Brandbucket Media & Technology Ltd
BSE :543439 Sector : MiscellaneousBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2024 | 9.26 | 9.06 | 9.45 | 9.06 | 28000 | -1.49% |
| 03 May 2024 | 9.40 | 10.19 | 10.19 | 9.39 | 186000 | -4.86% |
| 02 May 2024 | 9.88 | 9.88 | 9.88 | 9.71 | 178000 | 4.99% |
| 30 Apr 2024 | 9.41 | 9.41 | 9.41 | 9.11 | 276000 | 4.91% |
| 29 Apr 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 22000 | 4.91% |
| 26 Apr 2024 | 8.55 | 8.10 | 8.55 | 7.75 | 226000 | 4.91% |
| 25 Apr 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 490000 | -4.90% |
| 24 Apr 2024 | 8.57 | 8.70 | 8.70 | 8.57 | 84000 | -4.99% |
| 23 Apr 2024 | 9.02 | 9.02 | 9.03 | 9.02 | 166000 | -4.95% |
| 22 Apr 2024 | 9.49 | 9.49 | 9.94 | 9.49 | 202000 | -4.91% |
| 19 Apr 2024 | 9.98 | 9.87 | 10.89 | 9.87 | 550000 | -3.85% |
| 18 Apr 2024 | 10.38 | 10.90 | 11.46 | 10.38 | 480000 | -4.95% |
| 16 Apr 2024 | 10.92 | 10.13 | 11.13 | 10.12 | 242000 | 2.54% |
| 15 Apr 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 144000 | -5.00% |
| 12 Apr 2024 | 11.21 | 11.30 | 11.30 | 11.21 | 58000 | -5.00% |
| 10 Apr 2024 | 11.80 | 11.87 | 11.87 | 11.80 | 84000 | -4.99% |
| 09 Apr 2024 | 12.42 | 13.01 | 13.11 | 12.42 | 124000 | -4.97% |
| 08 Apr 2024 | 13.07 | 14.08 | 14.08 | 13.01 | 212000 | -2.68% |
| 05 Apr 2024 | 13.43 | 13.24 | 13.45 | 12.35 | 292000 | 4.84% |
| 04 Apr 2024 | 12.81 | 12.21 | 12.81 | 11.74 | 1362000 | 5.00% |
| 03 Apr 2024 | 12.20 | 11.90 | 12.20 | 11.90 | 192000 | 4.99% |
| 02 Apr 2024 | 11.62 | 11.13 | 11.62 | 11.13 | 572000 | 4.97% |
| 01 Apr 2024 | 11.07 | 11.70 | 12.08 | 11.07 | 100000 | -4.98% |
| 28 Mar 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 82000 | -4.98% |
| 27 Mar 2024 | 12.26 | 13.00 | 13.49 | 12.26 | 128000 | -4.96% |
| 26 Mar 2024 | 12.90 | 12.55 | 13.85 | 12.55 | 118000 | -2.35% |
| 22 Mar 2024 | 13.21 | 13.70 | 13.70 | 13.21 | 70000 | -4.96% |
| 21 Mar 2024 | 13.90 | 13.90 | 14.00 | 13.90 | 52000 | 0.51% |
| 20 Mar 2024 | 13.83 | 15.00 | 15.00 | 13.76 | 80000 | -4.49% |
| 19 Mar 2024 | 14.48 | 15.20 | 15.20 | 14.48 | 8000 | -1.96% |
| 18 Mar 2024 | 14.77 | 14.84 | 15.10 | 14.55 | 42000 | 2.50% |
| 15 Mar 2024 | 14.41 | 14.80 | 15.25 | 14.20 | 74000 | -2.50% |
| 14 Mar 2024 | 14.78 | 13.55 | 14.85 | 13.55 | 52000 | 3.65% |
| 13 Mar 2024 | 14.26 | 15.00 | 15.00 | 14.26 | 36000 | -5.00% |
| 12 Mar 2024 | 15.01 | 15.40 | 15.50 | 15.00 | 28000 | -3.16% |
| 11 Mar 2024 | 15.50 | 16.00 | 16.16 | 15.50 | 22000 | -0.96% |
| 07 Mar 2024 | 15.65 | 15.10 | 15.70 | 15.00 | 42000 | 3.78% |
| 06 Mar 2024 | 15.08 | 15.50 | 15.50 | 14.68 | 46000 | -2.33% |
| 05 Mar 2024 | 15.44 | 15.55 | 16.87 | 15.44 | 128000 | -4.98% |
| 04 Mar 2024 | 16.25 | 17.77 | 17.77 | 16.25 | 240000 | -4.97% |
| 02 Mar 2024 | 17.10 | 17.00 | 17.10 | 16.50 | 30000 | 4.97% |
| 01 Mar 2024 | 16.29 | 14.85 | 16.29 | 14.85 | 412000 | 4.96% |
| 29 Feb 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 68000 | -4.96% |
| 28 Feb 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 254000 | -4.95% |
| 27 Feb 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 186000 | -4.98% |
| 26 Feb 2024 | 18.08 | 18.10 | 18.10 | 18.08 | 294000 | -4.99% |
| 23 Feb 2024 | 19.03 | 18.56 | 19.46 | 18.56 | 140000 | -2.56% |
| 22 Feb 2024 | 19.53 | 19.70 | 20.39 | 19.53 | 162000 | -4.96% |
| 21 Feb 2024 | 20.55 | 20.52 | 20.85 | 20.29 | 302000 | -3.75% |
| 20 Feb 2024 | 21.35 | 21.80 | 21.80 | 21.35 | 88000 | -4.98% |
| 19 Feb 2024 | 22.47 | 22.45 | 22.47 | 21.25 | 150000 | 5.00% |
| 16 Feb 2024 | 21.40 | 19.94 | 21.43 | 19.39 | 280000 | 4.85% |
| 15 Feb 2024 | 20.41 | 21.25 | 22.00 | 20.40 | 106000 | -4.94% |
| 14 Feb 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 112000 | -4.96% |
| 13 Feb 2024 | 22.59 | 22.60 | 22.60 | 22.59 | 10000 | -4.96% |
| 12 Feb 2024 | 23.77 | 24.45 | 24.45 | 22.95 | 188000 | -1.57% |
| 09 Feb 2024 | 24.15 | 24.16 | 24.49 | 23.86 | 38000 | -3.01% |
| 08 Feb 2024 | 24.90 | 25.90 | 25.90 | 24.05 | 220000 | -0.36% |
| 07 Feb 2024 | 24.99 | 24.98 | 25.35 | 24.10 | 258000 | 1.67% |
| 06 Feb 2024 | 24.58 | 23.70 | 25.89 | 23.70 | 450000 | -1.44% |
| 05 Feb 2024 | 24.94 | 26.25 | 26.25 | 24.94 | 260000 | -4.99% |
| 02 Feb 2024 | 26.25 | 25.33 | 27.94 | 25.28 | 376000 | -1.35% |
