Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 4.68 | 4.83 | 5.06 | 4.63 | 84000 | -2.90% |
| 19 Dec 2025 | 4.82 | 4.81 | 4.82 | 4.81 | 40000 | -3.02% |
| 18 Dec 2025 | 4.97 | 4.88 | 5.29 | 4.88 | 74000 | -2.74% |
| 17 Dec 2025 | 5.11 | 5.25 | 5.33 | 5.09 | 50000 | -4.49% |
| 16 Dec 2025 | 5.35 | 5.27 | 5.73 | 5.27 | 10000 | -2.90% |
| 15 Dec 2025 | 5.51 | 5.49 | 5.51 | 5.10 | 28000 | 4.95% |
| 12 Dec 2025 | 5.25 | 4.77 | 5.25 | 4.77 | 28000 | 5.00% |
| 11 Dec 2025 | 5.00 | 4.97 | 5.40 | 4.91 | 24000 | -3.10% |
| 10 Dec 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 2000 | 0.00% |
| 09 Dec 2025 | 5.16 | 5.10 | 5.46 | 5.06 | 18000 | -2.64% |
| 08 Dec 2025 | 5.30 | 5.40 | 5.40 | 5.30 | 12000 | -3.64% |
| 05 Dec 2025 | 5.50 | 5.70 | 5.70 | 5.50 | 10000 | 0.00% |
| 04 Dec 2025 | 5.50 | 5.45 | 5.50 | 5.45 | 12000 | 4.96% |
| 02 Dec 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 18000 | -4.90% |
| 01 Dec 2025 | 5.51 | 5.89 | 5.89 | 5.51 | 18000 | -5.00% |
| 28 Nov 2025 | 5.80 | 6.30 | 6.30 | 5.77 | 18000 | -4.29% |
| 27 Nov 2025 | 6.06 | 6.09 | 6.09 | 5.62 | 34000 | 4.48% |
| 26 Nov 2025 | 5.80 | 5.79 | 5.80 | 5.79 | 14000 | 4.88% |
| 25 Nov 2025 | 5.53 | 5.27 | 5.53 | 5.22 | 154000 | 4.93% |
| 24 Nov 2025 | 5.27 | 5.27 | 5.27 | 4.91 | 134000 | 4.98% |
| 21 Nov 2025 | 5.02 | 5.02 | 5.02 | 4.80 | 122000 | 4.80% |
| 20 Nov 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 78000 | 4.81% |
| 19 Nov 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 92000 | 4.82% |
| 18 Nov 2025 | 4.36 | 4.26 | 4.36 | 4.00 | 78000 | 4.81% |
| 17 Nov 2025 | 4.16 | 4.57 | 4.57 | 4.16 | 106000 | -4.81% |
| 14 Nov 2025 | 4.37 | 4.36 | 4.37 | 4.35 | 58000 | -4.38% |
| 13 Nov 2025 | 4.57 | 4.79 | 4.79 | 4.56 | 94000 | -4.59% |
| 12 Nov 2025 | 4.79 | 4.84 | 5.05 | 4.79 | 20000 | -4.96% |
| 11 Nov 2025 | 5.04 | 5.18 | 5.18 | 4.98 | 18000 | 1.41% |
| 10 Nov 2025 | 4.97 | 5.49 | 5.50 | 4.78 | 160000 | -5.87% |
| 07 Nov 2025 | 5.28 | 5.80 | 5.80 | 5.22 | 86000 | -8.97% |
| 06 Nov 2025 | 5.80 | 5.91 | 6.00 | 5.80 | 8000 | -1.36% |
| 04 Nov 2025 | 5.88 | 5.82 | 6.20 | 5.80 | 34000 | -6.37% |
| 03 Nov 2025 | 6.28 | 6.23 | 6.30 | 6.23 | 14000 | 6.62% |
| 31 Oct 2025 | 5.89 | 6.16 | 6.16 | 5.80 | 22000 | -5.46% |
| 30 Oct 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 2000 | 0.00% |
| 29 Oct 2025 | 6.23 | 6.31 | 6.32 | 6.10 | 52000 | -4.89% |
| 27 Oct 2025 | 6.55 | 6.55 | 6.74 | 6.43 | 32000 | -6.96% |
| 24 Oct 2025 | 7.04 | 6.40 | 7.19 | 6.40 | 34000 | 0.57% |
| 23 Oct 2025 | 7.00 | 7.14 | 7.14 | 7.00 | 14000 | 0.00% |
| 20 Oct 2025 | 7.00 | 7.08 | 7.10 | 7.00 | 12000 | -3.05% |
| 16 Oct 2025 | 7.22 | 7.11 | 7.45 | 7.02 | 76000 | 1.55% |
| 15 Oct 2025 | 7.11 | 7.12 | 7.12 | 7.10 | 8000 | -7.30% |
| 13 Oct 2025 | 7.67 | 7.55 | 7.92 | 7.55 | 24000 | 1.59% |
| 09 Oct 2025 | 7.55 | 8.17 | 8.17 | 7.55 | 4000 | -7.59% |
| 06 Oct 2025 | 8.17 | 8.04 | 8.17 | 7.85 | 18000 | 1.74% |
| 03 Oct 2025 | 8.03 | 7.95 | 8.04 | 7.95 | 14000 | 4.83% |
| 01 Oct 2025 | 7.66 | 6.95 | 7.66 | 6.95 | 18000 | 4.93% |
| 30 Sep 2025 | 7.30 | 7.33 | 7.33 | 7.30 | 8000 | 4.14% |
| 26 Sep 2025 | 7.01 | 7.12 | 7.12 | 7.00 | 20000 | -4.76% |
| 25 Sep 2025 | 7.36 | 6.75 | 7.36 | 6.75 | 8000 | 4.69% |
| 24 Sep 2025 | 7.03 | 7.04 | 7.04 | 7.03 | 6000 | -4.87% |
| 19 Sep 2025 | 7.39 | 7.39 | 7.40 | 7.39 | 12000 | 1.65% |
| 18 Sep 2025 | 7.27 | 7.50 | 7.70 | 7.27 | 26000 | -4.97% |
| 17 Sep 2025 | 7.65 | 7.50 | 7.72 | 7.50 | 24000 | 3.52% |
| 16 Sep 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 20000 | 4.97% |
| 15 Sep 2025 | 7.04 | 6.98 | 7.04 | 6.98 | 26000 | 4.92% |
| 12 Sep 2025 | 6.71 | 6.90 | 7.00 | 6.70 | 32000 | -4.82% |
| 11 Sep 2025 | 7.05 | 7.10 | 7.10 | 6.68 | 30000 | 0.71% |
| 10 Sep 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 4000 | 0.00% |
| 09 Sep 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 2000 | 3.40% |
| 08 Sep 2025 | 6.77 | 6.78 | 6.83 | 6.77 | 8000 | -3.29% |
| 05 Sep 2025 | 7.00 | 6.99 | 7.10 | 6.94 | 28000 | -4.11% |
| 04 Sep 2025 | 7.30 | 7.30 | 7.49 | 7.29 | 60000 | -4.82% |
| 03 Sep 2025 | 7.67 | 7.67 | 7.68 | 7.67 | 16000 | -4.96% |
| 02 Sep 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 2000 | 4.13% |
| 01 Sep 2025 | 7.75 | 7.19 | 7.75 | 7.18 | 28000 | 3.33% |
| 28 Aug 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 4000 | -1.96% |
| 26 Aug 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 2000 | -1.92% |
| 25 Aug 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 22000 | -1.89% |
| 22 Aug 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 4000 | -1.97% |
| 13 Aug 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 4000 | -1.93% |
| 08 Aug 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 2000 | -1.90% |
| 05 Aug 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 2000 | -1.98% |
| 29 Jul 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 2000 | -1.94% |
| 28 Jul 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 2000 | -1.90% |
| 25 Jul 2025 | 8.94 | 8.66 | 8.94 | 8.66 | 14000 | 1.25% |
| 24 Jul 2025 | 8.83 | 8.50 | 8.83 | 8.12 | 150000 | 4.99% |
| 23 Jul 2025 | 8.41 | 8.00 | 8.41 | 8.00 | 38000 | 4.60% |
| 22 Jul 2025 | 8.04 | 7.99 | 8.05 | 7.90 | 22000 | 3.34% |
| 21 Jul 2025 | 7.78 | 7.65 | 7.78 | 7.65 | 10000 | 4.15% |
| 18 Jul 2025 | 7.47 | 7.10 | 7.55 | 7.10 | 22000 | 2.47% |
| 17 Jul 2025 | 7.29 | 7.24 | 7.66 | 6.94 | 120000 | -0.14% |
| 16 Jul 2025 | 7.30 | 7.22 | 7.47 | 7.22 | 40000 | -3.82% |
| 15 Jul 2025 | 7.59 | 7.70 | 7.70 | 7.37 | 34000 | -2.06% |
| 14 Jul 2025 | 7.75 | 7.68 | 7.79 | 7.68 | 40000 | -4.08% |
| 11 Jul 2025 | 8.08 | 8.48 | 8.48 | 8.08 | 40000 | -4.94% |
| 10 Jul 2025 | 8.50 | 8.28 | 8.50 | 8.17 | 12000 | -1.16% |
| 09 Jul 2025 | 8.60 | 8.17 | 8.60 | 8.17 | 60000 | 0.12% |
| 08 Jul 2025 | 8.59 | 8.24 | 8.59 | 8.23 | 32000 | -0.81% |
| 07 Jul 2025 | 8.66 | 8.75 | 8.75 | 8.66 | 34000 | -4.94% |
