BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
Date | Price | Open | High | Low | Volume | Change(%) |
22 Mar 2024 | 65.80 | 65.80 | 65.80 | 64.50 | 12000 | 2.57% |
21 Mar 2024 | 64.15 | 59.40 | 64.15 | 59.40 | 8000 | 4.99% |
20 Mar 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 4000 | -2.75% |
19 Mar 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 4000 | 4.98% |
18 Mar 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 8000 | 0.00% |
15 Mar 2024 | 59.85 | 61.25 | 61.25 | 59.85 | 8000 | -5.00% |
14 Mar 2024 | 63.00 | 61.57 | 63.00 | 61.57 | 12000 | 5.00% |
13 Mar 2024 | 60.00 | 58.40 | 60.00 | 57.10 | 16000 | -0.08% |
12 Mar 2024 | 60.05 | 64.00 | 64.00 | 60.04 | 20000 | -4.97% |
11 Mar 2024 | 63.19 | 63.19 | 68.10 | 63.19 | 20000 | -4.98% |
07 Mar 2024 | 66.50 | 66.03 | 66.50 | 66.03 | 8000 | -4.30% |
06 Mar 2024 | 69.49 | 69.49 | 69.49 | 69.49 | 4000 | 4.56% |
05 Mar 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 20000 | 4.99% |
04 Mar 2024 | 63.30 | 63.30 | 63.30 | 63.29 | 24000 | 4.99% |
01 Mar 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 4000 | 5.00% |
28 Feb 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 20000 | 4.99% |
27 Feb 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 4000 | 4.99% |
26 Feb 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 8000 | 5.00% |
21 Feb 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 4000 | 4.99% |
19 Feb 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 4000 | 5.00% |
09 Feb 2024 | 45.00 | 44.55 | 45.00 | 44.20 | 48000 | -8.33% |
08 Feb 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 4000 | -9.43% |
05 Feb 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 4000 | -8.91% |
25 Jan 2024 | 59.50 | 67.40 | 67.40 | 57.97 | 32000 | -7.61% |
24 Jan 2024 | 64.40 | 66.00 | 66.00 | 64.39 | 16000 | 7.51% |
23 Jan 2024 | 59.90 | 58.75 | 59.90 | 58.50 | 40000 | 18.85% |
20 Jan 2024 | 50.40 | 50.10 | 50.40 | 50.10 | 12000 | 20.00% |
17 Jan 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | -4.55% |
08 Jan 2024 | 44.00 | 41.53 | 44.00 | 41.53 | 8000 | -15.22% |
02 Jan 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 4000 | 10.43% |
27 Dec 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 8000 | 0.00% |
15 Dec 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 4000 | 4.42% |
05 Dec 2023 | 45.01 | 45.01 | 45.01 | 45.01 | 4000 | -5.30% |
04 Dec 2023 | 47.53 | 47.53 | 47.53 | 47.53 | 4000 | 0.00% |
01 Dec 2023 | 47.53 | 47.01 | 59.00 | 46.41 | 28000 | -18.05% |
22 Nov 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 8000 | 11.54% |
15 Nov 2023 | 52.00 | 40.50 | 52.00 | 40.50 | 8000 | 4.21% |
13 Nov 2023 | 49.90 | 45.00 | 49.90 | 45.00 | 8000 | 6.62% |
07 Nov 2023 | 46.80 | 46.00 | 46.80 | 46.00 | 12000 | 20.00% |
31 Oct 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | 0.00% |