| 01 Feb 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 120000 | -5.00% |
| 31 Jan 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 4000 | -4.99% |
| 30 Jan 2024 | 29.48 | 30.00 | 30.00 | 29.48 | 30000 | -5.00% |
| 29 Jan 2024 | 31.03 | 32.50 | 32.50 | 31.03 | 180000 | -4.99% |
| 25 Jan 2024 | 32.66 | 32.66 | 33.10 | 32.66 | 152000 | -4.98% |
| 24 Jan 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 2000 | -4.98% |
| 23 Jan 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 2000 | -4.99% |
| 20 Jan 2024 | 38.07 | 39.78 | 39.78 | 38.07 | 74000 | -4.99% |
| 19 Jan 2024 | 40.07 | 41.00 | 43.63 | 40.07 | 242000 | -4.98% |
| 18 Jan 2024 | 42.17 | 42.01 | 43.99 | 41.80 | 216000 | -4.14% |
| 17 Jan 2024 | 43.99 | 43.00 | 44.50 | 41.70 | 128000 | 1.92% |
| 16 Jan 2024 | 43.16 | 44.40 | 44.40 | 42.18 | 124000 | -2.79% |
| 15 Jan 2024 | 44.40 | 45.00 | 45.00 | 44.00 | 182000 | 0.91% |
| 12 Jan 2024 | 44.00 | 44.90 | 45.40 | 42.11 | 186000 | 1.43% |
| 11 Jan 2024 | 43.38 | 43.30 | 43.38 | 42.30 | 594000 | 4.99% |
| 10 Jan 2024 | 41.32 | 41.00 | 41.38 | 38.60 | 428000 | 4.85% |
| 09 Jan 2024 | 39.41 | 39.40 | 39.41 | 37.25 | 432000 | 4.98% |
| 08 Jan 2024 | 37.54 | 37.75 | 37.75 | 34.17 | 160000 | 4.39% |
| 05 Jan 2024 | 35.96 | 35.90 | 35.96 | 35.00 | 196000 | 4.99% |
| 04 Jan 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 2000 | 1.48% |
| 03 Jan 2024 | 33.75 | 32.10 | 33.75 | 32.10 | 12000 | 0.78% |
| 02 Jan 2024 | 33.49 | 35.00 | 35.00 | 33.49 | 6000 | -4.99% |
| 01 Jan 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 2000 | 0.74% |
| 29 Dec 2023 | 34.99 | 34.25 | 34.99 | 34.25 | 4000 | 0.26% |
| 28 Dec 2023 | 34.90 | 34.90 | 34.90 | 34.90 | 2000 | -0.29% |
| 27 Dec 2023 | 35.00 | 34.00 | 35.00 | 34.00 | 4000 | 4.48% |
| 26 Dec 2023 | 33.50 | 33.49 | 33.50 | 33.49 | 4000 | 1.21% |
| 22 Dec 2023 | 33.10 | 33.10 | 33.10 | 33.10 | 4000 | -3.36% |
| 21 Dec 2023 | 34.25 | 33.10 | 35.00 | 33.10 | 6000 | -1.01% |
| 20 Dec 2023 | 34.60 | 33.18 | 35.50 | 33.18 | 12000 | -0.92% |
| 19 Dec 2023 | 34.92 | 36.25 | 36.99 | 34.92 | 20000 | -4.98% |
| 15 Dec 2023 | 36.75 | 38.83 | 38.83 | 36.75 | 8000 | -0.70% |
| 14 Dec 2023 | 37.01 | 37.00 | 37.01 | 36.01 | 26000 | 4.99% |
| 12 Dec 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 2000 | -2.76% |
| 11 Dec 2023 | 36.25 | 35.89 | 37.50 | 35.89 | 12000 | 0.47% |
| 08 Dec 2023 | 36.08 | 36.00 | 36.08 | 36.00 | 4000 | 4.98% |
| 07 Dec 2023 | 34.37 | 33.00 | 34.38 | 33.00 | 18000 | 4.95% |
| 06 Dec 2023 | 32.75 | 32.50 | 32.75 | 32.50 | 6000 | 0.77% |
| 05 Dec 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 4000 | -4.41% |
| 29 Nov 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 2000 | -1.11% |
| 28 Nov 2023 | 34.38 | 34.38 | 34.38 | 34.38 | 4000 | 4.98% |
| 23 Nov 2023 | 32.75 | 31.52 | 33.50 | 31.52 | 44000 | -1.27% |
| 22 Nov 2023 | 33.17 | 33.25 | 33.25 | 33.17 | 12000 | -4.98% |
| 20 Nov 2023 | 34.91 | 34.91 | 34.91 | 34.91 | 6000 | 4.99% |
| 16 Nov 2023 | 33.25 | 34.25 | 34.25 | 33.25 | 8000 | -5.00% |
| 15 Nov 2023 | 35.00 | 34.25 | 36.75 | 34.25 | 8000 | 0.00% |
| 13 Nov 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | 2.04% |
| 09 Nov 2023 | 34.30 | 36.25 | 36.25 | 34.30 | 10000 | -4.70% |
| 06 Nov 2023 | 35.99 | 34.75 | 35.99 | 34.75 | 6000 | 2.13% |
| 03 Nov 2023 | 35.24 | 35.23 | 35.24 | 35.23 | 12000 | 4.97% |
| 02 Nov 2023 | 33.57 | 32.00 | 33.86 | 31.75 | 20000 | 4.09% |
| 01 Nov 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 6000 | -1.23% |
| 31 Oct 2023 | 32.65 | 31.50 | 32.65 | 31.50 | 4000 | 3.65% |
| 30 Oct 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 10000 | 5.00% |
| 27 Oct 2023 | 30.00 | 28.60 | 30.00 | 28.60 | 6000 | 4.90% |
| 26 Oct 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 10000 | -4.67% |
| 25 Oct 2023 | 30.00 | 30.00 | 30.01 | 30.00 | 6000 | -4.00% |
| 23 Oct 2023 | 31.25 | 31.60 | 31.60 | 31.25 | 4000 | -1.11% |
| 20 Oct 2023 | 31.60 | 31.80 | 31.80 | 31.60 | 4000 | -4.24% |
| 19 Oct 2023 | 33.00 | 32.00 | 33.00 | 31.54 | 10000 | -0.60% |
| 17 Oct 2023 | 33.20 | 32.75 | 33.80 | 32.60 | 12000 | -2.35% |
| 16 Oct 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 2000 | -3.27% |
| 13 Oct 2023 | 35.15 | 37.00 | 37.00 | 35.15 | 10000 | -5.00% |