| 04 Jul 2025 | 9.11 | 9.07 | 9.75 | 9.03 | 46000 | -4.11% |
| 03 Jul 2025 | 9.50 | 8.77 | 9.54 | 8.74 | 50000 | 3.26% |
| 02 Jul 2025 | 9.20 | 9.11 | 9.89 | 9.08 | 32000 | -3.66% |
| 01 Jul 2025 | 9.55 | 10.14 | 10.14 | 9.41 | 36000 | -3.54% |
| 30 Jun 2025 | 9.90 | 10.00 | 10.45 | 9.50 | 24000 | -1.00% |
| 27 Jun 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 12000 | -1.96% |
| 26 Jun 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 4000 | -1.92% |
| 24 Jun 2025 | 10.40 | 10.41 | 10.41 | 10.40 | 6000 | -1.61% |
| 20 Jun 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 6000 | 0.00% |
| 17 Jun 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 6000 | -1.95% |
| 16 Jun 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 4000 | -2.00% |
| 13 Jun 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 4000 | -1.96% |
| 11 Jun 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 20000 | -1.92% |
| 10 Jun 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 8000 | -1.97% |
| 06 Jun 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 2000 | -1.93% |
| 05 Jun 2025 | 11.90 | 11.91 | 11.91 | 11.90 | 12000 | -1.98% |
| 04 Jun 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 14000 | -1.94% |
| 03 Jun 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 20000 | -1.98% |
| 02 Jun 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 34000 | -1.86% |
| 30 May 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 18000 | -1.98% |
| 29 May 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 12000 | -1.94% |
| 28 May 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 12000 | -1.98% |
| 27 May 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 12000 | -1.94% |
| 26 May 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 20000 | -1.97% |
| 23 May 2025 | 14.21 | 15.00 | 15.45 | 14.21 | 222000 | -4.95% |
| 22 May 2025 | 14.95 | 13.80 | 14.98 | 13.56 | 142000 | 4.77% |
| 21 May 2025 | 14.27 | 14.36 | 14.37 | 13.01 | 196000 | 4.24% |
| 20 May 2025 | 13.69 | 13.00 | 13.69 | 13.00 | 74000 | 4.98% |
| 19 May 2025 | 13.04 | 13.05 | 13.05 | 12.82 | 192000 | 4.91% |
| 16 May 2025 | 12.43 | 11.60 | 12.43 | 11.60 | 66000 | 4.98% |
| 15 May 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 18000 | -4.98% |
| 14 May 2025 | 12.46 | 13.76 | 13.76 | 12.46 | 92000 | -4.96% |
| 13 May 2025 | 13.11 | 12.85 | 13.11 | 12.85 | 112000 | 4.96% |
| 12 May 2025 | 12.49 | 12.49 | 12.49 | 11.90 | 74000 | 4.96% |
| 09 May 2025 | 11.90 | 11.85 | 11.90 | 11.03 | 126000 | 4.94% |
| 08 May 2025 | 11.34 | 10.80 | 11.34 | 10.80 | 246000 | 5.00% |
| 07 May 2025 | 10.80 | 10.79 | 10.81 | 10.78 | 22000 | 4.85% |
| 06 May 2025 | 10.30 | 10.31 | 10.31 | 9.75 | 50000 | 4.89% |
| 05 May 2025 | 9.82 | 9.43 | 9.82 | 9.31 | 176000 | 4.91% |
| 02 May 2025 | 9.36 | 9.29 | 9.43 | 9.19 | 32000 | 4.12% |
| 29 Apr 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 20000 | 4.90% |
| 28 Apr 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 16000 | 4.90% |
| 25 Apr 2025 | 8.17 | 8.17 | 8.17 | 8.16 | 24000 | 4.74% |
| 24 Apr 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 10000 | 4.98% |
| 23 Apr 2025 | 7.43 | 7.43 | 7.43 | 7.15 | 24000 | 4.94% |
| 22 Apr 2025 | 7.08 | 6.50 | 7.08 | 6.48 | 44000 | 4.89% |
| 21 Apr 2025 | 6.75 | 6.97 | 6.97 | 6.70 | 8000 | -3.16% |
| 17 Apr 2025 | 6.97 | 7.22 | 7.22 | 6.90 | 38000 | -3.46% |
| 15 Apr 2025 | 7.22 | 6.95 | 7.22 | 6.95 | 4000 | 0.00% |
| 11 Apr 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 2000 | -4.87% |
| 07 Apr 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 2000 | -0.13% |
| 04 Apr 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 2000 | 0.00% |
| 03 Apr 2025 | 7.60 | 7.30 | 7.60 | 7.30 | 4000 | 4.11% |
| 01 Apr 2025 | 7.30 | 7.40 | 7.40 | 7.30 | 8000 | 2.82% |
| 28 Mar 2025 | 7.10 | 7.11 | 7.11 | 7.10 | 10000 | -4.95% |
| 27 Mar 2025 | 7.47 | 7.50 | 7.50 | 7.47 | 20000 | -4.96% |
| 26 Mar 2025 | 7.86 | 7.70 | 7.99 | 7.65 | 52000 | 2.08% |
| 25 Mar 2025 | 7.70 | 7.69 | 7.70 | 7.41 | 46000 | 0.00% |
| 24 Mar 2025 | 7.70 | 7.41 | 8.07 | 7.40 | 104000 | -0.13% |
| 21 Mar 2025 | 7.71 | 7.70 | 7.71 | 7.70 | 4000 | -1.28% |
| 19 Mar 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 8000 | 4.83% |
| 18 Mar 2025 | 7.45 | 7.20 | 7.45 | 7.20 | 32000 | 0.54% |
| 17 Mar 2025 | 7.41 | 7.47 | 7.55 | 7.41 | 36000 | -5.00% |
| 13 Mar 2025 | 7.80 | 7.25 | 7.88 | 7.20 | 122000 | 3.72% |
| 12 Mar 2025 | 7.52 | 7.26 | 7.57 | 7.25 | 124000 | 4.30% |
| 11 Mar 2025 | 7.21 | 7.20 | 7.21 | 7.09 | 112000 | -2.70% |
| 10 Mar 2025 | 7.41 | 8.09 | 8.09 | 7.37 | 158000 | -3.89% |
| 07 Mar 2025 | 7.71 | 8.11 | 8.12 | 7.71 | 144000 | -0.39% |
| 06 Mar 2025 | 7.74 | 7.13 | 7.74 | 7.13 | 102000 | 4.88% |
| 05 Mar 2025 | 7.38 | 7.01 | 7.68 | 7.00 | 168000 | 0.82% |
| 04 Mar 2025 | 7.32 | 7.32 | 7.55 | 7.32 | 14000 | -4.94% |
| 03 Mar 2025 | 7.70 | 7.43 | 7.70 | 7.42 | 12000 | -1.41% |
| 28 Feb 2025 | 7.81 | 7.85 | 8.10 | 7.60 | 14000 | -0.51% |
| 27 Feb 2025 | 7.85 | 8.15 | 8.27 | 7.85 | 36000 | -0.38% |
| 25 Feb 2025 | 7.88 | 7.82 | 8.20 | 7.82 | 62000 | -4.02% |
| 24 Feb 2025 | 8.21 | 8.24 | 8.50 | 8.20 | 64000 | -4.87% |
| 21 Feb 2025 | 8.63 | 8.67 | 8.67 | 8.27 | 200000 | 4.48% |
| 20 Feb 2025 | 8.26 | 7.75 | 8.26 | 7.75 | 212000 | 4.96% |
| 19 Feb 2025 | 7.87 | 7.99 | 8.33 | 7.71 | 44000 | -1.63% |
| 18 Feb 2025 | 8.00 | 8.03 | 8.03 | 7.84 | 30000 | -2.20% |
| 17 Feb 2025 | 8.18 | 8.46 | 8.50 | 8.05 | 134000 | -2.62% |
| 14 Feb 2025 | 8.40 | 9.00 | 9.00 | 8.35 | 40000 | -4.33% |
| 13 Feb 2025 | 8.78 | 8.80 | 8.80 | 8.78 | 6000 | 0.00% |
| 12 Feb 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 4000 | -4.98% |
| 11 Feb 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 10000 | -4.94% |
| 10 Feb 2025 | 9.72 | 10.19 | 10.19 | 9.72 | 14000 | -4.99% |
| 07 Feb 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 2000 | 4.39% |
| 05 Feb 2025 | 9.80 | 9.08 | 9.80 | 9.08 | 22000 | 3.05% |
