Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 43.00 | 42.02 | 43.99 | 42.01 | 7800 | 0.05% |
| 18 Dec 2025 | 42.98 | 41.61 | 42.99 | 41.61 | 11700 | 1.11% |
| 16 Dec 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 1950 | -3.41% |
| 15 Dec 2025 | 44.01 | 44.98 | 45.00 | 43.20 | 9750 | 4.76% |
| 12 Dec 2025 | 42.01 | 42.49 | 42.49 | 42.01 | 3900 | 0.05% |
| 11 Dec 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 1950 | -0.02% |
| 10 Dec 2025 | 42.00 | 42.51 | 42.51 | 42.00 | 25350 | -2.46% |
| 09 Dec 2025 | 43.06 | 42.99 | 43.06 | 42.99 | 3900 | 0.00% |
| 08 Dec 2025 | 43.06 | 40.25 | 43.99 | 40.00 | 21450 | -4.54% |
| 04 Dec 2025 | 45.11 | 45.50 | 45.50 | 45.11 | 3900 | -5.03% |
| 03 Dec 2025 | 47.50 | 42.51 | 47.50 | 42.51 | 29250 | 7.44% |
| 02 Dec 2025 | 44.21 | 44.24 | 44.96 | 43.90 | 21450 | -3.49% |
| 01 Dec 2025 | 45.81 | 46.30 | 46.30 | 45.31 | 7800 | -1.06% |
| 28 Nov 2025 | 46.30 | 46.02 | 46.30 | 45.90 | 13650 | 0.87% |
| 27 Nov 2025 | 45.90 | 45.80 | 45.90 | 45.80 | 3900 | -8.20% |
| 21 Nov 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1950 | 1.01% |
| 20 Nov 2025 | 49.50 | 49.09 | 49.50 | 49.09 | 3900 | 2.80% |
| 18 Nov 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 1950 | 0.00% |
| 17 Nov 2025 | 48.15 | 50.00 | 50.00 | 44.00 | 17550 | -1.83% |
| 13 Nov 2025 | 49.05 | 51.55 | 51.55 | 49.05 | 19500 | -7.17% |
| 12 Nov 2025 | 52.84 | 50.05 | 52.90 | 50.05 | 9750 | 6.73% |
| 11 Nov 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 1950 | -1.20% |
| 07 Nov 2025 | 50.11 | 50.20 | 51.00 | 50.01 | 11700 | -0.22% |
| 06 Nov 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 1950 | -3.61% |
| 04 Nov 2025 | 52.10 | 53.95 | 53.95 | 52.10 | 13650 | -3.43% |
| 03 Nov 2025 | 53.95 | 60.00 | 60.00 | 52.55 | 72150 | -0.28% |
| 31 Oct 2025 | 54.10 | 54.10 | 54.10 | 54.00 | 5850 | 0.00% |
| 30 Oct 2025 | 54.10 | 51.00 | 55.00 | 51.00 | 13650 | 10.07% |
| 28 Oct 2025 | 49.15 | 52.65 | 52.65 | 49.15 | 3900 | -6.68% |
| 27 Oct 2025 | 52.67 | 54.99 | 54.99 | 52.00 | 7800 | -0.60% |
| 24 Oct 2025 | 52.99 | 45.10 | 53.00 | 45.00 | 31200 | 3.90% |
| 20 Oct 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1950 | 2.20% |
| 16 Oct 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 7800 | -3.01% |
| 14 Oct 2025 | 51.45 | 51.45 | 51.46 | 51.45 | 7800 | -4.99% |
| 13 Oct 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 1950 | -5.00% |
| 08 Oct 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1950 | 2.81% |
| 07 Oct 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 1950 | 5.00% |
| 03 Oct 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 1950 | 4.97% |
| 01 Oct 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 1950 | -1.37% |
| 30 Sep 2025 | 51.00 | 48.83 | 51.00 | 48.83 | 13650 | -0.78% |
| 29 Sep 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 1950 | -4.99% |
| 26 Sep 2025 | 54.10 | 56.58 | 56.58 | 54.10 | 3900 | -4.38% |
| 24 Sep 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 1950 | -4.99% |
| 23 Sep 2025 | 59.55 | 59.79 | 59.80 | 59.00 | 9750 | 4.49% |
| 22 Sep 2025 | 56.99 | 57.00 | 57.00 | 56.99 | 5850 | 3.43% |
| 19 Sep 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 1950 | 0.77% |
| 18 Sep 2025 | 54.68 | 54.65 | 54.68 | 54.65 | 7800 | 4.99% |
| 17 Sep 2025 | 52.08 | 50.50 | 52.08 | 50.50 | 7800 | 5.00% |
| 16 Sep 2025 | 49.60 | 50.20 | 50.50 | 49.60 | 9750 | -0.90% |
| 15 Sep 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 3900 | 0.10% |
| 12 Sep 2025 | 50.00 | 50.00 | 50.00 | 49.00 | 5850 | 2.67% |
| 11 Sep 2025 | 48.70 | 49.10 | 49.10 | 48.70 | 5850 | -0.81% |
| 10 Sep 2025 | 49.10 | 49.16 | 49.50 | 49.10 | 11700 | -2.77% |
| 09 Sep 2025 | 50.50 | 52.80 | 52.80 | 50.50 | 3900 | -4.36% |
| 08 Sep 2025 | 52.80 | 53.14 | 53.14 | 51.60 | 9750 | -2.62% |
| 05 Sep 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 9750 | -4.99% |
| 04 Sep 2025 | 57.07 | 57.08 | 57.08 | 57.07 | 19500 | -4.99% |
| 03 Sep 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 1950 | -5.00% |
| 02 Sep 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 1950 | -4.99% |
| 29 Aug 2025 | 66.55 | 69.65 | 69.65 | 66.55 | 3900 | 0.00% |
| 28 Aug 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 1950 | 5.05% |
| 26 Aug 2025 | 63.35 | 68.85 | 69.17 | 63.35 | 37500 | -4.98% |
| 25 Aug 2025 | 66.67 | 65.39 | 66.67 | 64.77 | 76500 | 4.99% |
| 22 Aug 2025 | 63.50 | 63.50 | 63.50 | 63.15 | 48000 | 4.99% |
| 21 Aug 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 8250 | 4.96% |
| 20 Aug 2025 | 57.62 | 56.54 | 57.62 | 56.54 | 2250 | 4.76% |
| 19 Aug 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 750 | -2.72% |
| 13 Aug 2025 | 56.54 | 56.54 | 57.69 | 56.54 | 3750 | -2.06% |
| 12 Aug 2025 | 57.73 | 57.69 | 58.46 | 57.69 | 2250 | 1.92% |
| 11 Aug 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 750 | 5.01% |
| 08 Aug 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 750 | -4.60% |
| 07 Aug 2025 | 56.54 | 59.23 | 59.23 | 56.54 | 1500 | -4.88% |
| 05 Aug 2025 | 59.44 | 62.37 | 62.37 | 59.25 | 3000 | -4.70% |
| 30 Jul 2025 | 62.37 | 62.29 | 62.42 | 62.29 | 1500 | 1.90% |
| 28 Jul 2025 | 61.21 | 62.31 | 65.00 | 60.77 | 7500 | -3.00% |
| 25 Jul 2025 | 63.10 | 62.87 | 63.10 | 62.81 | 6000 | 4.99% |
| 24 Jul 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1500 | -2.94% |