30 Oct 2023 | 39.00 | 35.80 | 39.00 | 35.60 | 12000 | -6.02% |
19 Oct 2023 | 41.50 | 38.15 | 41.50 | 38.10 | 32000 | -5.68% |
18 Oct 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 4000 | -2.22% |
10 Oct 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 12000 | 0.00% |
06 Oct 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | 0.00% |
03 Oct 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | -6.44% |
25 Sep 2023 | 48.10 | 48.10 | 48.10 | 48.10 | 12000 | 0.00% |
21 Sep 2023 | 48.10 | 48.10 | 48.10 | 48.10 | 4000 | -3.80% |
20 Sep 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 8000 | 8.74% |
14 Sep 2023 | 45.98 | 55.65 | 55.65 | 45.96 | 12000 | -9.84% |
11 Sep 2023 | 51.00 | 50.00 | 51.00 | 50.00 | 8000 | 0.00% |
06 Sep 2023 | 51.00 | 53.36 | 53.36 | 51.00 | 8000 | 5.13% |
05 Sep 2023 | 48.51 | 40.50 | 48.51 | 40.50 | 28000 | 10.00% |
31 Aug 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 4000 | -9.07% |
30 Aug 2023 | 48.50 | 48.00 | 48.50 | 48.00 | 8000 | 8.99% |
29 Aug 2023 | 44.50 | 39.44 | 44.50 | 39.44 | 28000 | 9.71% |
28 Aug 2023 | 40.56 | 40.52 | 40.60 | 40.52 | 20000 | -9.89% |
25 Aug 2023 | 45.01 | 45.01 | 45.01 | 45.01 | 8000 | -9.98% |
22 Aug 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | 4.17% |
21 Aug 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 4000 | -5.14% |
17 Aug 2023 | 50.60 | 50.60 | 50.60 | 50.60 | 4000 | 10.00% |
10 Aug 2023 | 46.00 | 53.79 | 53.79 | 44.23 | 36000 | -5.93% |
09 Aug 2023 | 48.90 | 48.80 | 49.09 | 48.80 | 16000 | 9.57% |
04 Aug 2023 | 44.63 | 44.63 | 44.63 | 44.63 | 4000 | 2.60% |
03 Aug 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 4000 | 2.59% |
02 Aug 2023 | 42.40 | 42.40 | 42.40 | 42.40 | 8000 | -4.98% |
01 Aug 2023 | 44.62 | 44.62 | 46.85 | 44.62 | 12000 | 0.00% |
31 Jul 2023 | 44.62 | 44.28 | 44.62 | 44.28 | 12000 | 4.99% |
27 Jul 2023 | 42.50 | 43.42 | 43.42 | 42.50 | 12000 | 2.73% |
26 Jul 2023 | 41.37 | 41.37 | 41.37 | 41.37 | 8000 | 5.00% |
25 Jul 2023 | 39.40 | 39.40 | 39.40 | 36.50 | 12000 | 2.68% |
24 Jul 2023 | 38.37 | 38.37 | 38.37 | 38.37 | 4000 | 0.00% |
12 Jul 2023 | 38.37 | 38.37 | 38.37 | 38.37 | 8000 | -4.95% |
10 Jul 2023 | 40.37 | 40.37 | 40.37 | 40.37 | 4000 | -4.97% |
03 Jul 2023 | 42.48 | 42.48 | 44.00 | 42.48 | 24000 | -4.97% |
26 Jun 2023 | 44.70 | 41.39 | 44.70 | 41.39 | 8000 | 2.64% |
23 Jun 2023 | 43.55 | 43.55 | 43.55 | 43.55 | 12000 | 4.99% |
22 Jun 2023 | 41.48 | 40.00 | 41.48 | 40.00 | 8000 | 4.99% |
20 Jun 2023 | 39.51 | 39.51 | 39.51 | 39.51 | 8000 | 5.00% |
19 Jun 2023 | 37.63 | 37.63 | 37.63 | 37.63 | 52000 | -5.00% |
16 Jun 2023 | 39.61 | 39.61 | 39.61 | 39.61 | 8000 | -4.99% |
13 Jun 2023 | 41.69 | 41.69 | 41.69 | 41.69 | 36000 | -4.99% |
12 Jun 2023 | 43.88 | 43.88 | 43.88 | 43.88 | 4000 | -4.98% |
09 Jun 2023 | 46.18 | 51.00 | 51.00 | 46.16 | 128000 | -4.94% |