| 04 Feb 2025 | 9.51 | 9.51 | 9.51 | 9.50 | 10000 | -4.71% |
| 03 Feb 2025 | 9.98 | 10.10 | 10.10 | 9.98 | 4000 | -4.95% |
| 01 Feb 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10000 | 0.57% |
| 28 Jan 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 2000 | -4.92% |
| 27 Jan 2025 | 10.98 | 10.19 | 10.98 | 10.09 | 26000 | 3.58% |
| 24 Jan 2025 | 10.60 | 10.32 | 10.60 | 10.12 | 16000 | -0.38% |
| 23 Jan 2025 | 10.64 | 10.66 | 10.66 | 10.64 | 4000 | 4.31% |
| 22 Jan 2025 | 10.20 | 10.50 | 10.80 | 10.20 | 14000 | -2.86% |
| 21 Jan 2025 | 10.50 | 10.81 | 10.81 | 10.18 | 10000 | 0.00% |
| 20 Jan 2025 | 10.50 | 10.10 | 10.51 | 10.10 | 12000 | 3.96% |
| 17 Jan 2025 | 10.10 | 9.68 | 10.10 | 9.62 | 18000 | -0.20% |
| 16 Jan 2025 | 10.12 | 10.65 | 10.79 | 10.12 | 78000 | -4.98% |
| 15 Jan 2025 | 10.65 | 10.27 | 11.15 | 10.27 | 64000 | -1.48% |
| 14 Jan 2025 | 10.81 | 11.90 | 11.90 | 10.78 | 606000 | -4.67% |
| 13 Jan 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 26000 | 5.00% |
| 10 Jan 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 94000 | 4.96% |
| 09 Jan 2025 | 10.29 | 9.90 | 10.29 | 9.33 | 384000 | 5.00% |
| 08 Jan 2025 | 9.80 | 10.10 | 10.16 | 9.37 | 102000 | 0.62% |
| 07 Jan 2025 | 9.74 | 9.90 | 9.90 | 9.33 | 118000 | 3.29% |
| 06 Jan 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 16000 | 4.89% |
| 03 Jan 2025 | 8.99 | 8.16 | 8.99 | 8.15 | 938000 | 4.90% |
| 02 Jan 2025 | 8.57 | 8.65 | 8.80 | 8.56 | 296000 | -4.88% |
| 01 Jan 2025 | 9.01 | 8.90 | 9.57 | 8.90 | 200000 | -3.74% |
| 31 Dec 2024 | 9.36 | 9.38 | 9.42 | 9.36 | 76000 | -4.97% |
| 30 Dec 2024 | 9.85 | 8.93 | 9.86 | 8.93 | 92000 | 4.79% |
| 27 Dec 2024 | 9.40 | 9.40 | 10.00 | 9.40 | 68000 | -4.95% |
| 26 Dec 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 6000 | -5.00% |
| 24 Dec 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 2000 | -4.93% |
| 23 Dec 2024 | 10.95 | 11.00 | 11.00 | 10.95 | 24000 | -4.95% |
| 20 Dec 2024 | 11.52 | 11.54 | 11.54 | 11.52 | 24000 | -4.95% |
| 19 Dec 2024 | 12.12 | 12.96 | 12.96 | 11.74 | 248000 | -1.86% |
| 18 Dec 2024 | 12.35 | 12.34 | 12.35 | 12.34 | 28000 | 4.93% |
| 17 Dec 2024 | 11.77 | 11.77 | 11.77 | 11.76 | 288000 | 5.00% |
| 16 Dec 2024 | 11.21 | 11.20 | 11.21 | 11.20 | 38000 | 4.96% |
| 13 Dec 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 2000 | 4.91% |
| 12 Dec 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 4000 | 4.95% |
| 11 Dec 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 4000 | 4.98% |
| 10 Dec 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 100000 | 5.00% |
| 09 Dec 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 2000 | 0.00% |
| 05 Dec 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 2000 | 2.33% |
| 04 Dec 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 2000 | -4.34% |
| 03 Dec 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 2000 | 0.00% |
| 29 Nov 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 2000 | -1.86% |
| 28 Nov 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 2000 | 4.93% |
| 27 Nov 2024 | 8.73 | 8.14 | 8.73 | 8.13 | 22000 | 2.11% |
| 26 Nov 2024 | 8.55 | 8.56 | 8.56 | 8.55 | 22000 | -5.00% |
| 25 Nov 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 16000 | -4.96% |
| 22 Nov 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 2000 | -4.92% |
| 21 Nov 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 4000 | -4.96% |
| 18 Nov 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 4000 | -4.90% |
| 13 Nov 2024 | 11.02 | 11.25 | 11.25 | 11.02 | 4000 | -5.00% |
| 12 Nov 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 2000 | -5.00% |
| 06 Nov 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 14000 | -4.98% |
| 05 Nov 2024 | 12.85 | 13.10 | 13.10 | 12.85 | 6000 | -4.96% |
| 04 Nov 2024 | 13.52 | 13.50 | 13.52 | 13.50 | 60000 | 4.97% |
| 01 Nov 2024 | 12.88 | 12.88 | 12.88 | 12.49 | 28000 | 4.97% |
| 31 Oct 2024 | 12.27 | 12.27 | 12.27 | 12.26 | 30000 | 4.96% |
| 30 Oct 2024 | 11.69 | 11.64 | 11.69 | 11.64 | 14000 | 4.94% |
| 29 Oct 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 4000 | 5.00% |
| 28 Oct 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 6000 | 4.95% |
| 25 Oct 2024 | 10.11 | 10.93 | 11.02 | 10.11 | 26000 | -3.71% |
| 24 Oct 2024 | 10.50 | 11.45 | 11.45 | 10.44 | 6000 | -4.11% |
| 23 Oct 2024 | 10.95 | 9.93 | 10.95 | 9.93 | 42000 | 4.99% |
| 22 Oct 2024 | 10.43 | 11.51 | 11.51 | 10.43 | 74000 | -4.92% |
| 21 Oct 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 8000 | 4.98% |
| 18 Oct 2024 | 10.45 | 10.45 | 10.45 | 9.97 | 34000 | 4.92% |
| 17 Oct 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 4000 | 4.95% |
| 16 Oct 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 2000 | 4.98% |
| 15 Oct 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 4000 | 4.99% |
| 14 Oct 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8000 | 5.00% |
| 11 Oct 2024 | 8.20 | 8.19 | 8.20 | 8.19 | 4000 | -4.87% |
| 09 Oct 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 2000 | -4.96% |
| 04 Oct 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 6000 | 0.00% |
| 30 Sep 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 2000 | -4.63% |
| 26 Sep 2024 | 9.51 | 9.06 | 9.51 | 9.06 | 4000 | 4.97% |
| 24 Sep 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 2000 | -4.73% |
| 23 Sep 2024 | 9.51 | 10.00 | 10.02 | 9.51 | 10000 | -0.42% |
| 20 Sep 2024 | 9.55 | 9.10 | 9.55 | 9.10 | 6000 | 4.95% |
| 19 Sep 2024 | 9.10 | 9.00 | 9.10 | 9.00 | 8000 | 0.00% |
| 16 Sep 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 2000 | -2.88% |
| 12 Sep 2024 | 9.37 | 9.20 | 9.37 | 9.20 | 14000 | 4.93% |
| 11 Sep 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 2000 | -5.00% |
| 09 Sep 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 2000 | -0.11% |
| 05 Sep 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 2000 | -2.99% |