| 23 Jul 2025 | 61.92 | 66.08 | 66.10 | 61.92 | 13500 | -4.49% |
| 22 Jul 2025 | 64.83 | 63.46 | 66.67 | 63.46 | 20250 | 2.09% |
| 21 Jul 2025 | 63.50 | 65.77 | 65.77 | 63.46 | 3750 | -4.30% |
| 18 Jul 2025 | 66.35 | 63.08 | 67.31 | 62.31 | 6750 | 1.24% |
| 17 Jul 2025 | 65.54 | 63.08 | 66.15 | 63.08 | 6750 | 3.90% |
| 16 Jul 2025 | 63.08 | 65.23 | 66.79 | 62.69 | 21750 | -3.53% |
| 15 Jul 2025 | 65.39 | 68.12 | 68.12 | 57.69 | 27000 | -1.45% |
| 14 Jul 2025 | 66.35 | 54.64 | 68.08 | 53.90 | 34500 | 14.32% |
| 11 Jul 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 3000 | 0.97% |
| 10 Jul 2025 | 57.48 | 57.77 | 57.77 | 57.27 | 3000 | 2.50% |
| 09 Jul 2025 | 56.08 | 59.58 | 59.58 | 56.08 | 5250 | -1.25% |
| 08 Jul 2025 | 56.79 | 53.85 | 57.67 | 53.10 | 19500 | 9.38% |
| 07 Jul 2025 | 51.92 | 50.39 | 53.08 | 50.00 | 12750 | 6.88% |
| 17 Jun 2025 | 48.58 | 44.90 | 49.23 | 44.62 | 6000 | 8.20% |
| 16 Jun 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 750 | -3.52% |
| 11 Jun 2025 | 46.54 | 46.92 | 47.12 | 45.08 | 8250 | -4.73% |
| 10 Jun 2025 | 48.85 | 48.46 | 49.21 | 48.46 | 1500 | 4.87% |
| 09 Jun 2025 | 46.58 | 50.75 | 51.92 | 46.54 | 10500 | -8.40% |
| 06 Jun 2025 | 50.85 | 53.27 | 53.27 | 49.23 | 6750 | -1.05% |
| 05 Jun 2025 | 51.39 | 51.39 | 53.69 | 51.39 | 2250 | 0.00% |
| 04 Jun 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 2250 | 5.11% |
| 03 Jun 2025 | 48.89 | 49.62 | 49.62 | 48.89 | 4500 | -5.84% |
| 02 Jun 2025 | 51.92 | 52.31 | 52.31 | 51.92 | 1500 | 0.33% |
| 22 May 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 750 | -3.90% |
| 21 May 2025 | 53.85 | 53.83 | 54.60 | 53.83 | 3000 | 3.32% |
| 20 May 2025 | 52.12 | 50.37 | 52.12 | 50.37 | 6000 | 4.81% |
| 19 May 2025 | 49.73 | 49.02 | 49.79 | 48.75 | 3000 | 7.29% |
| 16 May 2025 | 46.35 | 46.58 | 46.62 | 46.35 | 5250 | -0.58% |
| 15 May 2025 | 46.62 | 46.64 | 46.64 | 46.62 | 3000 | 0.00% |
| 14 May 2025 | 46.62 | 46.60 | 46.62 | 46.60 | 3750 | 0.09% |
| 13 May 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 750 | -7.65% |
| 12 May 2025 | 50.44 | 51.92 | 51.92 | 50.44 | 2250 | -2.81% |
| 09 May 2025 | 51.90 | 48.27 | 51.90 | 48.27 | 2250 | -0.04% |
| 07 May 2025 | 51.92 | 50.77 | 51.92 | 48.27 | 5250 | 0.00% |
| 06 May 2025 | 51.92 | 54.81 | 54.81 | 51.92 | 1500 | 4.64% |
| 05 May 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 750 | 1.47% |
| 29 Apr 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 750 | -8.50% |
| 28 Apr 2025 | 53.44 | 50.02 | 53.46 | 49.67 | 4500 | 6.05% |
| 25 Apr 2025 | 50.39 | 50.37 | 50.39 | 50.37 | 2250 | 0.00% |
| 24 Apr 2025 | 50.39 | 47.69 | 51.92 | 47.69 | 6750 | 5.66% |
| 23 Apr 2025 | 47.69 | 45.39 | 47.69 | 45.39 | 2250 | -2.37% |
| 21 Apr 2025 | 48.85 | 46.15 | 48.85 | 46.15 | 2250 | 1.60% |
| 17 Apr 2025 | 48.08 | 46.54 | 48.08 | 46.54 | 2250 | 11.37% |
| 16 Apr 2025 | 43.17 | 43.27 | 43.27 | 43.17 | 3000 | 0.21% |
| 15 Apr 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 1500 | -1.76% |
| 11 Apr 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 750 | -3.39% |
| 08 Apr 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 750 | 0.00% |
| 04 Apr 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 750 | -2.47% |
| 03 Apr 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 1500 | 2.53% |
| 02 Apr 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 1500 | 0.78% |
| 28 Mar 2025 | 45.04 | 48.85 | 50.96 | 45.04 | 3750 | -11.76% |
| 27 Mar 2025 | 51.04 | 50.81 | 51.04 | 50.81 | 3000 | 0.45% |
| 26 Mar 2025 | 50.81 | 46.54 | 50.81 | 45.02 | 4500 | 8.24% |
| 25 Mar 2025 | 46.94 | 45.00 | 46.94 | 45.00 | 3000 | -3.91% |
| 24 Mar 2025 | 48.85 | 50.39 | 50.39 | 48.85 | 3000 | -3.06% |
| 20 Mar 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 1500 | -4.37% |
| 19 Mar 2025 | 52.69 | 46.54 | 52.69 | 46.54 | 1500 | 13.21% |
| 18 Mar 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 750 | 0.00% |
| 17 Mar 2025 | 46.54 | 46.52 | 46.54 | 46.52 | 2250 | -2.06% |
| 13 Mar 2025 | 47.52 | 48.46 | 48.46 | 44.42 | 5250 | -11.75% |
| 07 Mar 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 750 | 2.94% |
| 06 Mar 2025 | 52.31 | 41.92 | 52.31 | 41.92 | 7500 | 8.80% |
| 03 Mar 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 750 | 0.00% |
| 28 Feb 2025 | 48.08 | 48.46 | 53.85 | 48.08 | 4500 | -10.71% |
| 24 Feb 2025 | 53.85 | 46.92 | 56.15 | 46.92 | 4500 | -6.04% |
| 14 Feb 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 750 | 0.00% |
| 10 Feb 2025 | 57.31 | 57.67 | 57.67 | 57.31 | 1500 | -2.62% |
| 05 Feb 2025 | 58.85 | 58.77 | 58.85 | 58.77 | 1500 | -3.16% |
| 29 Jan 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 750 | 6.76% |
| 28 Jan 2025 | 56.92 | 56.89 | 56.92 | 56.89 | 1500 | -1.27% |
| 27 Jan 2025 | 57.65 | 58.44 | 58.44 | 57.65 | 2250 | -0.71% |
| 24 Jan 2025 | 58.06 | 56.15 | 58.06 | 56.15 | 1500 | 3.36% |
| 23 Jan 2025 | 56.17 | 56.23 | 56.23 | 56.17 | 2250 | 0.00% |
| 22 Jan 2025 | 56.17 | 59.62 | 60.77 | 54.69 | 15000 | -12.44% |
| 20 Jan 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 750 | -0.42% |
| 17 Jan 2025 | 64.42 | 59.62 | 64.98 | 59.62 | 5250 | 10.20% |
| 16 Jan 2025 | 58.46 | 59.62 | 59.62 | 58.46 | 3000 | -7.21% |
| 13 Jan 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 750 | 0.00% |
| 10 Jan 2025 | 63.00 | 57.81 | 63.00 | 57.81 | 3750 | 7.77% |