08 Jun 2023 | 48.58 | 48.58 | 48.58 | 48.58 | 4000 | 4.99% |
06 Jun 2023 | 46.27 | 46.27 | 46.27 | 46.27 | 4000 | 4.99% |
05 Jun 2023 | 44.07 | 44.07 | 44.07 | 44.07 | 4000 | 4.98% |
02 Jun 2023 | 41.98 | 41.98 | 41.98 | 41.98 | 4000 | 4.98% |
01 Jun 2023 | 39.99 | 39.99 | 39.99 | 36.27 | 24000 | 4.99% |
31 May 2023 | 38.09 | 38.09 | 38.09 | 38.09 | 4000 | 4.99% |
30 May 2023 | 36.28 | 36.00 | 36.28 | 36.00 | 44000 | 4.98% |
29 May 2023 | 34.56 | 35.80 | 35.80 | 34.56 | 8000 | -3.46% |
26 May 2023 | 35.80 | 35.79 | 35.80 | 35.70 | 36000 | 4.89% |
25 May 2023 | 34.13 | 36.60 | 36.60 | 34.13 | 96000 | -2.09% |
24 May 2023 | 34.86 | 34.86 | 34.86 | 34.85 | 88000 | 5.00% |
23 May 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 8000 | 5.00% |
22 May 2023 | 31.62 | 31.62 | 31.62 | 31.62 | 4000 | -4.96% |
19 May 2023 | 33.27 | 33.27 | 33.27 | 33.27 | 12000 | -4.97% |
18 May 2023 | 35.01 | 32.50 | 35.01 | 32.50 | 8000 | 3.92% |
17 May 2023 | 33.69 | 33.69 | 33.69 | 33.69 | 4000 | 4.76% |
16 May 2023 | 32.16 | 31.65 | 33.05 | 31.65 | 24000 | -3.42% |
15 May 2023 | 33.30 | 33.30 | 33.30 | 33.27 | 36000 | -4.86% |
12 May 2023 | 35.00 | 33.45 | 35.66 | 33.45 | 12000 | 0.95% |
11 May 2023 | 34.67 | 34.67 | 34.67 | 34.67 | 4000 | 2.73% |
10 May 2023 | 33.75 | 33.75 | 33.75 | 33.75 | 4000 | 4.17% |
09 May 2023 | 32.40 | 29.20 | 32.50 | 29.20 | 12000 | 9.64% |
08 May 2023 | 29.55 | 28.50 | 29.64 | 28.50 | 40000 | 9.65% |
04 May 2023 | 26.95 | 25.95 | 26.95 | 25.95 | 8000 | 0.97% |
03 May 2023 | 26.69 | 26.69 | 26.69 | 26.69 | 4000 | 0.91% |
25 Apr 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 4000 | -0.71% |
24 Apr 2023 | 26.64 | 27.00 | 27.15 | 26.64 | 24000 | -10.00% |
21 Apr 2023 | 29.60 | 29.60 | 29.60 | 29.60 | 4000 | 9.63% |
18 Apr 2023 | 27.00 | 26.62 | 27.00 | 26.62 | 8000 | -1.21% |
17 Apr 2023 | 27.33 | 29.50 | 29.50 | 27.30 | 16000 | -1.12% |
13 Apr 2023 | 27.64 | 26.30 | 29.00 | 24.30 | 64000 | 2.37% |
12 Apr 2023 | 27.00 | 27.00 | 28.99 | 26.00 | 24000 | -2.46% |
11 Apr 2023 | 27.68 | 25.01 | 27.68 | 25.00 | 16000 | -0.04% |
10 Apr 2023 | 27.69 | 28.00 | 28.00 | 27.68 | 16000 | -4.94% |
06 Apr 2023 | 29.13 | 29.13 | 29.13 | 29.13 | 4000 | -4.99% |
27 Mar 2023 | 30.66 | 30.66 | 30.66 | 30.66 | 4000 | -4.99% |
13 Mar 2023 | 32.27 | 32.27 | 32.27 | 32.27 | 4000 | -4.98% |
08 Mar 2023 | 33.96 | 33.96 | 33.96 | 33.96 | 4000 | -4.98% |
06 Mar 2023 | 35.74 | 35.74 | 35.74 | 35.74 | 4000 | -5.00% |
03 Mar 2023 | 37.62 | 37.62 | 37.62 | 37.62 | 4000 | -5.00% |
22 Feb 2023 | 39.60 | 39.60 | 39.60 | 39.60 | 4000 | -4.92% |
25 Jan 2023 | 41.65 | 41.65 | 41.65 | 41.65 | 8000 | -4.80% |
24 Jan 2023 | 43.75 | 45.00 | 46.20 | 43.75 | 68000 | -4.89% |
23 Jan 2023 | 46.00 | 45.50 | 46.60 | 45.50 | 24000 | 8.49% |
20 Jan 2023 | 42.40 | 42.20 | 42.40 | 41.95 | 40000 | 9.99% |