| 12 Oct 2023 | 37.00 | 36.00 | 37.00 | 36.00 | 6000 | 2.78% |
| 11 Oct 2023 | 36.00 | 34.43 | 37.98 | 34.43 | 122000 | -0.66% |
| 10 Oct 2023 | 36.24 | 36.24 | 36.24 | 36.24 | 2000 | -4.98% |
| 09 Oct 2023 | 38.14 | 42.14 | 42.14 | 38.14 | 146000 | -4.98% |
| 06 Oct 2023 | 40.14 | 40.14 | 40.14 | 40.14 | 24000 | 5.00% |
| 05 Oct 2023 | 38.23 | 38.23 | 38.23 | 38.23 | 16000 | 5.00% |
| 04 Oct 2023 | 36.41 | 36.41 | 36.41 | 36.41 | 14000 | 4.99% |
| 03 Oct 2023 | 34.68 | 33.03 | 34.68 | 33.03 | 18000 | 5.00% |
| 29 Sep 2023 | 33.03 | 33.03 | 33.03 | 33.03 | 14000 | 4.99% |
| 28 Sep 2023 | 31.46 | 31.46 | 31.46 | 31.46 | 12000 | 4.97% |
| 27 Sep 2023 | 29.97 | 29.50 | 29.97 | 29.50 | 50000 | 4.97% |
| 26 Sep 2023 | 28.55 | 27.20 | 28.80 | 26.06 | 66000 | 4.08% |
| 25 Sep 2023 | 27.43 | 27.30 | 27.43 | 27.30 | 20000 | 4.98% |
| 21 Sep 2023 | 26.13 | 27.00 | 27.00 | 26.13 | 6000 | -4.98% |
| 20 Sep 2023 | 27.50 | 27.00 | 27.50 | 26.00 | 10000 | 0.92% |
| 18 Sep 2023 | 27.25 | 27.00 | 28.00 | 27.00 | 18000 | -0.37% |
| 15 Sep 2023 | 27.35 | 28.04 | 28.04 | 26.50 | 42000 | 2.40% |
| 14 Sep 2023 | 26.71 | 26.71 | 26.71 | 26.71 | 10000 | 4.99% |
| 13 Sep 2023 | 25.44 | 25.44 | 25.44 | 25.40 | 32000 | 4.99% |
| 12 Sep 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 10000 | 4.98% |
| 08 Sep 2023 | 23.08 | 23.08 | 23.08 | 23.07 | 28000 | 4.96% |
| 05 Sep 2023 | 21.99 | 21.25 | 21.99 | 20.47 | 12000 | 2.09% |
| 04 Sep 2023 | 21.54 | 22.60 | 22.60 | 21.54 | 6000 | 0.05% |
| 01 Sep 2023 | 21.53 | 20.75 | 21.53 | 20.75 | 12000 | 4.97% |
| 31 Aug 2023 | 20.51 | 21.25 | 21.25 | 20.50 | 8000 | -3.48% |
| 28 Aug 2023 | 21.25 | 21.75 | 21.75 | 21.25 | 4000 | -1.71% |
| 25 Aug 2023 | 21.62 | 22.70 | 22.70 | 21.62 | 14000 | -4.97% |
| 24 Aug 2023 | 22.75 | 22.80 | 22.80 | 22.15 | 10000 | 3.41% |
| 23 Aug 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 2000 | 2.33% |
| 22 Aug 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 2000 | 1.22% |
| 21 Aug 2023 | 21.24 | 20.11 | 21.25 | 20.11 | 10000 | 0.47% |
| 18 Aug 2023 | 21.14 | 22.50 | 22.50 | 21.14 | 40000 | -4.99% |
| 17 Aug 2023 | 22.25 | 22.50 | 22.50 | 22.25 | 4000 | -4.26% |
| 16 Aug 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 2000 | 0.65% |
| 14 Aug 2023 | 23.09 | 23.14 | 23.14 | 23.09 | 4000 | 4.72% |
| 11 Aug 2023 | 22.05 | 21.25 | 22.05 | 21.25 | 28000 | 5.00% |
| 04 Aug 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | -1.73% |
| 02 Aug 2023 | 21.37 | 21.60 | 21.60 | 21.37 | 14000 | -4.98% |
| 01 Aug 2023 | 22.49 | 22.28 | 22.49 | 22.28 | 4000 | 3.98% |
| 31 Jul 2023 | 21.63 | 22.25 | 22.25 | 21.26 | 8000 | -1.90% |
| 28 Jul 2023 | 22.05 | 21.25 | 22.05 | 21.25 | 10000 | 5.00% |
| 26 Jul 2023 | 21.00 | 20.40 | 21.00 | 20.40 | 4000 | -1.18% |
| 25 Jul 2023 | 21.25 | 21.00 | 21.25 | 21.00 | 6000 | 0.66% |
| 24 Jul 2023 | 21.11 | 21.25 | 22.14 | 21.11 | 6000 | 0.05% |
| 21 Jul 2023 | 21.10 | 21.03 | 21.10 | 21.03 | 4000 | -4.52% |
| 20 Jul 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 2000 | 0.50% |
| 18 Jul 2023 | 21.99 | 21.24 | 21.99 | 21.23 | 8000 | -1.52% |
| 17 Jul 2023 | 22.33 | 23.25 | 23.25 | 22.33 | 24000 | -4.98% |
| 14 Jul 2023 | 23.50 | 22.50 | 23.50 | 22.50 | 6000 | 0.00% |
| 13 Jul 2023 | 23.50 | 23.70 | 23.70 | 23.50 | 8000 | -0.84% |
| 12 Jul 2023 | 23.70 | 23.00 | 23.70 | 23.00 | 8000 | 4.18% |
| 10 Jul 2023 | 22.75 | 21.70 | 22.75 | 21.70 | 4000 | 0.98% |
| 07 Jul 2023 | 22.53 | 22.70 | 22.70 | 22.38 | 14000 | -4.33% |
| 06 Jul 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 2000 | -2.48% |
| 04 Jul 2023 | 24.15 | 25.45 | 25.45 | 24.15 | 4000 | -3.40% |
| 03 Jul 2023 | 25.00 | 25.95 | 25.95 | 25.00 | 6000 | -0.79% |
| 30 Jun 2023 | 25.20 | 25.25 | 25.25 | 25.20 | 8000 | -1.18% |
| 27 Jun 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 2000 | -0.97% |
| 26 Jun 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 2000 | -0.96% |
| 22 Jun 2023 | 26.00 | 25.25 | 26.00 | 25.25 | 4000 | 0.97% |
| 21 Jun 2023 | 25.75 | 25.50 | 25.75 | 24.63 | 10000 | -0.66% |
| 20 Jun 2023 | 25.92 | 23.47 | 25.92 | 23.47 | 16000 | 4.94% |
| 19 Jun 2023 | 24.70 | 25.75 | 25.75 | 24.70 | 6000 | -5.00% |
| 16 Jun 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | -1.07% |
| 15 Jun 2023 | 26.28 | 27.25 | 27.25 | 26.28 | 4000 | -4.99% |