| 09 Jan 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 750 | 1.85% |
| 08 Jan 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 750 | -10.07% |
| 03 Jan 2025 | 63.83 | 63.48 | 64.62 | 63.08 | 9000 | 0.58% |
| 02 Jan 2025 | 63.46 | 64.10 | 65.73 | 63.46 | 9000 | -1.00% |
| 01 Jan 2025 | 64.10 | 62.87 | 64.10 | 60.00 | 8250 | 1.96% |
| 31 Dec 2024 | 62.87 | 61.54 | 63.65 | 60.92 | 15000 | 6.83% |
| 30 Dec 2024 | 58.85 | 58.31 | 58.85 | 58.31 | 1500 | 0.93% |
| 27 Dec 2024 | 58.31 | 58.08 | 59.62 | 56.92 | 5250 | 3.70% |
| 26 Dec 2024 | 56.23 | 54.69 | 56.23 | 54.69 | 5250 | 2.82% |
| 23 Dec 2024 | 54.69 | 56.37 | 56.37 | 54.69 | 5250 | -4.44% |
| 20 Dec 2024 | 57.23 | 59.42 | 59.42 | 56.75 | 3000 | -4.01% |
| 19 Dec 2024 | 59.62 | 60.33 | 62.12 | 59.23 | 7500 | -4.06% |
| 18 Dec 2024 | 62.14 | 62.29 | 62.29 | 61.92 | 4500 | -0.27% |
| 17 Dec 2024 | 62.31 | 64.58 | 64.62 | 60.08 | 21750 | 7.28% |
| 16 Dec 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 750 | -2.55% |
| 13 Dec 2024 | 59.60 | 58.83 | 59.60 | 57.69 | 5250 | -1.24% |
| 11 Dec 2024 | 60.35 | 59.23 | 60.35 | 59.23 | 8250 | 0.90% |
| 10 Dec 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 750 | 5.71% |
| 09 Dec 2024 | 56.58 | 58.08 | 60.37 | 54.87 | 15000 | -2.58% |
| 06 Dec 2024 | 58.08 | 61.08 | 61.15 | 58.08 | 15750 | -0.33% |
| 05 Dec 2024 | 58.27 | 57.69 | 58.85 | 56.54 | 5250 | -1.62% |
| 04 Dec 2024 | 59.23 | 57.15 | 59.23 | 57.15 | 3000 | 2.19% |
| 03 Dec 2024 | 57.96 | 54.85 | 58.31 | 54.85 | 6000 | 0.43% |
| 02 Dec 2024 | 57.71 | 57.69 | 57.73 | 57.69 | 2250 | -5.04% |
| 27 Nov 2024 | 60.77 | 60.23 | 61.27 | 60.23 | 4500 | 5.34% |
| 26 Nov 2024 | 57.69 | 57.87 | 59.02 | 57.31 | 7500 | 5.62% |
| 22 Nov 2024 | 54.62 | 55.10 | 55.10 | 54.25 | 5250 | -4.66% |
| 18 Nov 2024 | 57.29 | 50.00 | 57.31 | 50.00 | 6750 | 2.54% |
| 14 Nov 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 1500 | 0.00% |
| 13 Nov 2024 | 55.87 | 55.77 | 55.96 | 55.77 | 3000 | -1.84% |
| 12 Nov 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 6750 | -3.90% |
| 11 Nov 2024 | 59.23 | 59.62 | 59.62 | 59.23 | 1500 | -0.55% |
| 08 Nov 2024 | 59.56 | 59.58 | 59.58 | 59.56 | 1500 | 5.70% |
| 06 Nov 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 1500 | 1.04% |
| 05 Nov 2024 | 55.77 | 56.58 | 56.58 | 55.77 | 6000 | -4.54% |
| 04 Nov 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 1500 | 3.78% |
| 31 Oct 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 1500 | -1.11% |
| 30 Oct 2024 | 56.92 | 56.94 | 56.94 | 56.92 | 6000 | 0.00% |
| 29 Oct 2024 | 56.92 | 57.69 | 57.69 | 56.92 | 4500 | 3.85% |
| 25 Oct 2024 | 54.81 | 52.71 | 54.81 | 52.71 | 6000 | -0.35% |
| 24 Oct 2024 | 55.00 | 55.02 | 55.02 | 55.00 | 3000 | 0.00% |
| 23 Oct 2024 | 55.00 | 59.54 | 59.54 | 55.00 | 12000 | -1.52% |
| 22 Oct 2024 | 55.85 | 58.08 | 62.67 | 55.85 | 18000 | -5.56% |
| 21 Oct 2024 | 59.14 | 59.16 | 59.54 | 58.03 | 21000 | -7.43% |
| 18 Oct 2024 | 63.89 | 60.31 | 64.19 | 58.58 | 19500 | 8.84% |
| 17 Oct 2024 | 58.70 | 57.84 | 58.76 | 57.84 | 7500 | 0.00% |
| 16 Oct 2024 | 58.70 | 58.01 | 63.18 | 57.05 | 55500 | -4.75% |
| 15 Oct 2024 | 61.63 | 80.14 | 80.14 | 61.03 | 84000 | -19.22% |
| 14 Oct 2024 | 76.29 | 76.58 | 77.73 | 75.82 | 18000 | 6.58% |
| 11 Oct 2024 | 71.58 | 70.07 | 71.58 | 70.07 | 4500 | 5.02% |
| 10 Oct 2024 | 68.16 | 67.12 | 70.07 | 67.12 | 7500 | 1.55% |
| 09 Oct 2024 | 67.12 | 58.57 | 67.12 | 58.57 | 22500 | 19.99% |
| 07 Oct 2024 | 55.94 | 59.71 | 59.71 | 55.85 | 10500 | -9.82% |
| 03 Oct 2024 | 62.03 | 62.22 | 62.22 | 62.03 | 6000 | -3.00% |
| 01 Oct 2024 | 63.95 | 63.12 | 63.95 | 63.12 | 4500 | 4.36% |
| 30 Sep 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 1500 | -7.49% |
| 26 Sep 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 1500 | 0.00% |
| 23 Sep 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 1500 | 1.08% |
| 20 Sep 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 3000 | 0.00% |
| 19 Sep 2024 | 65.53 | 65.59 | 65.59 | 65.48 | 4500 | -4.86% |
| 18 Sep 2024 | 68.88 | 67.01 | 68.88 | 67.01 | 3000 | 3.99% |
| 17 Sep 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 3000 | 0.00% |
| 16 Sep 2024 | 66.24 | 66.63 | 66.63 | 65.86 | 6000 | -2.82% |
| 13 Sep 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 3000 | 4.72% |
| 12 Sep 2024 | 65.09 | 69.08 | 69.08 | 65.09 | 6000 | -1.17% |
| 11 Sep 2024 | 65.86 | 70.45 | 70.45 | 65.86 | 9000 | -1.72% |
| 10 Sep 2024 | 67.01 | 66.51 | 68.16 | 66.51 | 6000 | 0.75% |
| 09 Sep 2024 | 66.51 | 63.56 | 66.51 | 63.56 | 6000 | -1.86% |
| 06 Sep 2024 | 67.77 | 63.18 | 67.77 | 63.18 | 3000 | 3.50% |
| 05 Sep 2024 | 65.48 | 63.95 | 65.48 | 63.95 | 3000 | 1.55% |
| 03 Sep 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 1500 | 0.00% |
| 02 Sep 2024 | 64.48 | 64.73 | 64.73 | 64.48 | 6000 | -7.48% |
| 30 Aug 2024 | 69.69 | 69.31 | 69.69 | 69.31 | 3000 | 1.68% |
| 29 Aug 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 1500 | 0.00% |
| 28 Aug 2024 | 68.54 | 66.63 | 68.54 | 66.63 | 6000 | 5.30% |
| 27 Aug 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 1500 | 1.78% |
| 26 Aug 2024 | 63.95 | 65.09 | 65.09 | 63.95 | 6000 | 2.47% |
| 23 Aug 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 1500 | -2.41% |
| 22 Aug 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 1500 | 0.00% |