| 04 Sep 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 2000 | -3.00% |
| 03 Sep 2024 | 10.00 | 10.26 | 10.26 | 10.00 | 4000 | 0.70% |
| 30 Aug 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 2000 | 3.44% |
| 29 Aug 2024 | 9.60 | 9.67 | 9.67 | 9.60 | 6000 | -4.29% |
| 28 Aug 2024 | 10.03 | 10.03 | 10.03 | 9.88 | 6000 | -3.56% |
| 27 Aug 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 2000 | 0.00% |
| 26 Aug 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 2000 | -2.35% |
| 23 Aug 2024 | 10.65 | 11.00 | 11.00 | 10.62 | 6000 | -3.18% |
| 22 Aug 2024 | 11.00 | 11.75 | 11.75 | 11.00 | 6000 | -3.34% |
| 21 Aug 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 4000 | -4.93% |
| 19 Aug 2024 | 11.97 | 12.05 | 13.00 | 11.97 | 16000 | -5.00% |
| 16 Aug 2024 | 12.60 | 12.61 | 12.61 | 12.60 | 4000 | -4.62% |
| 14 Aug 2024 | 13.21 | 12.82 | 13.44 | 12.43 | 42000 | 3.12% |
| 13 Aug 2024 | 12.81 | 12.80 | 12.81 | 12.79 | 56000 | 5.00% |
| 12 Aug 2024 | 12.20 | 11.48 | 12.23 | 11.40 | 56000 | 4.72% |
| 09 Aug 2024 | 11.65 | 11.76 | 11.99 | 11.65 | 44000 | -4.98% |
| 08 Aug 2024 | 12.26 | 12.43 | 12.43 | 11.43 | 46000 | 2.17% |
| 07 Aug 2024 | 12.00 | 12.10 | 12.40 | 11.48 | 58000 | 0.08% |
| 06 Aug 2024 | 11.99 | 12.00 | 12.00 | 11.45 | 44000 | 3.10% |
| 05 Aug 2024 | 11.63 | 11.64 | 11.64 | 11.00 | 30000 | 4.77% |
| 02 Aug 2024 | 11.10 | 11.09 | 11.10 | 11.09 | 8000 | 0.00% |
| 01 Aug 2024 | 11.10 | 11.39 | 11.39 | 11.00 | 8000 | 0.63% |
| 31 Jul 2024 | 11.03 | 10.51 | 11.03 | 10.51 | 16000 | 4.95% |
| 30 Jul 2024 | 10.51 | 10.25 | 10.52 | 10.25 | 6000 | -1.78% |
| 29 Jul 2024 | 10.70 | 11.06 | 11.06 | 10.70 | 10000 | 1.52% |
| 26 Jul 2024 | 10.54 | 10.97 | 10.97 | 10.54 | 4000 | -3.92% |
| 25 Jul 2024 | 10.97 | 10.45 | 10.97 | 10.45 | 14000 | 4.98% |
| 24 Jul 2024 | 10.45 | 10.36 | 10.51 | 10.36 | 12000 | 0.87% |
| 23 Jul 2024 | 10.36 | 11.00 | 11.26 | 10.36 | 14000 | -3.45% |
| 22 Jul 2024 | 10.73 | 10.68 | 10.73 | 10.68 | 8000 | -4.45% |
| 19 Jul 2024 | 11.23 | 11.01 | 11.41 | 11.00 | 58000 | 3.31% |
| 18 Jul 2024 | 10.87 | 12.60 | 12.60 | 10.70 | 56000 | -5.31% |
| 16 Jul 2024 | 11.48 | 10.50 | 11.48 | 10.50 | 106000 | 9.96% |
| 15 Jul 2024 | 10.44 | 10.10 | 10.47 | 9.66 | 18000 | 8.07% |
| 12 Jul 2024 | 9.66 | 10.05 | 10.34 | 9.61 | 20000 | 0.63% |
| 11 Jul 2024 | 9.60 | 9.25 | 9.60 | 8.95 | 28000 | 2.13% |
| 10 Jul 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 10000 | -0.42% |
| 08 Jul 2024 | 9.44 | 9.60 | 9.60 | 9.44 | 16000 | -0.94% |
| 05 Jul 2024 | 9.53 | 9.35 | 9.53 | 9.35 | 6000 | 0.74% |
| 04 Jul 2024 | 9.46 | 10.00 | 10.00 | 9.46 | 20000 | -1.05% |
| 03 Jul 2024 | 9.56 | 9.41 | 10.00 | 9.19 | 22000 | 1.38% |
| 02 Jul 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 2000 | -0.74% |
| 01 Jul 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 2000 | 0.21% |
| 28 Jun 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 2000 | 0.00% |
| 27 Jun 2024 | 9.48 | 10.19 | 10.19 | 9.41 | 8000 | -2.27% |
| 26 Jun 2024 | 9.70 | 9.71 | 9.75 | 9.67 | 10000 | -2.90% |
| 25 Jun 2024 | 9.99 | 9.80 | 9.99 | 9.66 | 8000 | 1.94% |
| 24 Jun 2024 | 9.80 | 9.80 | 9.85 | 9.51 | 20000 | 1.03% |
| 21 Jun 2024 | 9.70 | 10.00 | 10.00 | 9.70 | 8000 | -3.77% |
| 20 Jun 2024 | 10.08 | 9.71 | 10.25 | 9.71 | 20000 | 2.75% |
| 18 Jun 2024 | 9.81 | 9.55 | 10.00 | 9.55 | 14000 | -2.19% |
| 14 Jun 2024 | 10.03 | 10.26 | 10.26 | 9.99 | 12000 | -5.20% |
| 13 Jun 2024 | 10.58 | 10.27 | 10.59 | 10.00 | 20000 | -0.09% |
| 12 Jun 2024 | 10.59 | 10.07 | 10.83 | 9.86 | 34000 | 5.16% |
| 11 Jun 2024 | 10.07 | 10.00 | 10.59 | 9.95 | 30000 | -7.61% |
| 10 Jun 2024 | 10.90 | 10.30 | 10.95 | 9.65 | 12000 | 4.81% |
| 07 Jun 2024 | 10.40 | 9.65 | 10.40 | 9.65 | 14000 | 7.55% |
| 06 Jun 2024 | 9.67 | 9.50 | 9.97 | 9.11 | 32000 | 1.79% |
| 05 Jun 2024 | 9.50 | 9.49 | 9.50 | 9.49 | 20000 | -4.81% |
| 04 Jun 2024 | 9.98 | 9.98 | 9.99 | 9.98 | 18000 | -4.95% |
| 03 Jun 2024 | 10.50 | 10.82 | 10.82 | 10.45 | 14000 | -4.55% |
| 31 May 2024 | 11.00 | 10.83 | 11.00 | 10.82 | 10000 | -3.34% |
| 30 May 2024 | 11.38 | 10.33 | 11.38 | 10.33 | 12000 | 4.88% |
| 29 May 2024 | 10.85 | 10.90 | 10.90 | 10.29 | 8000 | 3.73% |
| 28 May 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 2000 | -4.91% |
| 27 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2000 | 3.77% |
| 24 May 2024 | 10.60 | 10.57 | 10.60 | 10.57 | 8000 | -3.64% |
| 22 May 2024 | 11.00 | 11.39 | 11.39 | 10.83 | 6000 | -3.42% |
| 21 May 2024 | 11.39 | 12.33 | 12.33 | 11.39 | 14000 | -4.92% |
| 17 May 2024 | 11.98 | 11.03 | 11.98 | 11.03 | 6000 | 3.28% |
| 16 May 2024 | 11.60 | 11.50 | 11.60 | 10.93 | 42000 | 0.87% |
| 15 May 2024 | 11.50 | 11.88 | 11.88 | 11.50 | 66000 | 1.59% |
| 14 May 2024 | 11.32 | 11.32 | 11.32 | 11.25 | 16000 | 4.91% |
| 13 May 2024 | 10.79 | 10.35 | 10.82 | 10.35 | 34000 | 3.95% |
| 10 May 2024 | 10.38 | 10.40 | 10.40 | 10.35 | 4000 | 0.29% |
| 09 May 2024 | 10.35 | 9.99 | 10.42 | 9.99 | 18000 | 3.50% |
| 08 May 2024 | 10.00 | 9.93 | 10.33 | 9.93 | 18000 | -4.21% |
| 07 May 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 2000 | 0.00% |
| 06 May 2024 | 10.44 | 11.00 | 11.00 | 10.44 | 14000 | -4.92% |
| 03 May 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 14000 | 4.97% |
| 02 May 2024 | 10.46 | 10.35 | 10.46 | 10.35 | 10000 | 4.91% |
| 30 Apr 2024 | 9.97 | 9.50 | 9.97 | 9.50 | 40000 | 4.95% |
| 29 Apr 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 2000 | -1.35% |
| 26 Apr 2024 | 9.63 | 9.23 | 9.75 | 9.22 | 12000 | 1.05% |
| 25 Apr 2024 | 9.53 | 9.58 | 9.60 | 9.15 | 36000 | 0.95% |
| 24 Apr 2024 | 9.44 | 9.54 | 9.69 | 9.30 | 12000 | -1.46% |
| 23 Apr 2024 | 9.58 | 9.25 | 9.62 | 9.25 | 26000 | 3.57% |
| 22 Apr 2024 | 9.25 | 8.84 | 9.25 | 8.84 | 24000 | 1.65% |
| 19 Apr 2024 | 9.10 | 8.67 | 9.28 | 8.65 | 62000 | 0.00% |
| 18 Apr 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 6000 | 0.00% |