| 13 Jun 2023 | 27.66 | 26.35 | 27.66 | 26.35 | 14000 | 4.97% |
| 12 Jun 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 2000 | 0.15% |
| 09 Jun 2023 | 26.31 | 24.75 | 26.35 | 24.75 | 18000 | 4.82% |
| 08 Jun 2023 | 25.10 | 24.80 | 25.10 | 23.85 | 8000 | 0.00% |
| 07 Jun 2023 | 25.10 | 24.70 | 25.10 | 24.70 | 4000 | 0.68% |
| 05 Jun 2023 | 24.93 | 24.45 | 24.93 | 24.45 | 12000 | 4.97% |
| 02 Jun 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 2000 | 0.85% |
| 31 May 2023 | 23.55 | 24.25 | 24.25 | 23.55 | 6000 | -4.96% |
| 30 May 2023 | 24.78 | 24.00 | 25.00 | 24.00 | 12000 | -0.28% |
| 29 May 2023 | 24.85 | 24.83 | 24.85 | 24.83 | 4000 | -4.90% |
| 24 May 2023 | 26.13 | 27.25 | 27.25 | 26.13 | 12000 | -4.98% |
| 23 May 2023 | 27.50 | 28.10 | 28.10 | 27.50 | 14000 | 2.73% |
| 22 May 2023 | 26.77 | 25.50 | 26.77 | 25.50 | 32000 | 4.98% |
| 19 May 2023 | 25.50 | 26.50 | 26.55 | 25.50 | 22000 | 0.67% |
| 18 May 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 28000 | 4.97% |
| 17 May 2023 | 24.13 | 24.10 | 24.13 | 24.10 | 22000 | 4.96% |
| 16 May 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 4000 | 2.82% |
| 15 May 2023 | 22.36 | 24.36 | 24.36 | 22.04 | 20000 | -3.62% |
| 12 May 2023 | 23.20 | 23.10 | 23.20 | 23.10 | 10000 | 4.98% |
| 10 May 2023 | 22.10 | 22.10 | 22.50 | 22.10 | 6000 | -1.78% |
| 09 May 2023 | 22.50 | 23.67 | 23.67 | 21.43 | 40000 | -0.22% |
| 08 May 2023 | 22.55 | 21.25 | 22.55 | 21.25 | 22000 | 10.00% |
| 05 May 2023 | 20.50 | 20.45 | 20.50 | 20.45 | 4000 | 2.50% |
| 04 May 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 2000 | -1.23% |
| 03 May 2023 | 20.25 | 20.50 | 20.50 | 20.25 | 6000 | 3.58% |
| 02 May 2023 | 19.55 | 18.00 | 19.55 | 18.00 | 14000 | 9.96% |
| 28 Apr 2023 | 17.78 | 19.25 | 19.50 | 17.55 | 14000 | -8.82% |
| 25 Apr 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 2000 | 1.30% |
| 24 Apr 2023 | 19.25 | 19.25 | 19.50 | 19.25 | 6000 | -1.28% |
| 21 Apr 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 2000 | -3.70% |
| 20 Apr 2023 | 20.25 | 20.50 | 20.50 | 20.25 | 4000 | 0.00% |
| 19 Apr 2023 | 20.25 | 20.25 | 20.50 | 20.00 | 6000 | -3.57% |
| 18 Apr 2023 | 21.00 | 22.00 | 22.00 | 21.00 | 4000 | -0.47% |
| 17 Apr 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 2000 | 1.93% |
| 13 Apr 2023 | 20.70 | 20.75 | 20.75 | 19.50 | 14000 | -0.24% |
| 11 Apr 2023 | 20.75 | 20.25 | 20.75 | 20.25 | 4000 | 0.97% |
| 10 Apr 2023 | 20.55 | 21.40 | 21.40 | 20.55 | 10000 | 0.00% |
| 06 Apr 2023 | 20.55 | 19.51 | 20.55 | 19.41 | 10000 | 0.59% |
| 05 Apr 2023 | 20.43 | 22.57 | 22.57 | 20.43 | 82000 | -4.98% |
| 03 Apr 2023 | 21.50 | 20.55 | 21.50 | 20.55 | 6000 | 4.98% |
| 31 Mar 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 2000 | 0.00% |
| 29 Mar 2023 | 20.48 | 20.48 | 21.00 | 20.48 | 8000 | -4.97% |
| 23 Mar 2023 | 21.55 | 22.00 | 22.03 | 21.55 | 14000 | -2.05% |
| 22 Mar 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22000 | 2.33% |
| 21 Mar 2023 | 21.50 | 21.75 | 22.00 | 21.50 | 12000 | -1.24% |
| 20 Mar 2023 | 21.77 | 21.76 | 22.69 | 21.76 | 18000 | -4.93% |
| 17 Mar 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 2000 | -0.48% |
| 16 Mar 2023 | 23.01 | 23.01 | 23.01 | 23.00 | 4000 | -1.37% |
| 14 Mar 2023 | 23.33 | 23.34 | 23.34 | 23.31 | 48000 | 4.95% |
| 13 Mar 2023 | 22.23 | 21.05 | 22.23 | 21.05 | 26000 | 4.96% |
| 10 Mar 2023 | 21.18 | 21.18 | 21.18 | 21.10 | 10000 | 4.96% |
| 09 Mar 2023 | 20.18 | 20.18 | 20.18 | 20.18 | 2000 | 4.99% |
| 08 Mar 2023 | 19.22 | 18.31 | 19.22 | 18.31 | 8000 | 4.97% |
| 06 Mar 2023 | 18.31 | 18.30 | 18.31 | 18.30 | 14000 | 4.99% |
| 03 Mar 2023 | 17.44 | 18.00 | 18.00 | 17.44 | 10000 | -4.96% |
| 02 Mar 2023 | 18.35 | 19.25 | 19.25 | 18.29 | 16000 | -4.68% |
| 01 Mar 2023 | 19.25 | 19.00 | 19.25 | 19.00 | 4000 | 0.26% |
| 28 Feb 2023 | 19.20 | 19.25 | 19.25 | 18.20 | 14000 | 0.26% |
| 27 Feb 2023 | 19.15 | 19.20 | 19.20 | 19.15 | 6000 | -4.96% |
| 24 Feb 2023 | 20.15 | 20.20 | 20.20 | 20.15 | 8000 | -4.95% |
| 23 Feb 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 2000 | -1.85% |
| 22 Feb 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 6000 | 4.35% |
| 21 Feb 2023 | 20.70 | 19.75 | 21.50 | 19.50 | 52000 | 0.98% |