| 21 Aug 2024 | 63.95 | 62.41 | 63.95 | 62.41 | 4500 | 0.00% |
| 20 Aug 2024 | 63.95 | 62.41 | 63.95 | 62.41 | 31500 | 3.06% |
| 19 Aug 2024 | 62.05 | 65.63 | 66.61 | 62.03 | 15000 | -5.90% |
| 16 Aug 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 1500 | -9.56% |
| 14 Aug 2024 | 72.91 | 62.05 | 72.91 | 62.05 | 6000 | 5.79% |
| 13 Aug 2024 | 68.92 | 67.75 | 68.92 | 67.75 | 3000 | 1.73% |
| 12 Aug 2024 | 67.75 | 68.54 | 68.83 | 67.75 | 12000 | 8.23% |
| 06 Aug 2024 | 62.60 | 62.41 | 62.60 | 62.41 | 3000 | 0.61% |
| 05 Aug 2024 | 62.22 | 63.95 | 63.95 | 62.03 | 6000 | -2.72% |
| 02 Aug 2024 | 63.96 | 65.38 | 65.48 | 63.96 | 4500 | -2.17% |
| 01 Aug 2024 | 65.38 | 67.39 | 67.39 | 65.38 | 3000 | -1.13% |
| 30 Jul 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 1500 | -2.98% |
| 29 Jul 2024 | 68.16 | 69.92 | 69.92 | 67.81 | 15000 | 2.33% |
| 26 Jul 2024 | 66.61 | 63.45 | 66.61 | 63.45 | 4500 | 4.98% |
| 25 Jul 2024 | 63.45 | 63.18 | 63.45 | 62.03 | 7500 | 2.29% |
| 24 Jul 2024 | 62.03 | 62.03 | 62.03 | 60.29 | 9000 | -2.24% |
| 23 Jul 2024 | 63.45 | 63.96 | 63.96 | 62.95 | 12000 | -4.24% |
| 19 Jul 2024 | 66.26 | 66.32 | 66.32 | 66.26 | 4500 | -4.98% |
| 18 Jul 2024 | 69.73 | 68.92 | 69.73 | 68.92 | 9000 | 0.00% |
| 16 Jul 2024 | 69.73 | 66.70 | 69.73 | 66.70 | 9000 | 4.54% |
| 15 Jul 2024 | 66.70 | 65.09 | 66.70 | 63.58 | 4500 | 4.97% |
| 12 Jul 2024 | 63.54 | 62.85 | 63.54 | 62.85 | 4500 | -3.92% |
| 11 Jul 2024 | 66.13 | 71.11 | 71.11 | 65.51 | 6000 | -2.38% |
| 10 Jul 2024 | 67.74 | 67.39 | 67.74 | 64.52 | 25500 | 4.99% |
| 08 Jul 2024 | 64.52 | 61.26 | 64.52 | 61.26 | 6000 | 0.30% |
| 05 Jul 2024 | 64.33 | 65.48 | 65.48 | 64.33 | 9000 | 1.92% |
| 04 Jul 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 7500 | 4.99% |
| 03 Jul 2024 | 60.12 | 63.56 | 63.56 | 60.12 | 7500 | -4.05% |
| 02 Jul 2024 | 62.66 | 60.50 | 63.52 | 57.47 | 18000 | 3.57% |
| 01 Jul 2024 | 60.50 | 63.18 | 66.24 | 60.15 | 13500 | -4.24% |
| 28 Jun 2024 | 63.18 | 62.03 | 63.52 | 62.03 | 10500 | 4.43% |
| 27 Jun 2024 | 60.50 | 61.69 | 61.69 | 60.50 | 4500 | -4.81% |
| 26 Jun 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 1500 | 0.11% |
| 25 Jun 2024 | 63.49 | 61.17 | 63.49 | 61.07 | 9000 | 1.73% |
| 24 Jun 2024 | 62.41 | 65.17 | 65.17 | 62.41 | 6000 | -4.24% |
| 21 Jun 2024 | 65.17 | 58.97 | 65.17 | 58.97 | 13500 | 4.99% |
| 20 Jun 2024 | 62.07 | 63.56 | 65.27 | 62.07 | 13500 | -4.90% |
| 19 Jun 2024 | 65.27 | 68.12 | 68.16 | 65.27 | 10500 | -4.98% |
| 18 Jun 2024 | 68.69 | 75.89 | 75.89 | 68.69 | 33000 | -4.98% |
| 14 Jun 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 6000 | 4.97% |
| 13 Jun 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 7500 | 5.00% |
| 12 Jun 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 3000 | 4.99% |
| 11 Jun 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 9000 | 4.99% |
| 10 Jun 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 3000 | 4.99% |
| 07 Jun 2024 | 56.67 | 57.82 | 57.82 | 56.67 | 3000 | -1.99% |
| 06 Jun 2024 | 57.82 | 54.93 | 57.82 | 54.93 | 3000 | 0.00% |
| 05 Jun 2024 | 57.82 | 57.47 | 57.82 | 57.47 | 3000 | 0.61% |
| 04 Jun 2024 | 57.47 | 58.58 | 58.58 | 57.47 | 9000 | -5.01% |
| 03 Jun 2024 | 60.50 | 62.36 | 62.36 | 56.42 | 13500 | 1.87% |
| 31 May 2024 | 59.39 | 62.41 | 62.41 | 59.39 | 4500 | -4.99% |
| 30 May 2024 | 62.51 | 62.60 | 62.60 | 62.41 | 3000 | -4.36% |
| 29 May 2024 | 65.36 | 67.39 | 67.39 | 65.36 | 3000 | -4.93% |
| 28 May 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 1500 | -5.00% |
| 24 May 2024 | 72.37 | 74.67 | 74.67 | 72.37 | 4500 | 0.00% |
| 23 May 2024 | 72.37 | 72.18 | 72.37 | 71.87 | 15000 | 5.01% |
| 22 May 2024 | 68.92 | 66.24 | 68.92 | 66.24 | 3000 | 4.05% |
| 21 May 2024 | 66.24 | 68.16 | 68.18 | 66.24 | 9000 | 2.00% |
| 17 May 2024 | 64.94 | 62.15 | 65.25 | 62.15 | 10500 | 4.49% |
| 16 May 2024 | 62.15 | 66.59 | 66.59 | 61.26 | 10500 | -2.16% |
| 15 May 2024 | 63.52 | 66.68 | 66.68 | 63.52 | 6000 | 0.00% |
| 14 May 2024 | 63.52 | 57.47 | 63.52 | 57.47 | 27000 | 4.99% |
| 13 May 2024 | 60.50 | 60.50 | 60.58 | 60.50 | 9000 | -4.99% |
| 10 May 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 12000 | -5.00% |
| 09 May 2024 | 67.03 | 67.08 | 67.08 | 67.03 | 9000 | -4.99% |
| 08 May 2024 | 70.55 | 72.41 | 72.41 | 70.55 | 37500 | 2.31% |
| 07 May 2024 | 68.96 | 68.46 | 68.96 | 68.46 | 16500 | 4.98% |
| 06 May 2024 | 65.69 | 64.69 | 65.69 | 62.57 | 66000 | 4.99% |
| 03 May 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 31500 | 4.98% |
| 02 May 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 3000 | 4.99% |
| 30 Apr 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 1500 | 4.99% |
| 29 Apr 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 4500 | 4.99% |
| 25 Apr 2024 | 51.50 | 50.16 | 51.50 | 50.16 | 3000 | 4.99% |
| 24 Apr 2024 | 49.05 | 48.59 | 49.05 | 48.59 | 6000 | 5.01% |
| 23 Apr 2024 | 46.71 | 48.63 | 48.63 | 46.71 | 6000 | -3.95% |
| 22 Apr 2024 | 48.63 | 47.86 | 48.63 | 46.20 | 22500 | 0.00% |
| 19 Apr 2024 | 48.63 | 48.59 | 48.63 | 48.59 | 6000 | 0.00% |
| 18 Apr 2024 | 48.63 | 48.59 | 48.63 | 48.59 | 3000 | 1.61% |
| 16 Apr 2024 | 47.86 | 47.90 | 47.90 | 47.86 | 3000 | -0.33% |
| 15 Apr 2024 | 48.02 | 49.39 | 49.39 | 48.02 | 15000 | -4.99% |
| 12 Apr 2024 | 50.54 | 51.69 | 51.69 | 50.54 | 4500 | -4.35% |
| 10 Apr 2024 | 52.84 | 52.65 | 53.61 | 52.65 | 4500 | 0.36% |