| 15 Apr 2024 | 9.10 | 8.75 | 9.25 | 8.75 | 20000 | -1.09% |
| 12 Apr 2024 | 9.20 | 9.39 | 9.39 | 8.95 | 20000 | 2.11% |
| 10 Apr 2024 | 9.01 | 9.01 | 9.01 | 9.00 | 142000 | 0.00% |
| 09 Apr 2024 | 9.01 | 9.39 | 9.39 | 8.85 | 24000 | 0.11% |
| 08 Apr 2024 | 9.00 | 9.02 | 9.02 | 9.00 | 4000 | -2.70% |
| 05 Apr 2024 | 9.25 | 9.35 | 9.39 | 9.25 | 32000 | 3.35% |
| 04 Apr 2024 | 8.95 | 8.94 | 8.95 | 8.94 | 28000 | 4.92% |
| 03 Apr 2024 | 8.53 | 8.13 | 8.53 | 7.73 | 248000 | 4.92% |
| 02 Apr 2024 | 8.13 | 8.15 | 8.20 | 8.13 | 76000 | -4.91% |
| 01 Apr 2024 | 8.55 | 9.20 | 9.20 | 8.54 | 42000 | -4.79% |
| 28 Mar 2024 | 8.98 | 9.01 | 9.30 | 8.98 | 622000 | -4.97% |
| 27 Mar 2024 | 9.45 | 9.35 | 9.45 | 9.27 | 16000 | -2.98% |
| 26 Mar 2024 | 9.74 | 10.01 | 10.01 | 9.52 | 34000 | -2.79% |
| 22 Mar 2024 | 10.02 | 10.38 | 10.43 | 10.02 | 10000 | 0.30% |
| 21 Mar 2024 | 9.99 | 9.25 | 9.99 | 9.25 | 24000 | 3.42% |
| 20 Mar 2024 | 9.66 | 9.53 | 9.66 | 9.53 | 28000 | -3.59% |
| 19 Mar 2024 | 10.02 | 10.21 | 10.21 | 9.93 | 14000 | -4.11% |
| 18 Mar 2024 | 10.45 | 10.47 | 10.90 | 10.36 | 64000 | -4.13% |
| 15 Mar 2024 | 10.90 | 10.50 | 11.24 | 10.25 | 60000 | 1.77% |
| 14 Mar 2024 | 10.71 | 10.61 | 11.70 | 10.60 | 38000 | -3.95% |
| 13 Mar 2024 | 11.15 | 11.17 | 11.31 | 11.15 | 20000 | -4.94% |
| 12 Mar 2024 | 11.73 | 12.32 | 12.32 | 11.71 | 34000 | -4.79% |
| 11 Mar 2024 | 12.32 | 12.31 | 12.32 | 12.30 | 6000 | -3.45% |
| 07 Mar 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 2000 | -4.92% |
| 05 Mar 2024 | 13.42 | 13.45 | 13.45 | 13.27 | 24000 | 4.03% |
| 04 Mar 2024 | 12.90 | 12.97 | 12.97 | 12.26 | 76000 | 4.37% |
| 02 Mar 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 2000 | -3.06% |
| 01 Mar 2024 | 12.75 | 12.65 | 12.75 | 12.11 | 14000 | 0.79% |
| 29 Feb 2024 | 12.65 | 11.71 | 12.65 | 11.71 | 14000 | 2.68% |
| 28 Feb 2024 | 12.32 | 12.26 | 12.76 | 12.13 | 28000 | -3.45% |
| 27 Feb 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 2000 | 0.00% |
| 26 Feb 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 4000 | -3.04% |
| 23 Feb 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 2000 | -3.66% |
| 22 Feb 2024 | 13.66 | 14.20 | 14.20 | 13.66 | 8000 | -3.80% |
| 21 Feb 2024 | 14.20 | 14.45 | 14.45 | 13.34 | 12000 | 2.90% |
| 20 Feb 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 2000 | 3.37% |
| 19 Feb 2024 | 13.35 | 13.28 | 13.35 | 13.28 | 4000 | -2.20% |
| 16 Feb 2024 | 13.65 | 13.79 | 13.79 | 13.60 | 14000 | 3.80% |
| 15 Feb 2024 | 13.15 | 12.55 | 13.53 | 12.55 | 10000 | 1.23% |
| 14 Feb 2024 | 12.99 | 12.99 | 13.15 | 12.99 | 16000 | -4.97% |
| 13 Feb 2024 | 13.67 | 13.99 | 13.99 | 12.82 | 20000 | 1.33% |
| 12 Feb 2024 | 13.49 | 13.02 | 13.49 | 13.02 | 22000 | -1.53% |
| 09 Feb 2024 | 13.70 | 13.55 | 14.14 | 13.55 | 34000 | -3.93% |
| 08 Feb 2024 | 14.26 | 14.31 | 14.31 | 14.26 | 34000 | -5.00% |
| 07 Feb 2024 | 15.01 | 15.49 | 15.49 | 15.00 | 28000 | -2.60% |
| 06 Feb 2024 | 15.41 | 14.80 | 15.56 | 14.80 | 82000 | 3.91% |
| 05 Feb 2024 | 14.83 | 15.66 | 15.66 | 14.18 | 128000 | -0.60% |
| 02 Feb 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 116000 | 5.00% |
| 01 Feb 2024 | 14.21 | 14.21 | 14.21 | 13.92 | 58000 | 4.95% |
| 31 Jan 2024 | 13.54 | 13.49 | 13.54 | 13.49 | 16000 | 4.96% |
| 30 Jan 2024 | 12.90 | 12.29 | 12.90 | 12.07 | 28000 | 4.96% |
| 29 Jan 2024 | 12.29 | 12.28 | 12.29 | 12.28 | 6000 | 4.95% |
| 25 Jan 2024 | 11.71 | 12.00 | 12.01 | 11.71 | 30000 | 2.36% |
| 24 Jan 2024 | 11.44 | 11.01 | 11.57 | 11.01 | 84000 | 3.81% |
| 23 Jan 2024 | 11.02 | 10.99 | 11.02 | 10.90 | 52000 | 4.95% |
| 20 Jan 2024 | 10.50 | 10.47 | 10.50 | 9.57 | 30000 | 5.00% |
| 19 Jan 2024 | 10.00 | 9.95 | 10.00 | 9.46 | 68000 | 0.50% |
| 18 Jan 2024 | 9.95 | 9.80 | 9.95 | 9.80 | 4000 | -2.45% |
| 17 Jan 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 2000 | -2.02% |
| 16 Jan 2024 | 10.41 | 10.57 | 10.60 | 10.38 | 18000 | -4.67% |
| 15 Jan 2024 | 10.92 | 10.92 | 10.92 | 10.91 | 30000 | 5.00% |
| 12 Jan 2024 | 10.40 | 10.00 | 10.40 | 10.00 | 8000 | 4.84% |
| 11 Jan 2024 | 9.92 | 9.83 | 9.92 | 9.79 | 6000 | -3.03% |
| 10 Jan 2024 | 10.23 | 9.34 | 10.27 | 9.34 | 12000 | 4.28% |
| 09 Jan 2024 | 9.81 | 10.26 | 10.26 | 9.81 | 4000 | -4.39% |
| 08 Jan 2024 | 10.26 | 10.45 | 10.45 | 10.26 | 18000 | -5.00% |
| 05 Jan 2024 | 10.80 | 10.51 | 10.90 | 10.51 | 12000 | -2.00% |
| 04 Jan 2024 | 11.02 | 10.50 | 11.02 | 10.50 | 10000 | 4.95% |
| 03 Jan 2024 | 10.50 | 10.50 | 10.50 | 9.60 | 14000 | 5.00% |
| 02 Jan 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6000 | 4.93% |
| 01 Jan 2024 | 9.53 | 9.52 | 9.53 | 9.52 | 10000 | 4.96% |
| 29 Dec 2023 | 9.08 | 9.55 | 9.55 | 9.08 | 20000 | -4.92% |
| 28 Dec 2023 | 9.55 | 9.98 | 9.98 | 9.55 | 8000 | -4.60% |
| 27 Dec 2023 | 10.01 | 10.90 | 11.02 | 9.98 | 56000 | -4.67% |
| 26 Dec 2023 | 10.50 | 10.94 | 10.94 | 10.50 | 4000 | -4.02% |
| 22 Dec 2023 | 10.94 | 11.90 | 12.00 | 10.94 | 52000 | -4.95% |
| 21 Dec 2023 | 11.51 | 12.00 | 12.12 | 11.03 | 56000 | -0.35% |
| 20 Dec 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 22000 | 5.00% |
| 19 Dec 2023 | 11.00 | 10.30 | 11.00 | 10.30 | 18000 | 4.96% |
| 18 Dec 2023 | 10.48 | 10.48 | 10.49 | 10.48 | 6000 | 4.80% |
| 15 Dec 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 4000 | 0.00% |
| 14 Dec 2023 | 10.00 | 9.75 | 10.00 | 9.75 | 10000 | 4.82% |
| 13 Dec 2023 | 9.54 | 9.12 | 9.54 | 9.12 | 4000 | 4.61% |
| 12 Dec 2023 | 9.12 | 9.12 | 9.12 | 9.12 | 2000 | 0.00% |
| 11 Dec 2023 | 9.12 | 9.89 | 9.89 | 9.03 | 44000 | -4.00% |
| 08 Dec 2023 | 9.50 | 10.49 | 10.49 | 9.50 | 34000 | -5.00% |
| 07 Dec 2023 | 10.00 | 10.94 | 10.96 | 10.00 | 26000 | -4.58% |
| 06 Dec 2023 | 10.48 | 10.99 | 10.99 | 10.48 | 18000 | -4.99% |
| 05 Dec 2023 | 11.03 | 12.12 | 12.12 | 11.01 | 24000 | -4.58% |
| 04 Dec 2023 | 11.56 | 12.68 | 12.68 | 11.56 | 28000 | -4.93% |