| 20 Feb 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 54000 | -4.87% |
| 17 Feb 2023 | 21.55 | 22.40 | 22.50 | 21.55 | 180000 | -4.86% |
| 16 Feb 2023 | 22.65 | 21.50 | 22.65 | 21.20 | 8000 | 3.42% |
| 15 Feb 2023 | 21.90 | 22.00 | 22.00 | 21.90 | 6000 | 0.23% |
| 14 Feb 2023 | 21.85 | 20.70 | 21.85 | 20.70 | 6000 | 0.69% |
| 13 Feb 2023 | 21.70 | 21.70 | 21.75 | 21.70 | 22000 | -4.82% |
| 10 Feb 2023 | 22.80 | 23.50 | 23.50 | 22.80 | 22000 | -5.00% |
| 09 Feb 2023 | 24.00 | 24.05 | 24.10 | 24.00 | 10000 | -0.21% |
| 08 Feb 2023 | 24.05 | 24.25 | 24.25 | 24.05 | 6000 | -1.84% |
| 07 Feb 2023 | 24.50 | 23.30 | 24.50 | 23.30 | 6000 | 2.94% |
| 06 Feb 2023 | 23.80 | 23.00 | 23.80 | 23.00 | 6000 | 4.85% |
| 03 Feb 2023 | 22.70 | 22.75 | 23.75 | 22.70 | 16000 | -4.82% |
| 02 Feb 2023 | 23.85 | 24.00 | 26.30 | 23.80 | 68000 | -4.79% |
| 01 Feb 2023 | 25.05 | 24.65 | 26.95 | 24.65 | 160000 | -3.28% |
| 31 Jan 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 12000 | -4.95% |
| 30 Jan 2023 | 27.25 | 27.25 | 27.25 | 27.25 | 2000 | -4.89% |
| 27 Jan 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 30000 | -4.98% |
| 25 Jan 2023 | 30.15 | 30.15 | 30.15 | 30.15 | 6000 | -4.89% |
| 23 Jan 2023 | 31.70 | 31.70 | 31.70 | 31.70 | 6000 | -4.95% |
| 20 Jan 2023 | 33.35 | 33.35 | 35.10 | 33.35 | 168000 | -4.99% |
| 19 Jan 2023 | 35.10 | 38.70 | 38.70 | 35.10 | 44000 | -4.88% |
| 18 Jan 2023 | 36.90 | 36.90 | 36.90 | 36.85 | 26000 | 4.98% |
| 17 Jan 2023 | 35.15 | 33.50 | 35.15 | 33.50 | 62000 | 4.93% |
| 16 Jan 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 22000 | 4.85% |
| 13 Jan 2023 | 31.95 | 30.90 | 32.35 | 30.90 | 16000 | 3.40% |
| 12 Jan 2023 | 30.90 | 32.25 | 32.25 | 30.90 | 8000 | -4.92% |
| 11 Jan 2023 | 32.50 | 33.50 | 33.50 | 32.50 | 6000 | -1.52% |
| 09 Jan 2023 | 33.00 | 33.00 | 34.75 | 33.00 | 18000 | -0.30% |
| 06 Jan 2023 | 33.10 | 33.00 | 33.10 | 32.45 | 38000 | 4.91% |
| 05 Jan 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 8000 | 4.99% |
| 03 Jan 2023 | 30.05 | 28.90 | 30.05 | 28.90 | 30000 | 4.89% |
| 02 Jan 2023 | 28.65 | 27.55 | 29.10 | 26.45 | 18000 | 3.06% |
| 30 Dec 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 16000 | 4.91% |
| 29 Dec 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 4000 | 0.38% |
| 28 Dec 2022 | 26.40 | 26.30 | 26.40 | 26.30 | 16000 | 4.97% |
| 27 Dec 2022 | 25.15 | 25.75 | 26.65 | 25.05 | 14000 | -0.98% |
| 26 Dec 2022 | 25.40 | 25.75 | 26.90 | 24.40 | 20000 | -0.97% |
| 23 Dec 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 12000 | -5.00% |
| 22 Dec 2022 | 27.00 | 27.30 | 27.30 | 27.00 | 8000 | -1.10% |
| 21 Dec 2022 | 27.30 | 28.90 | 28.90 | 27.30 | 20000 | -0.91% |
| 20 Dec 2022 | 27.55 | 27.50 | 27.55 | 27.40 | 16000 | 4.95% |
| 19 Dec 2022 | 26.25 | 24.90 | 26.25 | 24.85 | 12000 | 0.96% |
| 16 Dec 2022 | 26.00 | 26.05 | 26.10 | 25.95 | 20000 | -4.76% |
| 15 Dec 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 2000 | 5.00% |
| 14 Dec 2022 | 26.00 | 26.50 | 27.30 | 26.00 | 12000 | 0.00% |
| 13 Dec 2022 | 26.00 | 26.40 | 26.40 | 25.35 | 18000 | -2.44% |
| 09 Dec 2022 | 26.65 | 27.00 | 27.00 | 26.65 | 4000 | -1.30% |
| 07 Dec 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 10000 | -4.93% |
| 06 Dec 2022 | 28.40 | 29.50 | 29.50 | 28.40 | 12000 | -4.86% |
| 05 Dec 2022 | 29.85 | 29.80 | 29.90 | 29.80 | 16000 | 4.74% |
| 02 Dec 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 8000 | 4.97% |
| 01 Dec 2022 | 27.15 | 26.25 | 27.15 | 26.25 | 10000 | 4.83% |
| 30 Nov 2022 | 25.90 | 26.00 | 26.00 | 25.90 | 10000 | -4.95% |
| 29 Nov 2022 | 27.25 | 27.25 | 27.25 | 27.25 | 2000 | -0.55% |
| 28 Nov 2022 | 27.40 | 27.25 | 27.40 | 27.25 | 4000 | 1.11% |
| 25 Nov 2022 | 27.10 | 28.25 | 28.25 | 27.10 | 14000 | -4.91% |
| 24 Nov 2022 | 28.50 | 29.50 | 29.50 | 28.50 | 10000 | -5.00% |
| 22 Nov 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 2000 | 0.84% |
| 21 Nov 2022 | 29.75 | 31.00 | 31.00 | 29.75 | 24000 | -4.95% |
| 18 Nov 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 30000 | -4.86% |
| 17 Nov 2022 | 32.90 | 32.90 | 34.00 | 32.90 | 40000 | -4.91% |
| 16 Nov 2022 | 34.60 | 34.60 | 34.60 | 34.60 | 2000 | -4.95% |
| 14 Nov 2022 | 36.40 | 36.00 | 36.40 | 34.45 | 46000 | 0.41% |
| 11 Nov 2022 | 36.25 | 38.20 | 38.20 | 36.25 | 10000 | -0.41% |