| 09 Apr 2024 | 52.65 | 52.84 | 52.84 | 52.65 | 6000 | 0.25% |
| 08 Apr 2024 | 52.52 | 49.78 | 52.52 | 49.78 | 10500 | 4.98% |
| 05 Apr 2024 | 50.03 | 47.86 | 50.03 | 47.86 | 19500 | 4.99% |
| 04 Apr 2024 | 47.65 | 50.16 | 50.16 | 47.65 | 10500 | -5.00% |
| 03 Apr 2024 | 50.16 | 52.76 | 52.76 | 50.16 | 6000 | -4.93% |
| 02 Apr 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 3000 | 4.97% |
| 01 Apr 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 7500 | 5.01% |
| 28 Mar 2024 | 47.86 | 45.58 | 47.86 | 45.58 | 6000 | 5.00% |
| 27 Mar 2024 | 45.58 | 44.03 | 45.58 | 44.03 | 13500 | 4.97% |
| 26 Mar 2024 | 43.42 | 42.50 | 43.42 | 42.50 | 10500 | 5.01% |
| 22 Mar 2024 | 41.35 | 42.12 | 42.12 | 40.97 | 7500 | -2.71% |
| 21 Mar 2024 | 42.50 | 41.87 | 42.89 | 41.87 | 10500 | -3.56% |
| 20 Mar 2024 | 44.07 | 46.39 | 46.39 | 44.07 | 6000 | -5.00% |
| 19 Mar 2024 | 46.39 | 46.41 | 46.41 | 46.39 | 6000 | -4.98% |
| 15 Mar 2024 | 48.82 | 45.57 | 48.99 | 45.03 | 10500 | 3.87% |
| 14 Mar 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 12000 | -4.99% |
| 13 Mar 2024 | 49.47 | 51.31 | 51.31 | 49.47 | 6000 | -5.01% |
| 12 Mar 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 1500 | 0.04% |
| 11 Mar 2024 | 52.06 | 51.69 | 52.08 | 51.31 | 12000 | 0.79% |
| 07 Mar 2024 | 51.65 | 51.35 | 51.69 | 49.01 | 21000 | 0.58% |
| 06 Mar 2024 | 51.35 | 52.46 | 52.46 | 51.35 | 3000 | -2.19% |
| 05 Mar 2024 | 52.50 | 53.49 | 55.14 | 52.50 | 9000 | -1.85% |
| 04 Mar 2024 | 53.49 | 53.47 | 53.49 | 53.47 | 4500 | -4.97% |
| 01 Mar 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 1500 | 3.74% |
| 29 Feb 2024 | 54.26 | 55.52 | 55.52 | 54.26 | 12000 | -4.99% |
| 28 Feb 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 3000 | -4.98% |
| 27 Feb 2024 | 60.10 | 57.44 | 60.38 | 57.44 | 10500 | 4.39% |
| 26 Feb 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 3000 | -4.98% |
| 23 Feb 2024 | 60.59 | 55.21 | 60.59 | 54.85 | 27000 | 4.97% |
| 22 Feb 2024 | 57.72 | 58.97 | 59.04 | 57.72 | 22500 | -4.99% |
| 21 Feb 2024 | 60.75 | 65.09 | 65.09 | 60.75 | 18000 | -5.00% |
| 20 Feb 2024 | 63.95 | 65.48 | 65.48 | 63.95 | 6000 | -3.60% |
| 19 Feb 2024 | 66.34 | 66.24 | 66.34 | 64.94 | 6000 | 5.00% |
| 16 Feb 2024 | 63.18 | 64.33 | 64.90 | 63.18 | 4500 | 2.13% |
| 15 Feb 2024 | 61.86 | 63.20 | 63.20 | 61.86 | 4500 | -4.96% |
| 14 Feb 2024 | 65.09 | 61.26 | 65.09 | 61.26 | 13500 | 4.65% |
| 13 Feb 2024 | 62.20 | 63.18 | 63.18 | 62.20 | 6000 | -5.01% |
| 12 Feb 2024 | 65.48 | 68.90 | 68.90 | 65.48 | 4500 | -4.96% |
| 09 Feb 2024 | 68.90 | 71.60 | 71.60 | 65.57 | 19500 | -0.17% |
| 08 Feb 2024 | 69.02 | 69.02 | 69.02 | 69.02 | 3000 | 4.99% |
| 07 Feb 2024 | 65.74 | 65.48 | 65.74 | 65.48 | 3000 | 4.98% |
| 06 Feb 2024 | 62.62 | 61.19 | 62.62 | 61.19 | 6000 | 4.96% |
| 05 Feb 2024 | 59.66 | 62.03 | 62.80 | 59.66 | 27000 | -5.00% |
| 02 Feb 2024 | 62.80 | 62.80 | 62.83 | 62.80 | 18000 | -4.98% |
| 01 Feb 2024 | 66.09 | 66.11 | 66.24 | 66.09 | 12000 | -4.97% |
| 31 Jan 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 15000 | -5.00% |
| 30 Jan 2024 | 73.21 | 77.83 | 80.91 | 73.21 | 30000 | -5.00% |
| 29 Jan 2024 | 77.06 | 77.06 | 77.06 | 76.58 | 15000 | 4.99% |
| 25 Jan 2024 | 73.40 | 70.84 | 73.40 | 70.84 | 10500 | 4.98% |
| 24 Jan 2024 | 69.92 | 69.69 | 69.92 | 64.73 | 34500 | 4.97% |
| 23 Jan 2024 | 66.61 | 66.80 | 66.80 | 62.41 | 24000 | 4.70% |
| 20 Jan 2024 | 63.62 | 63.54 | 63.62 | 63.18 | 7500 | 5.00% |
| 19 Jan 2024 | 60.59 | 60.59 | 60.59 | 55.98 | 39000 | 4.97% |
| 18 Jan 2024 | 57.72 | 54.37 | 57.82 | 52.46 | 18000 | 4.68% |
| 17 Jan 2024 | 55.14 | 55.14 | 55.14 | 52.65 | 18000 | 1.98% |
| 16 Jan 2024 | 54.07 | 54.87 | 54.87 | 52.46 | 49500 | 3.44% |
| 15 Jan 2024 | 52.27 | 52.23 | 52.27 | 52.23 | 28500 | 5.00% |
| 12 Jan 2024 | 49.78 | 50.16 | 50.51 | 49.70 | 15000 | 3.47% |
| 11 Jan 2024 | 48.11 | 48.11 | 48.11 | 46.33 | 18000 | 4.97% |
| 10 Jan 2024 | 45.83 | 44.03 | 45.83 | 43.65 | 22500 | 4.99% |
| 09 Jan 2024 | 43.65 | 42.12 | 43.65 | 42.12 | 9000 | 3.93% |
| 08 Jan 2024 | 42.00 | 40.01 | 43.69 | 40.01 | 12000 | 0.91% |
| 05 Jan 2024 | 41.62 | 41.37 | 42.31 | 41.35 | 16500 | -3.81% |
| 04 Jan 2024 | 43.27 | 44.63 | 44.63 | 43.27 | 4500 | 1.53% |
| 03 Jan 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 4500 | 0.05% |
| 02 Jan 2024 | 42.60 | 41.62 | 42.62 | 38.56 | 37500 | 4.95% |
| 01 Jan 2024 | 40.59 | 40.74 | 40.97 | 40.59 | 13500 | -4.96% |
| 29 Dec 2023 | 42.71 | 45.00 | 45.00 | 40.72 | 49500 | -0.35% |
| 28 Dec 2023 | 42.86 | 42.85 | 42.86 | 41.01 | 55500 | 5.00% |
| 27 Dec 2023 | 40.82 | 40.40 | 40.82 | 38.96 | 24000 | 10.00% |
| 26 Dec 2023 | 37.11 | 36.57 | 37.11 | 34.46 | 36000 | 9.99% |
| 22 Dec 2023 | 33.74 | 33.69 | 33.74 | 32.16 | 19500 | 10.01% |
| 21 Dec 2023 | 30.67 | 30.63 | 33.62 | 30.63 | 7500 | 0.13% |
| 20 Dec 2023 | 30.63 | 30.65 | 30.65 | 30.63 | 3000 | -2.45% |
| 19 Dec 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 1500 | -1.20% |
| 18 Dec 2023 | 31.78 | 31.78 | 31.78 | 31.78 | 1500 | 3.75% |
| 15 Dec 2023 | 30.63 | 30.63 | 30.63 | 30.63 | 1500 | 3.69% |
| 14 Dec 2023 | 29.54 | 31.40 | 32.55 | 29.54 | 10500 | -2.35% |
| 12 Dec 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 1500 | 0.00% |
| 11 Dec 2023 | 30.25 | 28.74 | 30.25 | 28.74 | 3000 | 2.47% |