19 Jan 2023 | 38.55 | 37.00 | 38.55 | 37.00 | 28000 | 9.99% |
18 Jan 2023 | 35.05 | 34.20 | 35.20 | 34.20 | 28000 | -5.53% |
17 Jan 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 4000 | 1.50% |
16 Jan 2023 | 36.55 | 36.95 | 36.95 | 35.00 | 16000 | 4.43% |
13 Jan 2023 | 35.00 | 35.90 | 36.70 | 30.05 | 56000 | 6.22% |
12 Jan 2023 | 32.95 | 30.90 | 33.00 | 30.90 | 76000 | 9.83% |
11 Jan 2023 | 30.00 | 28.00 | 30.00 | 28.00 | 24000 | 12.36% |
09 Jan 2023 | 26.70 | 24.90 | 28.00 | 24.90 | 36000 | 7.23% |
06 Jan 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 4000 | 3.75% |
05 Jan 2023 | 24.00 | 21.35 | 24.00 | 21.35 | 12000 | 2.13% |
04 Jan 2023 | 23.50 | 25.60 | 25.60 | 21.30 | 68000 | -11.65% |
03 Jan 2023 | 26.60 | 26.60 | 26.60 | 24.80 | 48000 | -3.27% |
02 Jan 2023 | 27.50 | 23.00 | 27.50 | 23.00 | 48000 | 11.79% |
29 Dec 2022 | 24.60 | 24.50 | 24.60 | 24.50 | 12000 | 4.68% |
27 Dec 2022 | 23.50 | 23.00 | 23.50 | 23.00 | 8000 | -5.62% |
26 Dec 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 4000 | 3.75% |
22 Dec 2022 | 24.00 | 24.10 | 24.10 | 24.00 | 8000 | -4.00% |
21 Dec 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 4000 | -7.41% |
20 Dec 2022 | 27.00 | 24.90 | 27.00 | 24.90 | 12000 | 11.11% |
16 Dec 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 4000 | 1.25% |
14 Dec 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 4000 | -0.41% |
13 Dec 2022 | 24.10 | 21.50 | 25.20 | 21.50 | 24000 | 14.76% |
12 Dec 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 4000 | -0.94% |
05 Dec 2022 | 21.20 | 21.70 | 21.70 | 21.20 | 8000 | -3.64% |
02 Dec 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 4000 | -3.51% |
28 Nov 2022 | 22.80 | 22.00 | 22.80 | 22.00 | 8000 | -0.87% |
23 Nov 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 4000 | 5.99% |
21 Nov 2022 | 21.70 | 23.00 | 23.00 | 21.70 | 8000 | -9.58% |
18 Nov 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 8000 | 6.19% |
16 Nov 2022 | 22.60 | 23.50 | 24.00 | 22.50 | 16000 | -3.62% |
15 Nov 2022 | 23.45 | 24.85 | 25.45 | 23.45 | 16000 | -9.81% |
14 Nov 2022 | 26.00 | 25.25 | 26.00 | 25.10 | 16000 | -6.47% |
09 Nov 2022 | 27.80 | 27.30 | 27.90 | 26.10 | 24000 | -3.81% |
07 Nov 2022 | 28.90 | 28.20 | 28.90 | 28.00 | 20000 | 7.04% |
04 Nov 2022 | 27.00 | 25.50 | 27.15 | 25.50 | 20000 | 8.00% |
03 Nov 2022 | 25.00 | 23.50 | 26.00 | 23.50 | 24000 | 8.70% |
02 Nov 2022 | 23.00 | 22.75 | 23.00 | 22.75 | 8000 | 1.32% |
01 Nov 2022 | 22.70 | 21.00 | 23.75 | 21.00 | 20000 | 13.50% |
17 Oct 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | 3.36% |
14 Oct 2022 | 19.35 | 18.00 | 19.35 | 18.00 | 12000 | 6.32% |
13 Oct 2022 | 18.20 | 19.00 | 19.00 | 16.80 | 32000 | -8.08% |
12 Oct 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 4000 | -2.46% |