| 01 Dec 2023 | 12.16 | 12.98 | 13.04 | 12.16 | 16000 | -2.17% |
| 30 Nov 2023 | 12.43 | 13.19 | 13.19 | 12.01 | 44000 | 3.15% |
| 29 Nov 2023 | 12.05 | 12.00 | 12.05 | 11.96 | 48000 | 9.95% |
| 28 Nov 2023 | 10.96 | 10.85 | 12.43 | 10.71 | 162000 | -7.90% |
| 24 Nov 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 2000 | -0.58% |
| 23 Nov 2023 | 11.97 | 12.66 | 12.66 | 11.97 | 42000 | -9.86% |
| 22 Nov 2023 | 13.28 | 13.73 | 13.74 | 13.20 | 40000 | 0.68% |
| 21 Nov 2023 | 13.19 | 13.00 | 13.83 | 13.00 | 18000 | -1.57% |
| 20 Nov 2023 | 13.40 | 13.22 | 13.78 | 11.73 | 80000 | 3.88% |
| 17 Nov 2023 | 12.90 | 12.74 | 12.99 | 11.06 | 94000 | 18.68% |
| 16 Nov 2023 | 10.87 | 9.86 | 10.89 | 9.86 | 48000 | 7.52% |
| 15 Nov 2023 | 10.11 | 10.49 | 10.49 | 9.30 | 66000 | 9.89% |
| 13 Nov 2023 | 9.20 | 9.18 | 9.20 | 9.18 | 4000 | 4.66% |
| 12 Nov 2023 | 8.79 | 7.90 | 9.34 | 7.90 | 6000 | 0.34% |
| 10 Nov 2023 | 8.76 | 9.25 | 9.25 | 8.52 | 18000 | -2.67% |
| 09 Nov 2023 | 9.00 | 8.75 | 9.44 | 8.29 | 126000 | 11.80% |
| 08 Nov 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 4000 | 0.00% |
| 07 Nov 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 8000 | -1.23% |
| 06 Nov 2023 | 8.15 | 7.71 | 8.15 | 7.71 | 6000 | 0.74% |
| 03 Nov 2023 | 8.09 | 8.49 | 8.49 | 7.82 | 18000 | 1.89% |
| 02 Nov 2023 | 7.94 | 7.80 | 8.19 | 7.80 | 6000 | -2.58% |
| 01 Nov 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 2000 | -0.37% |
| 31 Oct 2023 | 8.18 | 8.24 | 8.24 | 8.18 | 4000 | 2.51% |
| 27 Oct 2023 | 7.98 | 7.90 | 8.40 | 7.90 | 12000 | -2.33% |
| 26 Oct 2023 | 8.17 | 8.25 | 8.25 | 8.15 | 8000 | 1.62% |
| 25 Oct 2023 | 8.04 | 7.55 | 8.04 | 7.52 | 8000 | -3.02% |
| 17 Oct 2023 | 8.29 | 8.29 | 8.29 | 8.29 | 4000 | 0.00% |
| 16 Oct 2023 | 8.29 | 8.01 | 8.35 | 8.00 | 8000 | 3.62% |
| 13 Oct 2023 | 8.00 | 8.18 | 8.18 | 8.00 | 16000 | 3.90% |
| 12 Oct 2023 | 7.70 | 7.86 | 7.86 | 7.70 | 4000 | -2.53% |
| 11 Oct 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 2000 | -1.25% |
| 10 Oct 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 2000 | 0.00% |
| 09 Oct 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 4000 | -2.44% |
| 06 Oct 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 4000 | 2.50% |
| 05 Oct 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 2000 | -1.23% |
| 04 Oct 2023 | 8.10 | 8.00 | 8.10 | 8.00 | 12000 | 3.85% |
| 03 Oct 2023 | 7.80 | 8.10 | 8.10 | 7.80 | 4000 | 0.65% |
| 29 Sep 2023 | 7.75 | 7.62 | 7.98 | 7.62 | 18000 | -3.49% |
| 28 Sep 2023 | 8.03 | 7.71 | 8.19 | 7.71 | 16000 | 4.02% |
| 27 Sep 2023 | 7.72 | 7.81 | 7.81 | 7.71 | 14000 | -0.64% |
| 26 Sep 2023 | 7.77 | 8.00 | 8.00 | 7.77 | 6000 | -2.75% |
| 22 Sep 2023 | 7.99 | 8.01 | 8.01 | 7.99 | 8000 | -2.20% |
| 21 Sep 2023 | 8.17 | 8.49 | 8.49 | 8.00 | 26000 | -2.39% |
| 20 Sep 2023 | 8.37 | 7.91 | 8.37 | 7.91 | 4000 | 3.46% |
| 18 Sep 2023 | 8.09 | 7.81 | 8.15 | 7.81 | 30000 | 4.39% |
| 15 Sep 2023 | 7.75 | 7.85 | 7.85 | 7.73 | 16000 | -3.85% |
| 12 Sep 2023 | 8.06 | 8.09 | 8.44 | 8.06 | 26000 | 0.00% |
| 11 Sep 2023 | 8.06 | 8.90 | 8.90 | 8.06 | 28000 | -3.93% |
| 08 Sep 2023 | 8.39 | 8.59 | 8.59 | 8.06 | 34000 | 0.48% |
| 07 Sep 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 4000 | 0.00% |
| 06 Sep 2023 | 8.35 | 8.33 | 8.35 | 8.33 | 12000 | 3.21% |
| 05 Sep 2023 | 8.09 | 7.96 | 8.09 | 7.95 | 8000 | 0.50% |
| 04 Sep 2023 | 8.05 | 7.50 | 8.05 | 7.50 | 28000 | 2.29% |
| 01 Sep 2023 | 7.87 | 8.00 | 8.00 | 7.75 | 6000 | -1.63% |
| 30 Aug 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 2000 | 0.00% |
| 29 Aug 2023 | 8.00 | 8.05 | 8.05 | 7.77 | 10000 | 3.76% |
| 28 Aug 2023 | 7.71 | 7.70 | 8.00 | 7.70 | 20000 | 0.13% |
| 25 Aug 2023 | 7.70 | 8.44 | 8.44 | 7.50 | 28000 | -9.31% |
| 23 Aug 2023 | 8.49 | 8.68 | 8.68 | 7.92 | 28000 | 9.13% |
| 22 Aug 2023 | 7.78 | 6.88 | 8.20 | 6.88 | 50000 | -5.93% |
| 21 Aug 2023 | 8.27 | 8.16 | 8.30 | 8.16 | 12000 | -6.97% |
| 18 Aug 2023 | 8.89 | 8.88 | 8.89 | 8.88 | 4000 | 0.11% |
| 17 Aug 2023 | 8.88 | 7.57 | 8.89 | 7.57 | 6000 | 4.35% |
| 10 Aug 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 2000 | -6.17% |
| 09 Aug 2023 | 9.07 | 8.30 | 9.24 | 8.30 | 26000 | 9.28% |
| 08 Aug 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 2000 | 0.61% |
| 07 Aug 2023 | 8.25 | 8.30 | 8.30 | 8.15 | 20000 | -1.20% |
| 04 Aug 2023 | 8.35 | 8.51 | 8.51 | 8.34 | 16000 | -1.76% |
| 03 Aug 2023 | 8.50 | 8.25 | 8.50 | 8.25 | 6000 | -3.19% |
| 02 Aug 2023 | 8.78 | 8.50 | 8.95 | 8.10 | 78000 | 1.27% |
| 31 Jul 2023 | 8.67 | 8.50 | 9.70 | 8.50 | 60000 | -4.52% |
| 26 Jul 2023 | 9.08 | 9.10 | 9.10 | 9.08 | 4000 | 5.83% |
| 25 Jul 2023 | 8.58 | 8.32 | 8.70 | 8.32 | 18000 | -5.71% |
| 24 Jul 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 4000 | -2.57% |
| 21 Jul 2023 | 9.34 | 9.25 | 9.45 | 9.25 | 8000 | 3.78% |
| 20 Jul 2023 | 9.00 | 9.02 | 9.09 | 9.00 | 6000 | -0.99% |
| 19 Jul 2023 | 9.09 | 9.39 | 9.39 | 9.09 | 4000 | 2.13% |
| 18 Jul 2023 | 8.90 | 8.30 | 8.90 | 8.30 | 6000 | 3.49% |
| 17 Jul 2023 | 8.60 | 8.26 | 8.60 | 8.25 | 14000 | -4.44% |
| 14 Jul 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 2000 | 0.00% |
| 13 Jul 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 2000 | 0.33% |
| 12 Jul 2023 | 8.97 | 9.05 | 9.05 | 8.28 | 12000 | -0.33% |
| 11 Jul 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 6000 | 4.05% |
| 10 Jul 2023 | 8.65 | 8.65 | 8.65 | 8.60 | 8000 | 1.17% |
| 07 Jul 2023 | 8.55 | 8.56 | 8.60 | 8.50 | 8000 | -7.07% |
| 03 Jul 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 2000 | 0.00% |
| 30 Jun 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 2000 | -4.17% |
| 22 Jun 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 2000 | -2.04% |
| 21 Jun 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 2000 | 3.16% |
| 20 Jun 2023 | 9.50 | 9.01 | 9.50 | 9.01 | 4000 | -1.96% |
| 19 Jun 2023 | 9.69 | 8.20 | 9.69 | 8.20 | 6000 | 1.57% |