| 08 Dec 2023 | 29.52 | 29.68 | 29.68 | 29.52 | 3000 | -3.62% |
| 07 Dec 2023 | 30.63 | 30.63 | 30.63 | 30.63 | 3000 | -4.76% |
| 06 Dec 2023 | 32.16 | 32.55 | 32.55 | 32.10 | 10500 | -4.82% |
| 04 Dec 2023 | 33.79 | 31.78 | 33.79 | 31.78 | 6000 | 2.49% |
| 01 Dec 2023 | 32.97 | 34.70 | 34.70 | 32.97 | 10500 | -4.99% |
| 28 Nov 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 10500 | -5.01% |
| 22 Nov 2023 | 36.53 | 36.53 | 36.53 | 36.53 | 1500 | -1.24% |
| 21 Nov 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 9000 | 5.00% |
| 17 Nov 2023 | 35.23 | 36.74 | 36.74 | 35.23 | 6000 | -0.06% |
| 16 Nov 2023 | 35.25 | 34.46 | 35.25 | 34.46 | 4500 | 5.00% |
| 15 Nov 2023 | 33.57 | 31.97 | 33.57 | 31.97 | 7500 | 5.00% |
| 13 Nov 2023 | 31.97 | 31.97 | 32.04 | 31.97 | 4500 | 4.75% |
| 09 Nov 2023 | 30.52 | 28.74 | 30.56 | 28.74 | 33000 | 4.88% |
| 08 Nov 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 3000 | -3.80% |
| 07 Nov 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 4500 | 0.63% |
| 06 Nov 2023 | 30.06 | 29.87 | 30.61 | 29.87 | 19500 | 2.49% |
| 03 Nov 2023 | 29.33 | 29.33 | 29.33 | 29.33 | 30000 | 4.97% |
| 01 Nov 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 6000 | 5.00% |
| 26 Oct 2023 | 26.61 | 26.61 | 26.61 | 26.61 | 6000 | -4.14% |
| 23 Oct 2023 | 27.76 | 27.76 | 27.76 | 27.76 | 6000 | -0.89% |
| 20 Oct 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 6000 | -4.92% |
| 19 Oct 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 18000 | -5.03% |
| 17 Oct 2023 | 31.02 | 31.02 | 31.02 | 31.02 | 6000 | 1.27% |
| 16 Oct 2023 | 30.63 | 30.63 | 30.63 | 30.63 | 12000 | 3.20% |
| 13 Oct 2023 | 29.68 | 29.68 | 29.68 | 29.68 | 12000 | -3.95% |
| 12 Oct 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 6000 | 4.99% |
| 10 Oct 2023 | 29.43 | 28.72 | 29.43 | 28.72 | 18000 | 4.99% |
| 03 Oct 2023 | 28.03 | 28.03 | 28.03 | 28.03 | 6000 | 4.86% |
| 28 Sep 2023 | 26.73 | 26.73 | 26.73 | 26.73 | 18000 | 4.99% |
| 27 Sep 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 6000 | 4.99% |
| 26 Sep 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 6000 | -3.31% |
| 25 Sep 2023 | 25.08 | 23.95 | 25.08 | 23.95 | 18000 | -0.52% |
| 22 Sep 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 6000 | -5.01% |
| 21 Sep 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 6000 | -4.98% |
| 20 Sep 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 12000 | -5.00% |
| 18 Sep 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 12000 | -5.01% |
| 15 Sep 2023 | 30.95 | 34.20 | 34.20 | 30.95 | 42000 | -4.97% |
| 14 Sep 2023 | 32.57 | 32.57 | 32.57 | 32.57 | 6000 | 5.00% |
| 13 Sep 2023 | 31.02 | 31.02 | 31.02 | 31.02 | 24000 | 4.97% |
| 12 Sep 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 12000 | 5.01% |
| 11 Sep 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 6000 | 5.00% |
| 07 Sep 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 6000 | 0.45% |
| 05 Sep 2023 | 26.68 | 25.65 | 26.68 | 25.65 | 12000 | 5.00% |
| 04 Sep 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 12000 | -5.01% |
| 01 Sep 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 6000 | 4.29% |
| 30 Aug 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 6000 | -1.04% |
| 29 Aug 2023 | 25.92 | 26.05 | 26.05 | 25.92 | 30000 | -4.99% |
| 24 Aug 2023 | 27.28 | 27.28 | 27.28 | 27.28 | 6000 | 0.00% |
| 23 Aug 2023 | 27.28 | 27.28 | 27.28 | 27.28 | 12000 | 0.15% |
| 21 Aug 2023 | 27.24 | 28.95 | 28.95 | 27.24 | 18000 | -4.99% |
| 18 Aug 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 6000 | -5.00% |
| 17 Aug 2023 | 30.18 | 30.18 | 30.18 | 30.18 | 12000 | 5.01% |
| 16 Aug 2023 | 28.74 | 28.74 | 28.74 | 28.74 | 6000 | 4.97% |
| 10 Aug 2023 | 27.38 | 27.38 | 27.38 | 27.38 | 6000 | 4.98% |
| 09 Aug 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 6000 | 3.25% |
| 08 Aug 2023 | 25.26 | 23.44 | 25.26 | 23.44 | 36000 | 2.39% |
| 07 Aug 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 6000 | -5.01% |
| 04 Aug 2023 | 25.97 | 25.97 | 25.97 | 25.97 | 6000 | -4.98% |
| 03 Aug 2023 | 27.33 | 27.95 | 27.95 | 27.33 | 24000 | -5.01% |
| 02 Aug 2023 | 28.77 | 28.77 | 28.77 | 28.77 | 72000 | 5.00% |
| 01 Aug 2023 | 27.40 | 27.38 | 27.40 | 27.38 | 24000 | 4.98% |
| 31 Jul 2023 | 26.10 | 26.10 | 26.10 | 24.88 | 102000 | 4.99% |
| 27 Jul 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 6000 | 5.03% |
| 26 Jul 2023 | 23.67 | 22.55 | 23.67 | 22.55 | 24000 | 4.97% |
| 25 Jul 2023 | 22.55 | 21.27 | 22.55 | 21.25 | 18000 | 3.30% |
| 24 Jul 2023 | 21.83 | 21.83 | 21.83 | 21.83 | 6000 | -5.00% |
| 21 Jul 2023 | 22.98 | 23.82 | 23.82 | 22.97 | 174000 | 1.32% |
| 20 Jul 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 42000 | 5.00% |
| 19 Jul 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 6000 | 4.96% |
| 18 Jul 2023 | 20.58 | 20.58 | 20.58 | 20.58 | 6000 | 9.99% |
| 17 Jul 2023 | 18.71 | 18.71 | 18.71 | 18.71 | 6000 | 9.99% |
| 14 Jul 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 18000 | 9.95% |
| 13 Jul 2023 | 15.47 | 15.12 | 16.08 | 15.12 | 24000 | 2.31% |
| 10 Jul 2023 | 15.12 | 15.12 | 15.12 | 15.12 | 12000 | 3.49% |
| 06 Jul 2023 | 14.61 | 13.78 | 14.62 | 13.06 | 36000 | 9.93% |
| 03 Jul 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 6000 | -3.56% |
| 28 Jun 2023 | 13.78 | 14.17 | 14.17 | 13.10 | 36000 | -5.29% |