| 10 Nov 2022 | 36.40 | 35.00 | 36.40 | 35.00 | 56000 | 4.90% |
| 09 Nov 2022 | 34.70 | 36.40 | 36.40 | 33.00 | 48000 | 0.00% |
| 07 Nov 2022 | 34.70 | 34.70 | 34.70 | 34.70 | 2000 | 4.99% |
| 04 Nov 2022 | 33.05 | 32.95 | 33.05 | 31.00 | 40000 | 4.92% |
| 03 Nov 2022 | 31.50 | 31.45 | 31.50 | 31.45 | 18000 | 5.00% |
| 02 Nov 2022 | 30.00 | 30.00 | 30.00 | 29.00 | 24000 | 4.90% |
| 01 Nov 2022 | 28.60 | 31.40 | 31.40 | 28.60 | 80000 | -4.51% |
| 31 Oct 2022 | 29.95 | 29.95 | 29.95 | 29.90 | 54000 | 4.90% |
| 28 Oct 2022 | 28.55 | 28.55 | 28.55 | 28.30 | 44000 | 4.96% |
| 27 Oct 2022 | 27.20 | 27.20 | 27.20 | 26.00 | 38000 | 4.82% |
| 25 Oct 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 12000 | 4.85% |
| 24 Oct 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 4000 | 1.02% |
| 21 Oct 2022 | 24.50 | 24.60 | 24.60 | 24.50 | 4000 | -0.81% |
| 20 Oct 2022 | 24.70 | 24.40 | 24.70 | 24.40 | 30000 | 4.88% |
| 19 Oct 2022 | 23.55 | 25.95 | 25.95 | 23.55 | 12000 | -4.85% |
| 18 Oct 2022 | 24.75 | 24.75 | 24.75 | 24.70 | 12000 | 4.87% |
| 17 Oct 2022 | 23.60 | 22.75 | 23.60 | 22.75 | 8000 | 4.89% |
| 14 Oct 2022 | 22.50 | 23.50 | 23.50 | 22.50 | 12000 | -2.81% |
| 13 Oct 2022 | 23.15 | 24.00 | 24.00 | 23.15 | 8000 | -4.93% |
| 12 Oct 2022 | 24.35 | 24.30 | 24.35 | 24.30 | 10000 | 4.96% |
| 11 Oct 2022 | 23.20 | 23.15 | 23.20 | 23.15 | 8000 | 4.98% |
| 07 Oct 2022 | 22.10 | 22.85 | 24.00 | 22.10 | 10000 | -3.91% |
| 06 Oct 2022 | 23.00 | 22.25 | 23.25 | 22.25 | 12000 | 3.84% |
| 04 Oct 2022 | 22.15 | 21.25 | 22.15 | 21.25 | 14000 | 4.98% |
| 03 Oct 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 30000 | -4.95% |
| 30 Sep 2022 | 22.20 | 21.85 | 22.20 | 21.85 | 24000 | -3.48% |
| 29 Sep 2022 | 23.00 | 24.25 | 24.25 | 23.00 | 6000 | -4.17% |
| 27 Sep 2022 | 24.00 | 23.25 | 24.00 | 23.00 | 10000 | 4.48% |
| 26 Sep 2022 | 22.97 | 24.20 | 25.00 | 22.97 | 14000 | -4.96% |
| 23 Sep 2022 | 24.17 | 24.20 | 25.50 | 24.17 | 66000 | -4.99% |
| 22 Sep 2022 | 25.44 | 25.44 | 25.44 | 25.44 | 4000 | 4.99% |
| 21 Sep 2022 | 24.23 | 23.25 | 24.23 | 23.25 | 30000 | 4.98% |
| 20 Sep 2022 | 23.08 | 23.21 | 23.22 | 23.08 | 30000 | -4.98% |
| 19 Sep 2022 | 24.29 | 24.50 | 24.50 | 24.29 | 62000 | -4.97% |
| 16 Sep 2022 | 25.56 | 27.75 | 28.14 | 25.48 | 146000 | -4.70% |
| 15 Sep 2022 | 26.82 | 25.95 | 27.99 | 25.49 | 76000 | 0.04% |
| 14 Sep 2022 | 26.81 | 26.46 | 28.79 | 26.46 | 178000 | -3.73% |
| 13 Sep 2022 | 27.85 | 30.77 | 30.77 | 27.85 | 106000 | -4.98% |
| 12 Sep 2022 | 29.31 | 29.31 | 29.31 | 26.21 | 536000 | 9.98% |
| 09 Sep 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 14000 | 9.99% |
| 08 Sep 2022 | 24.23 | 24.23 | 24.23 | 24.23 | 12000 | 9.99% |
| 07 Sep 2022 | 22.03 | 21.65 | 22.03 | 20.50 | 52000 | 19.99% |
| 06 Sep 2022 | 18.36 | 15.90 | 18.36 | 15.90 | 58000 | 20.00% |
| 05 Sep 2022 | 15.30 | 15.30 | 15.40 | 15.30 | 6000 | 1.66% |
| 02 Sep 2022 | 15.05 | 15.50 | 16.20 | 15.05 | 12000 | 0.13% |
| 01 Sep 2022 | 15.03 | 15.20 | 15.20 | 14.80 | 14000 | 1.55% |
| 30 Aug 2022 | 14.80 | 14.85 | 15.00 | 14.60 | 16000 | 2.78% |
| 29 Aug 2022 | 14.40 | 14.30 | 14.90 | 14.30 | 10000 | 1.41% |
| 26 Aug 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 2000 | 3.35% |
| 25 Aug 2022 | 13.74 | 14.20 | 15.40 | 13.47 | 12000 | -1.86% |
| 24 Aug 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 2000 | -3.45% |
| 23 Aug 2022 | 14.50 | 14.80 | 14.80 | 14.50 | 6000 | 1.40% |
| 22 Aug 2022 | 14.30 | 13.40 | 14.30 | 13.40 | 10000 | 3.62% |
| 19 Aug 2022 | 13.80 | 13.80 | 13.80 | 13.80 | 6000 | -3.50% |
| 18 Aug 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 2000 | 0.00% |
| 17 Aug 2022 | 14.30 | 15.20 | 15.20 | 14.30 | 6000 | -3.38% |
| 16 Aug 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 2000 | 2.07% |
| 10 Aug 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 2000 | -1.96% |
| 08 Aug 2022 | 14.79 | 14.79 | 14.79 | 14.79 | 2000 | 3.43% |
| 05 Aug 2022 | 14.30 | 13.41 | 14.30 | 13.40 | 12000 | 2.36% |
| 04 Aug 2022 | 13.97 | 14.00 | 14.00 | 13.90 | 8000 | -2.99% |
| 02 Aug 2022 | 14.40 | 14.40 | 14.80 | 14.40 | 6000 | 1.41% |
| 01 Aug 2022 | 14.20 | 13.70 | 14.20 | 13.70 | 8000 | 6.29% |
| 29 Jul 2022 | 13.36 | 14.03 | 14.03 | 13.21 | 38000 | -8.81% |