| 16 Jun 2023 | 9.54 | 9.25 | 9.54 | 9.25 | 6000 | 0.42% |
| 15 Jun 2023 | 9.50 | 10.45 | 10.45 | 9.50 | 14000 | 1.60% |
| 14 Jun 2023 | 9.35 | 9.31 | 9.40 | 9.30 | 16000 | 0.97% |
| 13 Jun 2023 | 9.26 | 9.00 | 9.57 | 9.00 | 10000 | -2.11% |
| 12 Jun 2023 | 9.46 | 9.60 | 9.60 | 9.46 | 8000 | -0.42% |
| 08 Jun 2023 | 9.50 | 9.51 | 9.51 | 9.50 | 14000 | -5.09% |
| 07 Jun 2023 | 10.01 | 10.01 | 10.01 | 10.00 | 8000 | 0.10% |
| 06 Jun 2023 | 10.00 | 9.71 | 10.00 | 9.71 | 12000 | -3.38% |
| 05 Jun 2023 | 10.35 | 10.40 | 10.40 | 10.35 | 4000 | 3.50% |
| 01 Jun 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 2000 | 0.00% |
| 31 May 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 2000 | 0.00% |
| 30 May 2023 | 10.00 | 11.79 | 11.79 | 10.00 | 20000 | 0.00% |
| 29 May 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 2000 | -0.99% |
| 26 May 2023 | 10.10 | 10.00 | 10.10 | 10.00 | 4000 | 0.00% |
| 25 May 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 6000 | 4.12% |
| 24 May 2023 | 9.70 | 9.76 | 9.76 | 9.70 | 8000 | -7.18% |
| 23 May 2023 | 10.45 | 10.40 | 10.49 | 10.40 | 4000 | 4.50% |
| 22 May 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 2000 | 6.38% |
| 19 May 2023 | 9.40 | 8.76 | 9.50 | 8.76 | 32000 | -1.16% |
| 18 May 2023 | 9.51 | 9.55 | 9.55 | 9.51 | 10000 | 0.00% |
| 17 May 2023 | 9.51 | 9.51 | 9.51 | 9.51 | 4000 | -2.06% |
| 16 May 2023 | 9.71 | 9.66 | 9.71 | 9.66 | 4000 | 0.52% |
| 15 May 2023 | 9.66 | 9.80 | 9.80 | 9.65 | 8000 | -3.88% |
| 12 May 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 2000 | -0.50% |
| 11 May 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 2000 | -1.46% |
| 10 May 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 4000 | 0.49% |
| 09 May 2023 | 10.20 | 12.44 | 12.44 | 10.20 | 4000 | -3.04% |
| 08 May 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 2000 | 0.00% |
| 04 May 2023 | 10.52 | 10.65 | 10.65 | 10.25 | 8000 | -1.22% |
| 03 May 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 6000 | 0.47% |
| 02 May 2023 | 10.60 | 10.38 | 10.60 | 10.38 | 6000 | 6.00% |
| 28 Apr 2023 | 10.00 | 10.01 | 10.01 | 10.00 | 6000 | 0.00% |
| 25 Apr 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 2000 | 0.00% |
| 21 Apr 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 2000 | -2.91% |
| 20 Apr 2023 | 10.30 | 9.95 | 10.50 | 9.52 | 14000 | 3.52% |
| 19 Apr 2023 | 9.95 | 9.25 | 10.00 | 9.25 | 8000 | 15.83% |
| 18 Apr 2023 | 8.59 | 8.75 | 8.75 | 8.59 | 4000 | 1.06% |
| 17 Apr 2023 | 8.50 | 8.13 | 8.50 | 8.12 | 8000 | 0.00% |
| 12 Apr 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 2000 | 6.25% |
| 11 Apr 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 2000 | -4.76% |
| 06 Apr 2023 | 8.40 | 8.65 | 8.65 | 8.40 | 10000 | -1.06% |
| 31 Mar 2023 | 8.49 | 8.10 | 8.49 | 8.10 | 4000 | 2.91% |
| 29 Mar 2023 | 8.25 | 8.35 | 8.50 | 8.07 | 24000 | -2.60% |
| 28 Mar 2023 | 8.47 | 8.35 | 8.50 | 8.30 | 32000 | -9.02% |
| 27 Mar 2023 | 9.31 | 9.24 | 9.40 | 9.24 | 8000 | 3.44% |
| 24 Mar 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 8000 | -4.15% |
| 23 Mar 2023 | 9.39 | 8.02 | 9.39 | 8.02 | 6000 | 4.22% |
| 20 Mar 2023 | 9.01 | 9.57 | 9.57 | 9.00 | 12000 | 1.46% |
| 15 Mar 2023 | 8.88 | 8.88 | 8.88 | 8.88 | 4000 | -1.44% |
| 14 Mar 2023 | 9.01 | 9.29 | 9.40 | 9.01 | 16000 | 2.62% |
| 13 Mar 2023 | 8.78 | 8.93 | 9.00 | 8.75 | 10000 | -1.68% |
| 10 Mar 2023 | 8.93 | 8.93 | 8.93 | 8.93 | 2000 | 0.11% |
| 09 Mar 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 2000 | -8.04% |
| 08 Mar 2023 | 9.70 | 9.60 | 9.70 | 9.60 | 4000 | -0.51% |
| 06 Mar 2023 | 9.75 | 9.77 | 9.77 | 9.75 | 4000 | 7.73% |
| 03 Mar 2023 | 9.05 | 8.25 | 9.65 | 8.25 | 44000 | -7.37% |
| 02 Mar 2023 | 9.77 | 9.75 | 10.00 | 9.52 | 22000 | -4.03% |
| 01 Mar 2023 | 10.18 | 9.81 | 10.18 | 9.81 | 4000 | 7.16% |
| 28 Feb 2023 | 9.50 | 9.25 | 9.75 | 9.25 | 28000 | -7.32% |
| 24 Feb 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 2000 | -4.21% |
| 23 Feb 2023 | 10.70 | 10.25 | 10.75 | 10.25 | 8000 | 3.88% |
| 22 Feb 2023 | 10.30 | 11.05 | 11.05 | 10.05 | 28000 | -6.79% |
| 20 Feb 2023 | 11.05 | 10.85 | 11.05 | 10.85 | 34000 | -5.96% |
| 17 Feb 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 2000 | -1.26% |
| 16 Feb 2023 | 11.90 | 12.40 | 12.40 | 11.90 | 6000 | -5.56% |
| 14 Feb 2023 | 12.60 | 14.00 | 14.00 | 12.40 | 10000 | 1.61% |
| 13 Feb 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 2000 | -6.42% |
| 10 Feb 2023 | 13.25 | 12.05 | 13.50 | 12.05 | 8000 | -7.02% |
| 08 Feb 2023 | 14.25 | 14.70 | 14.70 | 14.25 | 4000 | -3.39% |
| 06 Feb 2023 | 14.75 | 15.60 | 15.60 | 14.40 | 8000 | -5.45% |
| 01 Feb 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 2000 | 0.00% |
| 31 Jan 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 6000 | 3.65% |
| 25 Jan 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 2000 | -1.95% |
| 24 Jan 2023 | 15.35 | 15.30 | 15.40 | 15.30 | 12000 | -4.06% |
| 23 Jan 2023 | 16.00 | 14.85 | 16.00 | 14.85 | 6000 | 3.56% |
| 20 Jan 2023 | 15.45 | 16.00 | 16.25 | 15.45 | 6000 | -6.36% |
| 19 Jan 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 2000 | 2.48% |
| 18 Jan 2023 | 16.10 | 16.90 | 16.90 | 15.30 | 4000 | 3.21% |
| 12 Jan 2023 | 15.60 | 16.00 | 16.00 | 15.55 | 10000 | -5.17% |
| 11 Jan 2023 | 16.45 | 17.15 | 17.15 | 16.25 | 14000 | -3.24% |
| 10 Jan 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 2000 | 4.29% |
| 09 Jan 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 2000 | 3.49% |
| 06 Jan 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 2000 | -2.48% |
| 03 Jan 2023 | 16.15 | 17.70 | 17.70 | 15.85 | 20000 | -4.15% |
| 02 Jan 2023 | 16.85 | 15.80 | 17.00 | 15.80 | 14000 | 11.59% |
| 30 Dec 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 4000 | 1.00% |
| 28 Dec 2022 | 14.95 | 14.95 | 14.95 | 14.90 | 4000 | 1.01% |
| 27 Dec 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 6000 | 0.00% |