03 Oct 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 4000 | -2.17% |
30 Sep 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 4000 | 2.47% |
27 Sep 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 4000 | -3.11% |
21 Sep 2022 | 20.90 | 20.50 | 20.90 | 20.50 | 8000 | 1.95% |
16 Sep 2022 | 20.50 | 19.80 | 22.00 | 19.80 | 16000 | 7.89% |
14 Sep 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 4000 | -2.56% |
13 Sep 2022 | 19.50 | 20.50 | 20.50 | 19.00 | 12000 | -8.24% |
08 Sep 2022 | 21.25 | 21.00 | 21.25 | 21.00 | 8000 | 6.25% |
07 Sep 2022 | 20.00 | 24.00 | 24.00 | 20.00 | 60000 | -20.00% |
05 Sep 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 4000 | 0.00% |
30 Aug 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 4000 | -0.20% |
25 Aug 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 4000 | -3.65% |
22 Aug 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | -3.70% |
18 Aug 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 4000 | 1.12% |
17 Aug 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 4000 | 0.00% |
16 Aug 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 4000 | 2.69% |
03 Aug 2022 | 26.00 | 27.00 | 27.00 | 26.00 | 12000 | -1.89% |
29 Jul 2022 | 26.50 | 25.25 | 26.50 | 25.25 | 12000 | -1.85% |
28 Jul 2022 | 27.00 | 27.65 | 27.65 | 27.00 | 24000 | -9.85% |
21 Jul 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 8000 | 0.50% |
14 Jul 2022 | 29.80 | 30.50 | 30.50 | 29.80 | 8000 | 0.17% |
13 Jul 2022 | 29.75 | 28.00 | 29.75 | 28.00 | 8000 | 7.59% |
12 Jul 2022 | 27.65 | 27.65 | 27.65 | 27.65 | 4000 | -7.21% |
11 Jul 2022 | 29.80 | 30.40 | 30.40 | 29.80 | 8000 | 0.51% |
08 Jul 2022 | 29.65 | 29.65 | 29.65 | 29.65 | 4000 | 3.13% |
06 Jul 2022 | 28.75 | 31.80 | 31.80 | 28.75 | 24000 | -9.87% |
05 Jul 2022 | 31.90 | 32.10 | 32.10 | 29.80 | 68000 | 2.57% |
04 Jul 2022 | 31.10 | 26.30 | 31.55 | 25.60 | 72000 | 18.25% |
01 Jul 2022 | 26.30 | 25.90 | 26.30 | 25.90 | 8000 | 5.20% |
30 Jun 2022 | 25.00 | 24.75 | 25.00 | 23.00 | 16000 | 6.38% |
29 Jun 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 4000 | 3.52% |
27 Jun 2022 | 22.70 | 22.00 | 22.70 | 22.00 | 8000 | 5.58% |
24 Jun 2022 | 21.50 | 22.50 | 22.50 | 21.50 | 8000 | 2.38% |
16 Jun 2022 | 21.00 | 22.00 | 22.00 | 21.00 | 8000 | -8.70% |
08 Jun 2022 | 23.00 | 24.05 | 24.05 | 23.00 | 12000 | -8.00% |
07 Jun 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 4000 | 0.81% |
06 Jun 2022 | 24.80 | 23.40 | 24.80 | 23.40 | 8000 | 3.98% |
03 Jun 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 4000 | 9.91% |
27 May 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 4000 | 5.85% |
26 May 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 4000 | 1.99% |
25 May 2022 | 20.10 | 21.20 | 21.20 | 20.10 | 8000 | -9.66% |
24 May 2022 | 22.25 | 23.00 | 23.00 | 22.25 | 8000 | -4.91% |