| 28 Jul 2022 | 14.65 | 14.55 | 14.65 | 13.32 | 22000 | -1.01% |
| 25 Jul 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 2000 | -2.05% |
| 21 Jul 2022 | 15.11 | 15.50 | 16.00 | 15.11 | 6000 | -5.56% |
| 20 Jul 2022 | 16.00 | 15.50 | 16.00 | 15.50 | 10000 | 5.96% |
| 19 Jul 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 2000 | -2.58% |
| 18 Jul 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 4000 | 3.33% |
| 15 Jul 2022 | 15.00 | 14.80 | 15.00 | 14.80 | 4000 | 3.66% |
| 14 Jul 2022 | 14.47 | 13.80 | 14.60 | 13.80 | 14000 | 1.19% |
| 13 Jul 2022 | 14.30 | 13.40 | 14.30 | 13.40 | 6000 | 2.88% |
| 08 Jul 2022 | 13.90 | 13.75 | 13.90 | 13.70 | 6000 | -4.14% |
| 07 Jul 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 2000 | 3.57% |
| 04 Jul 2022 | 14.00 | 13.70 | 14.00 | 13.70 | 4000 | 0.72% |
| 01 Jul 2022 | 13.90 | 14.00 | 14.40 | 13.70 | 18000 | -1.42% |
| 30 Jun 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 4000 | 0.00% |
| 29 Jun 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 2000 | 4.44% |
| 28 Jun 2022 | 13.50 | 13.21 | 13.50 | 13.21 | 4000 | 2.20% |
| 27 Jun 2022 | 13.21 | 13.71 | 13.71 | 13.21 | 8000 | -8.26% |
| 24 Jun 2022 | 14.40 | 14.40 | 14.60 | 14.40 | 8000 | -4.00% |
| 22 Jun 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 2000 | -3.23% |
| 20 Jun 2022 | 15.50 | 16.05 | 16.05 | 15.50 | 4000 | -3.43% |
| 17 Jun 2022 | 16.05 | 18.20 | 18.20 | 16.05 | 10000 | -6.85% |
| 16 Jun 2022 | 17.23 | 16.75 | 17.23 | 16.38 | 78000 | 9.96% |
| 15 Jun 2022 | 15.67 | 14.75 | 15.67 | 14.75 | 16000 | 9.96% |
| 14 Jun 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 2000 | 1.79% |
| 13 Jun 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 2000 | -3.45% |
| 10 Jun 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 2000 | -3.33% |
| 09 Jun 2022 | 15.00 | 15.50 | 15.50 | 15.00 | 4000 | 0.00% |
| 08 Jun 2022 | 15.00 | 14.50 | 15.00 | 14.50 | 4000 | 5.63% |
| 07 Jun 2022 | 14.20 | 14.00 | 14.20 | 14.00 | 4000 | 0.00% |
| 01 Jun 2022 | 14.20 | 13.80 | 14.20 | 13.80 | 4000 | 4.80% |
| 31 May 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 2000 | -3.56% |
| 26 May 2022 | 14.05 | 14.25 | 14.25 | 14.05 | 14000 | -4.75% |
| 25 May 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 2000 | -1.34% |
| 24 May 2022 | 14.95 | 14.95 | 14.95 | 14.50 | 20000 | 4.91% |
| 23 May 2022 | 14.25 | 14.20 | 14.25 | 14.20 | 12000 | 4.78% |
| 20 May 2022 | 13.60 | 13.20 | 13.60 | 13.20 | 8000 | 4.62% |
| 19 May 2022 | 13.00 | 13.00 | 13.00 | 12.85 | 18000 | -3.70% |
| 17 May 2022 | 13.50 | 13.30 | 13.70 | 13.15 | 40000 | -2.17% |
| 16 May 2022 | 13.80 | 14.00 | 14.00 | 13.80 | 4000 | -1.43% |
| 12 May 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 2000 | 0.00% |
| 11 May 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 4000 | -0.36% |
| 10 May 2022 | 14.05 | 14.05 | 14.25 | 14.00 | 20000 | -4.42% |
| 09 May 2022 | 14.70 | 14.70 | 14.75 | 14.70 | 26000 | -4.85% |
| 06 May 2022 | 15.45 | 15.45 | 15.50 | 15.45 | 30000 | -4.92% |
| 05 May 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 10000 | -4.97% |
| 04 May 2022 | 17.10 | 17.25 | 17.25 | 17.10 | 8000 | -5.00% |
| 29 Apr 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 2000 | 0.00% |
| 28 Apr 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 2000 | -1.91% |
| 27 Apr 2022 | 18.35 | 17.75 | 18.35 | 17.75 | 28000 | 4.86% |
| 26 Apr 2022 | 17.50 | 18.25 | 18.40 | 17.50 | 18000 | -0.57% |
| 25 Apr 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 2000 | 0.57% |
| 22 Apr 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 2000 | -1.96% |
| 21 Apr 2022 | 17.85 | 17.60 | 17.85 | 17.20 | 8000 | 2.29% |
| 20 Apr 2022 | 17.45 | 17.80 | 17.80 | 17.40 | 14000 | -3.06% |
| 19 Apr 2022 | 18.00 | 17.40 | 18.00 | 17.40 | 22000 | 4.96% |
| 18 Apr 2022 | 17.15 | 17.80 | 18.25 | 16.60 | 52000 | -1.72% |
| 13 Apr 2022 | 17.45 | 16.75 | 17.45 | 16.00 | 24000 | 4.80% |
| 12 Apr 2022 | 16.65 | 16.60 | 17.10 | 16.60 | 8000 | -4.03% |
| 11 Apr 2022 | 17.35 | 17.40 | 18.30 | 17.35 | 48000 | -4.93% |
| 08 Apr 2022 | 18.25 | 18.30 | 18.30 | 18.25 | 6000 | 0.00% |
| 07 Apr 2022 | 18.25 | 17.40 | 18.95 | 17.40 | 40000 | 0.27% |
| 06 Apr 2022 | 18.20 | 18.50 | 19.50 | 18.20 | 78000 | -4.96% |
