0.96 | 0.96 | 0.95 | 12000 | -1.04% |
| 05 May 2022 | 0.96 | 0.96 | 0.96 | 0.96 | 6000 | -4.00% |
| 04 May 2022 | 1.00 | 0.95 | 1.00 | 0.95 | 12000 | 5.26% |
| 02 May 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 24000 | 0.00% |
| 29 Apr 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 6000 | 0.00% |
| 28 Apr 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 6000 | 0.00% |
| 27 Apr 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 42000 | 0.00% |
| 26 Apr 2022 | 0.95 | 1.01 | 1.01 | 0.95 | 24000 | 0.00% |
| 25 Apr 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 6000 | 0.00% |
| 22 Apr 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 6000 | 0.00% |
| 21 Apr 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 6000 | 0.00% |
| 20 Apr 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 12000 | 0.00% |
| 19 Apr 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 24000 | -3.06% |
| 13 Apr 2022 | 0.98 | 0.96 | 1.02 | 0.96 | 54000 | -1.01% |
| 12 Apr 2022 | 0.99 | 1.00 | 1.00 | 0.95 | 168000 | 4.21% |
| 11 Apr 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 36000 | -1.04% |
| 08 Apr 2022 | 0.96 | 0.95 | 0.96 | 0.95 | 42000 | 1.05% |
| 07 Apr 2022 | 0.95 | 0.95 | 0.96 | 0.95 | 114000 | -1.04% |
| 06 Apr 2022 | 0.96 | 0.95 | 0.96 | 0.95 | 30000 | 0.00% |
| 05 Apr 2022 | 0.96 | 0.97 | 0.98 | 0.96 | 84000 | -1.03% |
| 04 Apr 2022 | 0.97 | 0.97 | 0.97 | 0.97 | 30000 | 0.00% |
| 01 Apr 2022 | 0.97 | 0.97 | 0.97 | 0.97 | 42000 | -1.02% |
| 31 Mar 2022 | 0.98 | 0.98 | 0.98 | 0.97 | 132000 | -2.97% |