20 May 2022 | 23.40 | 23.00 | 23.95 | 21.00 | 24000 | 2.63% |
19 May 2022 | 22.80 | 20.10 | 22.80 | 20.10 | 24000 | 20.00% |
18 May 2022 | 19.00 | 17.90 | 19.00 | 17.50 | 20000 | 15.15% |
17 May 2022 | 16.50 | 15.50 | 16.50 | 15.50 | 8000 | 8.55% |
10 May 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 4000 | -5.00% |
04 May 2022 | 16.00 | 17.05 | 17.05 | 14.60 | 16000 | -12.09% |
29 Apr 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 4000 | -1.62% |
22 Apr 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 4000 | 1.65% |
13 Apr 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 8000 | -6.67% |
06 Apr 2022 | 19.50 | 19.55 | 19.55 | 19.50 | 8000 | -4.88% |
04 Apr 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 4000 | -1.44% |
01 Apr 2022 | 20.80 | 19.05 | 20.80 | 19.05 | 32000 | 19.54% |
31 Mar 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 4000 | 4.82% |
29 Mar 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 4000 | 7.44% |
28 Mar 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 4000 | 0.32% |
25 Mar 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 4000 | -0.32% |
24 Mar 2022 | 15.45 | 16.20 | 16.35 | 15.30 | 20000 | -4.63% |
23 Mar 2022 | 16.20 | 17.00 | 17.00 | 14.00 | 36000 | -4.99% |
22 Mar 2022 | 17.05 | 19.00 | 19.00 | 17.00 | 24000 | -14.75% |
21 Mar 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | -4.76% |
14 Mar 2022 | 21.00 | 22.00 | 22.00 | 21.00 | 8000 | -4.98% |
08 Mar 2022 | 22.10 | 22.30 | 22.30 | 22.10 | 8000 | 0.45% |
04 Mar 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 4000 | -6.38% |
24 Feb 2022 | 23.50 | 24.00 | 24.00 | 23.00 | 8000 | -6.00% |
17 Feb 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 4000 | -3.85% |
11 Feb 2022 | 26.00 | 27.00 | 27.00 | 26.00 | 8000 | -7.14% |
08 Feb 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | -0.18% |
07 Feb 2022 | 28.05 | 28.10 | 28.10 | 28.05 | 8000 | -6.97% |
04 Feb 2022 | 30.15 | 28.05 | 30.15 | 28.05 | 20000 | 0.00% |
03 Feb 2022 | 30.15 | 30.00 | 30.15 | 30.00 | 8000 | 0.50% |
02 Feb 2022 | 30.00 | 29.15 | 30.00 | 29.15 | 20000 | 2.92% |
01 Feb 2022 | 29.15 | 29.00 | 30.25 | 28.00 | 16000 | -6.87% |
28 Jan 2022 | 31.30 | 30.90 | 31.45 | 29.00 | 56000 | 11.79% |
27 Jan 2022 | 28.00 | 28.10 | 31.20 | 28.00 | 32000 | -3.45% |
25 Jan 2022 | 29.00 | 27.35 | 29.60 | 27.35 | 20000 | 1.05% |
24 Jan 2022 | 28.70 | 27.75 | 29.75 | 27.60 | 20000 | -1.03% |
21 Jan 2022 | 29.00 | 29.00 | 29.75 | 29.00 | 24000 | 0.00% |
20 Jan 2022 | 29.00 | 28.65 | 29.15 | 28.65 | 36000 | 4.32% |
19 Jan 2022 | 27.80 | 27.00 | 28.70 | 26.65 | 76000 | 0.00% |
18 Jan 2022 | 27.80 | 29.25 | 29.25 | 27.80 | 40000 | -4.96% |
17 Jan 2022 | 29.25 | 30.00 | 30.75 | 29.25 | 80000 | -4.88% |
14 Jan 2022 | 30.75 | 31.55 | 31.55 | 29.25 | 132000 | 2.33% |
13 Jan 2022 | 30.05 | 30.35 | 30.35 | 28.30 | 116000 | 3.80% |