| 05 Apr 2022 | 19.15 | 18.60 | 19.25 | 18.60 | 16000 | 2.96% |
| 04 Apr 2022 | 18.60 | 19.75 | 20.45 | 18.55 | 118000 | -4.62% |
| 01 Apr 2022 | 19.50 | 18.05 | 19.50 | 18.05 | 22000 | 4.84% |
| 31 Mar 2022 | 18.60 | 18.05 | 19.25 | 18.05 | 80000 | -2.11% |
| 30 Mar 2022 | 19.00 | 19.00 | 20.25 | 19.00 | 102000 | -4.76% |
| 29 Mar 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 2000 | -5.00% |
| 28 Mar 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | -4.98% |
| 25 Mar 2022 | 22.10 | 22.10 | 24.40 | 22.10 | 112000 | -4.95% |
| 24 Mar 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 4000 | -4.91% |
| 22 Mar 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 4000 | -4.86% |
| 21 Mar 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 2000 | -4.99% |
| 17 Mar 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 8000 | -4.92% |
| 16 Mar 2022 | 28.45 | 31.35 | 31.35 | 28.45 | 72000 | -4.85% |
| 15 Mar 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 2000 | 4.91% |
| 14 Mar 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 12000 | 4.97% |
| 11 Mar 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 2000 | 4.83% |
| 10 Mar 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 2000 | 4.86% |
| 09 Mar 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 2000 | 4.88% |
| 08 Mar 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 2000 | 4.90% |
| 07 Mar 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 12000 | 4.91% |
| 04 Mar 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 2000 | 4.90% |
| 03 Mar 2022 | 20.40 | 18.50 | 20.40 | 18.50 | 10000 | 4.88% |
| 02 Mar 2022 | 19.45 | 19.45 | 19.50 | 19.45 | 12000 | -4.89% |
| 28 Feb 2022 | 20.45 | 20.50 | 20.50 | 20.45 | 8000 | -4.88% |
| 25 Feb 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 6000 | -4.87% |
| 24 Feb 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 6000 | -4.84% |
| 23 Feb 2022 | 23.75 | 23.75 | 24.75 | 23.75 | 44000 | -4.81% |
| 22 Feb 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 2000 | -4.95% |
| 18 Feb 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 10000 | -4.89% |
| 17 Feb 2022 | 27.60 | 28.75 | 28.75 | 27.60 | 10000 | -4.99% |
| 16 Feb 2022 | 29.05 | 28.80 | 29.90 | 28.55 | 20000 | -3.33% |
| 15 Feb 2022 | 30.05 | 30.70 | 30.70 | 29.15 | 54000 | -1.96% |
| 14 Feb 2022 | 30.65 | 30.65 | 32.15 | 30.65 | 20000 | -4.96% |
| 11 Feb 2022 | 32.25 | 30.75 | 32.40 | 30.70 | 26000 | -0.15% |
| 10 Feb 2022 | 32.30 | 33.50 | 33.50 | 32.30 | 12000 | -4.58% |
| 09 Feb 2022 | 33.85 | 32.00 | 33.85 | 32.00 | 18000 | 4.31% |
| 08 Feb 2022 | 32.45 | 31.50 | 32.45 | 31.50 | 8000 | 3.02% |
| 07 Feb 2022 | 31.50 | 33.00 | 33.00 | 31.50 | 18000 | -4.98% |
| 04 Feb 2022 | 33.15 | 31.25 | 33.30 | 31.05 | 22000 | 4.08% |
| 03 Feb 2022 | 31.85 | 31.75 | 32.90 | 30.55 | 14000 | 0.31% |
| 02 Feb 2022 | 31.75 | 30.05 | 32.00 | 30.05 | 18000 | 0.47% |
| 01 Feb 2022 | 31.60 | 32.50 | 32.50 | 31.60 | 10000 | -4.96% |
| 31 Jan 2022 | 33.25 | 35.00 | 35.35 | 32.05 | 40000 | -1.34% |
| 28 Jan 2022 | 33.70 | 33.50 | 33.70 | 33.45 | 44000 | 4.98% |
| 27 Jan 2022 | 32.10 | 30.50 | 32.10 | 30.35 | 48000 | 4.90% |
| 25 Jan 2022 | 30.60 | 29.20 | 31.45 | 29.10 | 56000 | 0.00% |
| 24 Jan 2022 | 30.60 | 32.00 | 32.50 | 30.60 | 70000 | -9.87% |
| 21 Jan 2022 | 33.95 | 35.30 | 41.10 | 33.95 | 160000 | -9.95% |
| 20 Jan 2022 | 37.70 | 38.60 | 40.50 | 37.70 | 254000 | -9.92% |
| 19 Jan 2022 | 41.85 | 41.85 | 44.95 | 41.85 | 142000 | -19.98% |
| 18 Jan 2022 | 52.30 | 52.30 | 58.00 | 52.30 | 170000 | -19.97% |
| 17 Jan 2022 | 65.35 | 65.00 | 67.00 | 64.90 | 454000 | 2.91% |
| 14 Jan 2022 | 63.50 | 63.40 | 65.00 | 63.40 | 250000 | 4.87% |
| 13 Jan 2022 | 60.55 | 60.60 | 60.60 | 60.50 | 180000 | 4.85% |
| 12 Jan 2022 | 57.75 | 57.75 | 57.75 | 57.70 | 124000 | 5.00% |
| 11 Jan 2022 | 55.00 | 53.50 | 55.00 | 53.50 | 88000 | 4.96% |
| 10 Jan 2022 | 52.40 | 50.00 | 52.40 | 49.00 | 184000 | 4.80% |
| 07 Jan 2022 | 50.00 | 49.00 | 50.00 | 49.00 | 148000 | 0.60% |
| 06 Jan 2022 | 49.70 | 48.00 | 49.75 | 48.00 | 220000 | 4.74% |
| 05 Jan 2022 | 47.45 | 46.00 | 50.00 | 45.75 | 160000 | -1.45% |
| 04 Jan 2022 | 48.15 | 48.15 | 50.80 | 48.15 | 152000 | -4.94% |
| 03 Jan 2022 | 50.65 | 51.00 | 51.00 | 49.90 | 68000 | -3.52% |