| 23 Jun 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 6000 | 4.08% |
| 20 Jun 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 6000 | -2.65% |
| 15 Jun 2023 | 14.36 | 14.36 | 14.36 | 14.36 | 6000 | -2.38% |
| 14 Jun 2023 | 14.71 | 14.71 | 14.71 | 14.71 | 6000 | 0.00% |
| 01 Jun 2023 | 14.71 | 14.71 | 14.71 | 14.71 | 6000 | -4.97% |
| 30 May 2023 | 15.48 | 15.48 | 15.48 | 15.48 | 6000 | -5.03% |
| 25 May 2023 | 16.30 | 16.66 | 16.66 | 16.30 | 18000 | -4.96% |
| 24 May 2023 | 17.15 | 17.23 | 17.23 | 16.85 | 24000 | 2.82% |
| 23 May 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 6000 | 4.97% |
| 22 May 2023 | 15.89 | 16.28 | 16.28 | 15.89 | 12000 | 2.45% |
| 19 May 2023 | 15.51 | 15.51 | 15.51 | 15.51 | 30000 | 5.01% |
| 18 May 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 6000 | 4.98% |
| 17 May 2023 | 14.07 | 13.98 | 14.07 | 13.98 | 24000 | 5.00% |
| 16 May 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 6000 | 0.30% |
| 10 May 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 12000 | -4.98% |
| 09 May 2023 | 14.06 | 14.06 | 14.06 | 14.06 | 6000 | -5.00% |
| 08 May 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 6000 | 0.00% |
| 04 May 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 18000 | -5.01% |
| 02 May 2023 | 15.58 | 15.58 | 15.58 | 15.58 | 60000 | -5.00% |
| 28 Apr 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 18000 | 4.99% |
| 26 Apr 2023 | 15.62 | 15.62 | 15.62 | 15.62 | 18000 | 4.97% |
| 25 Apr 2023 | 14.88 | 14.88 | 14.88 | 13.83 | 42000 | 5.01% |
| 13 Apr 2023 | 14.17 | 14.17 | 14.17 | 14.17 | 6000 | 3.20% |
| 11 Apr 2023 | 13.73 | 13.73 | 13.73 | 13.73 | 6000 | -4.98% |
| 28 Mar 2023 | 14.45 | 14.44 | 14.45 | 14.44 | 18000 | 4.94% |
| 27 Mar 2023 | 13.77 | 13.78 | 13.78 | 13.77 | 12000 | -4.84% |
| 24 Mar 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 12000 | -4.99% |
| 23 Mar 2023 | 15.23 | 13.78 | 15.23 | 13.78 | 24000 | 9.96% |
| 22 Mar 2023 | 13.85 | 13.40 | 13.85 | 13.31 | 24000 | 10.01% |
| 21 Mar 2023 | 12.59 | 12.59 | 12.59 | 12.59 | 18000 | 9.96% |
| 20 Mar 2023 | 11.45 | 11.43 | 11.45 | 11.43 | 12000 | -1.21% |
| 16 Mar 2023 | 11.59 | 11.59 | 11.59 | 11.59 | 6000 | -9.95% |
| 14 Mar 2023 | 12.87 | 11.48 | 12.87 | 11.48 | 30000 | 19.94% |
| 13 Mar 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 6000 | 20.02% |
| 06 Mar 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 12000 | 1.48% |
| 02 Mar 2023 | 8.81 | 8.81 | 8.81 | 8.81 | 12000 | 2.20% |
| 28 Feb 2023 | 8.62 | 7.81 | 9.67 | 7.81 | 48000 | -9.93% |
| 16 Feb 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 6000 | -8.60% |
| 14 Feb 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 6000 | -2.51% |
| 06 Feb 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 6000 | -6.69% |
| 03 Feb 2023 | 11.51 | 11.51 | 11.51 | 11.51 | 6000 | -6.04% |
| 18 Jan 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 6000 | 0.00% |
| 16 Jan 2023 | 12.25 | 11.87 | 12.43 | 11.87 | 18000 | 10.46% |
| 06 Jan 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 6000 | 5.12% |
| 05 Jan 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 6000 | 0.00% |
| 04 Jan 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 6000 | -8.02% |
| 02 Jan 2023 | 11.47 | 11.47 | 11.47 | 11.47 | 6000 | -8.39% |
| 30 Dec 2022 | 12.52 | 12.56 | 12.56 | 12.48 | 12000 | 7.56% |
| 21 Dec 2022 | 11.64 | 10.05 | 11.64 | 9.80 | 96000 | 1.48% |
| 20 Dec 2022 | 11.47 | 11.47 | 11.47 | 11.47 | 12000 | 2.59% |
| 19 Dec 2022 | 11.18 | 11.64 | 12.41 | 11.18 | 96000 | -20.03% |
| 05 Dec 2022 | 13.98 | 13.67 | 13.98 | 13.67 | 18000 | -17.96% |
| 01 Dec 2022 | 17.04 | 16.08 | 17.04 | 16.08 | 12000 | 0.12% |
| 30 Nov 2022 | 17.02 | 17.02 | 17.02 | 17.02 | 6000 | 11.10% |
| 28 Nov 2022 | 15.32 | 15.32 | 15.32 | 15.32 | 6000 | -1.92% |
| 25 Nov 2022 | 15.62 | 15.62 | 15.62 | 15.62 | 6000 | 19.97% |
| 10 Nov 2022 | 13.02 | 13.02 | 13.02 | 13.02 | 6000 | -8.12% |
| 04 Nov 2022 | 14.17 | 14.17 | 14.17 | 14.17 | 6000 | 8.83% |
| 03 Nov 2022 | 13.02 | 13.02 | 13.02 | 13.02 | 12000 | -8.12% |
| 18 Oct 2022 | 14.17 | 14.93 | 14.93 | 14.17 | 12000 | 2.83% |
| 12 Oct 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 12000 | 2.84% |
| 11 Oct 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 12000 | 6.01% |
| 10 Oct 2022 | 12.64 | 12.75 | 12.75 | 12.64 | 12000 | 1.61% |
| 07 Oct 2022 | 12.44 | 12.62 | 12.64 | 12.44 | 18000 | 1.88% |
| 06 Oct 2022 | 12.21 | 12.16 | 12.21 | 10.74 | 24000 | 10.00% |
| 04 Oct 2022 | 11.10 | 11.33 | 11.33 | 11.10 | 24000 | 7.56% |
| 30 Sep 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 6000 | -3.73% |
| 28 Sep 2022 | 10.72 | 11.79 | 11.79 | 10.72 | 18000 | 0.00% |
| 26 Sep 2022 | 10.72 | 10.72 | 10.72 | 10.72 | 6000 | -0.74% |
| 23 Sep 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 6000 | -9.85% |
| 22 Sep 2022 | 11.98 | 12.20 | 12.20 | 10.91 | 42000 | 17.80% |
| 21 Sep 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 18000 | 19.93% |
| 08 Sep 2022 | 8.48 | 8.48 | 8.48 | 8.48 | 6000 | -0.24% |
| 30 Aug 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 6000 | 3.28% |
| 23 Aug 2022 | 8.23 | 8.23 | 8.23 | 8.23 | 6000 | -4.52% |
| 17 Aug 2022 | 8.62 | 8.04 | 8.62 | 8.04 | 12000 | -8.10% |
| 02 Aug 2022 | 9.38 | 9.38 | 9.38 | 9.38 | 6000 | -3.89% |
| 15 Jul 2022 | 9.76 | 8.56 | 9.76 | 8.56 | 12000 | 6.43% |
| 14 Jul 2022 | 9.17 | 8.04 | 9.17 | 8.04 | 12000 | 0.00% |
| 24 Jun 2022 | 9.17 | 8.48 | 9.17 | 8.48 | 12000 | -4.18% |
| 16 Jun 2022 | 9.57 | 9.57 | 9.57 | 9.57 | 12000 | -13.78% |
| 08 Jun 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 12000 | 18.34% |
| 07 Jun 2022 | 9.38 | 9.19 | 9.74 | 9.19 | 18000 | -8.04% |
| 06 Jun 2022 | 10.20 | 9.11 | 12.21 | 9.11 | 18000 | -2.11% |
| 03 Jun 2022 | 10.42 | 9.59 | 10.42 | 9.59 | 12000 | -2.62% |
| 31 May 2022 | 10.70 | 9.00 | 10.70 | 9.00 | 18000 | 6.68% |
| 25 May 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 6000 | -12.09% |
| 24 May 2022 | 11.41 | 11.41 | 11.41 | 11.41 | 6000 | -0.35% |
| 20 May 2022 | 11.45 | 10.22 | 11.45 | 10.22 | 18000 | 4.76% |
| 17 May 2022 | 10.93 | 10.72 | 10.93 | 10.72 | 12000 | 11.53% |
| 11 May 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 6000 | -11.71% |
| 29 Apr 2022 | 11.10 | 9.96 | 12.25 | 9.96 | 48000 | -6.49% |
| 26 Apr 2022 | 11.87 | 11.87 | 11.87 | 11.87 | 6000 | 0.00% |
| 18 Apr 2022 | 11.87 | 11.87 | 11.87 | 11.87 | 6000 | 2.95% |
| 08 Apr 2022 | 11.53 | 11.53 | 11.53 | 11.53 | 6000 | -4.08% |
| 05 Apr 2022 | 12.02 | 12.02 | 12.02 | 12.02 | 6000 | 9.77% |
| 01 Apr 2022 | 10.95 | 9.96 | 10.95 | 9.96 | 12000 | 9.94% |
| 31 Mar 2022 | 9.96 | 9.38 | 9.96 | 9.38 | 24000 | 0.00% |
| 30 Mar 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 6000 | -5.41% |
| 29 Mar 2022 | 10.53 | 10.49 | 10.53 | 10.49 | 12000 | -3.84% |
| 28 Mar 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 6000 | 9.94% |
| 25 Mar 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 6000 | -3.68% |
| 24 Mar 2022 | 10.34 | 10.34 | 10.34 | 10.34 | 6000 | -5.91% |
| 23 Mar 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 6000 | 7.75% |
| 22 Mar 2022 | 10.20 | 10.38 | 10.38 | 10.20 | 12000 | -9.73% |
| 17 Mar 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 6000 | 1.80% |
| 16 Mar 2022 | 11.10 | 10.36 | 11.10 | 10.36 | 12000 | 0.09% |
| 14 Mar 2022 | 11.09 | 11.09 | 11.09 | 9.27 | 24000 | 8.73% |
| 08 Mar 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 6000 | -8.03% |
| 07 Mar 2022 | 11.09 | 12.44 | 12.44 | 11.09 | 18000 | -9.47% |
| 04 Mar 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 6000 | 0.00% |
| 02 Mar 2022 | 12.25 | 11.37 | 12.25 | 11.37 | 18000 | -3.09% |
| 28 Feb 2022 | 12.64 | 12.64 | 12.64 | 12.64 | 6000 | 7.85% |
| 25 Feb 2022 | 11.72 | 11.72 | 11.72 | 11.72 | 6000 | 9.94% |
| 24 Feb 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 18000 | -9.89% |
| 22 Feb 2022 | 11.83 | 11.18 | 12.64 | 11.03 | 42000 | -3.27% |
| 17 Feb 2022 | 12.23 | 12.25 | 12.25 | 12.23 | 12000 | 0.00% |
| 16 Feb 2022 | 12.23 | 12.23 | 12.25 | 12.21 | 42000 | -9.74% |
| 15 Feb 2022 | 13.55 | 12.41 | 13.55 | 12.41 | 12000 | -1.60% |
| 10 Feb 2022 | 13.77 | 12.31 | 13.77 | 12.31 | 18000 | 0.73% |
| 04 Feb 2022 | 13.67 | 13.67 | 13.67 | 13.67 | 6000 | 4.35% |
| 03 Feb 2022 | 13.10 | 13.10 | 13.78 | 13.10 | 36000 | -4.93% |
| 31 Jan 2022 | 13.78 | 14.07 | 14.07 | 13.78 | 12000 | 2.53% |
| 28 Jan 2022 | 13.44 | 13.44 | 13.44 | 13.44 | 6000 | -4.88% |
| 27 Jan 2022 | 14.13 | 13.46 | 14.13 | 13.44 | 36000 | 0.00% |
| 25 Jan 2022 | 14.13 | 13.78 | 14.13 | 13.78 | 18000 | 4.98% |
| 24 Jan 2022 | 13.46 | 13.46 | 13.48 | 13.46 | 36000 | -4.88% |
| 21 Jan 2022 | 14.15 | 14.15 | 14.15 | 14.15 | 18000 | -4.91% |
| 20 Jan 2022 | 14.88 | 15.64 | 15.64 | 14.88 | 18000 | -4.86% |
| 18 Jan 2022 | 15.64 | 15.64 | 15.64 | 15.55 | 54000 | 4.90% |
| 14 Jan 2022 | 14.91 | 13.78 | 14.91 | 13.78 | 30000 | 4.93% |
| 13 Jan 2022 | 14.21 | 14.21 | 14.21 | 14.21 | 6000 | 0.00% |
| 12 Jan 2022 | 14.21 | 13.40 | 14.21 | 12.92 | 60000 | 4.72% |
| 11 Jan 2022 | 13.57 | 12.92 | 13.59 | 12.92 | 54000 | -0.15% |
| 10 Jan 2022 | 13.59 | 13.59 | 13.59 | 13.59 | 6000 | 3.66% |
| 07 Jan 2022 | 13.11 | 13.11 | 13.11 | 13.11 | 12000 | 0.00% |
| 06 Jan 2022 | 13.11 | 12.23 | 13.11 | 12.23 | 42000 | 1.86% |
| 05 Jan 2022 | 12.87 | 13.52 | 13.67 | 12.73 | 30000 | -1.15% |
| 04 Jan 2022 | 13.02 | 12.56 | 13.02 | 12.56 | 18000 | 4.92% |
| 03 Jan 2022 | 12.41 | 13.40 | 13.40 | 12.41 | 30000 | -9.94% |
| 31 Dec 2021 | 13.78 | 13.78 | 13.78 | 13.78 | 18000 | 0.95% |
| 30 Dec 2021 | 13.65 | 13.21 | 14.65 | 13.17 | 114000 | -6.70% |
| 29 Dec 2021 | 14.63 | 16.24 | 16.24 | 14.63 | 30000 | -9.91% |
| 28 Dec 2021 | 16.24 | 16.08 | 16.31 | 15.66 | 90000 | 2.33% |
| 27 Dec 2021 | 15.87 | 14.86 | 16.94 | 14.86 | 156000 | 12.31% |
| 24 Dec 2021 | 14.13 | 13.90 | 14.32 | 12.06 | 90000 | 3.97% |
| 23 Dec 2021 | 13.59 | 12.56 | 13.67 | 12.14 | 126000 | 19.32% |
| 22 Dec 2021 | 11.39 | 10.05 | 11.68 | 10.05 | 36000 | 8.17% |
| 21 Dec 2021 | 10.53 | 10.07 | 10.53 | 9.29 | 162000 | -8.51% |
| 20 Dec 2021 | 11.51 | 11.51 | 11.51 | 11.51 | 6000 | -4.88% |
| 17 Dec 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 18000 | -4.95% |
| 16 Dec 2021 | 12.73 | 14.07 | 14.07 | 12.73 | 288000 | -5.00% |
| 15 Dec 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 6000 | 4.93% |
| 14 Dec 2021 | 12.77 | 12.77 | 12.77 | 12.77 | 30000 | 4.84% |
| 13 Dec 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 24000 | 5.00% |
| 10 Dec 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 6000 | 4.79% |
| 09 Dec 2021 | 11.07 | 11.07 | 11.07 | 11.07 | 36000 | 4.93% |
| 08 Dec 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 78000 | 4.98% |