| 26 Dec 2022 | 14.80 | 15.45 | 15.45 | 14.80 | 4000 | 0.00% |
| 23 Dec 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 2000 | -1.33% |
| 22 Dec 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 2000 | -6.25% |
| 21 Dec 2022 | 16.00 | 16.65 | 16.65 | 15.90 | 8000 | -3.90% |
| 20 Dec 2022 | 16.65 | 16.40 | 16.65 | 15.55 | 8000 | 0.91% |
| 15 Dec 2022 | 16.50 | 16.90 | 16.90 | 16.50 | 6000 | -2.94% |
| 14 Dec 2022 | 17.00 | 16.30 | 17.00 | 16.30 | 6000 | 8.28% |
| 13 Dec 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 2000 | -0.32% |
| 12 Dec 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 2000 | -2.78% |
| 09 Dec 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 8000 | -6.09% |
| 08 Dec 2022 | 17.25 | 16.60 | 17.25 | 16.60 | 8000 | 9.52% |
| 07 Dec 2022 | 15.75 | 15.50 | 16.00 | 15.50 | 8000 | -3.08% |
| 05 Dec 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 4000 | -5.80% |
| 01 Dec 2022 | 17.25 | 16.30 | 17.25 | 16.30 | 18000 | 8.83% |
| 30 Nov 2022 | 15.85 | 15.20 | 15.85 | 15.20 | 6000 | 4.97% |
| 29 Nov 2022 | 15.10 | 15.00 | 15.25 | 15.00 | 8000 | -4.43% |
| 28 Nov 2022 | 15.80 | 15.45 | 15.90 | 15.45 | 14000 | 2.60% |
| 25 Nov 2022 | 15.40 | 15.95 | 15.95 | 15.40 | 10000 | -3.75% |
| 24 Nov 2022 | 16.00 | 15.80 | 16.00 | 15.60 | 8000 | 1.27% |
| 18 Nov 2022 | 15.80 | 15.85 | 15.85 | 15.80 | 12000 | -3.66% |
| 17 Nov 2022 | 16.40 | 16.60 | 16.60 | 16.40 | 4000 | 5.47% |
| 16 Nov 2022 | 15.55 | 16.35 | 16.45 | 15.45 | 24000 | -5.47% |
| 15 Nov 2022 | 16.45 | 16.25 | 16.50 | 15.95 | 16000 | -1.79% |
| 14 Nov 2022 | 16.75 | 17.05 | 17.05 | 16.55 | 16000 | -3.74% |
| 10 Nov 2022 | 17.40 | 17.35 | 17.40 | 17.35 | 4000 | 2.65% |
| 09 Nov 2022 | 16.95 | 16.40 | 17.30 | 16.40 | 8000 | -0.29% |
| 04 Nov 2022 | 17.00 | 17.95 | 17.95 | 17.00 | 6000 | -0.87% |
| 03 Nov 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 2000 | 0.88% |
| 02 Nov 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 2000 | -2.86% |
| 01 Nov 2022 | 17.50 | 17.00 | 17.50 | 16.95 | 6000 | 6.06% |
| 31 Oct 2022 | 16.50 | 17.65 | 17.65 | 16.50 | 8000 | -5.98% |
| 28 Oct 2022 | 17.55 | 17.15 | 17.95 | 17.15 | 4000 | 1.45% |
| 27 Oct 2022 | 17.30 | 16.90 | 18.45 | 16.90 | 8000 | -6.74% |
| 25 Oct 2022 | 18.55 | 17.90 | 18.55 | 17.90 | 4000 | -3.89% |
| 21 Oct 2022 | 19.30 | 18.50 | 19.30 | 18.50 | 4000 | 4.04% |
| 20 Oct 2022 | 18.55 | 18.90 | 19.50 | 18.55 | 6000 | -0.27% |
| 18 Oct 2022 | 18.60 | 18.00 | 18.60 | 18.00 | 6000 | 5.38% |
| 17 Oct 2022 | 17.65 | 18.80 | 19.20 | 17.65 | 18000 | -3.02% |
| 14 Oct 2022 | 18.20 | 17.10 | 18.20 | 17.10 | 6000 | 2.82% |
| 12 Oct 2022 | 17.70 | 18.60 | 18.60 | 17.70 | 4000 | -3.01% |
| 11 Oct 2022 | 18.25 | 18.00 | 18.25 | 18.00 | 6000 | -0.82% |
| 10 Oct 2022 | 18.40 | 16.65 | 18.40 | 16.65 | 14000 | 2.51% |
| 07 Oct 2022 | 17.95 | 17.50 | 17.95 | 17.50 | 6000 | -0.28% |
| 06 Oct 2022 | 18.00 | 18.75 | 18.75 | 18.00 | 4000 | 2.56% |
| 04 Oct 2022 | 17.55 | 18.10 | 18.10 | 17.50 | 12000 | -3.04% |
| 03 Oct 2022 | 18.10 | 18.70 | 18.70 | 18.10 | 4000 | -4.99% |
| 27 Sep 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 2000 | -6.62% |
| 23 Sep 2022 | 20.40 | 20.35 | 20.40 | 20.35 | 4000 | -0.49% |
| 22 Sep 2022 | 20.50 | 18.90 | 20.50 | 18.90 | 18000 | 7.61% |
| 21 Sep 2022 | 19.05 | 17.00 | 19.25 | 17.00 | 8000 | 9.48% |
| 20 Sep 2022 | 17.40 | 18.00 | 18.00 | 17.40 | 8000 | -3.60% |
| 16 Sep 2022 | 18.05 | 18.10 | 18.10 | 18.00 | 10000 | -5.00% |
| 15 Sep 2022 | 19.00 | 18.60 | 19.00 | 18.60 | 4000 | 2.15% |
| 14 Sep 2022 | 18.60 | 18.10 | 18.60 | 18.10 | 6000 | -1.06% |
| 13 Sep 2022 | 18.80 | 17.45 | 18.80 | 17.45 | 6000 | 0.53% |
| 12 Sep 2022 | 18.70 | 19.00 | 19.00 | 18.70 | 4000 | -3.86% |
| 09 Sep 2022 | 19.45 | 19.50 | 19.90 | 19.00 | 10000 | -1.27% |
| 08 Sep 2022 | 19.70 | 21.30 | 21.30 | 19.70 | 6000 | 3.14% |
| 07 Sep 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 2000 | -3.54% |
| 06 Sep 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 2000 | -7.26% |
| 05 Sep 2022 | 21.35 | 19.40 | 21.40 | 19.40 | 44000 | 15.72% |
| 02 Sep 2022 | 18.45 | 16.70 | 18.50 | 16.70 | 30000 | 8.53% |
| 01 Sep 2022 | 17.00 | 17.25 | 17.25 | 17.00 | 6000 | -1.45% |
| 30 Aug 2022 | 17.25 | 16.20 | 17.25 | 16.20 | 8000 | 6.48% |
| 29 Aug 2022 | 16.20 | 16.35 | 16.35 | 16.20 | 4000 | -4.71% |
| 26 Aug 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 2000 | 0.29% |
| 25 Aug 2022 | 16.95 | 17.00 | 17.00 | 16.90 | 4000 | 0.59% |
| 23 Aug 2022 | 16.85 | 15.85 | 17.55 | 15.85 | 14000 | 3.37% |
| 22 Aug 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 2000 | -3.83% |
| 19 Aug 2022 | 16.95 | 17.00 | 17.40 | 16.95 | 8000 | -5.57% |
| 18 Aug 2022 | 17.95 | 17.25 | 17.95 | 17.05 | 8000 | -0.28% |
| 17 Aug 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 4000 | 5.88% |
| 16 Aug 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 2000 | -0.29% |
| 12 Aug 2022 | 17.05 | 17.00 | 17.10 | 17.00 | 8000 | 4.28% |
| 11 Aug 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 2000 | -8.15% |
| 08 Aug 2022 | 17.80 | 17.80 | 18.30 | 17.00 | 14000 | -3.52% |
| 05 Aug 2022 | 18.45 | 16.90 | 18.70 | 16.90 | 16000 | 9.50% |
| 03 Aug 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 2000 | 0.30% |
| 02 Aug 2022 | 16.80 | 17.85 | 18.00 | 16.40 | 28000 | -5.88% |
| 01 Aug 2022 | 17.85 | 18.25 | 18.25 | 17.85 | 4000 | -2.19% |
| 29 Jul 2022 | 18.25 | 17.35 | 20.10 | 17.35 | 6000 | -10.76% |
| 28 Jul 2022 | 20.45 | 17.70 | 20.45 | 17.70 | 4000 | 10.54% |
| 27 Jul 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 2000 | 1.93% |
| 26 Jul 2022 | 18.15 | 19.50 | 19.50 | 18.15 | 4000 | -5.96% |
| 25 Jul 2022 | 19.30 | 17.60 | 19.95 | 17.60 | 14000 | -1.78% |
| 21 Jul 2022 | 19.65 | 17.05 | 19.65 | 17.05 | 4000 | -4.84% |
| 20 Jul 2022 | 20.65 | 18.40 | 20.65 | 17.75 | 12000 | 12.23% |
| 19 Jul 2022 | 18.40 | 18.05 | 19.00 | 18.05 | 18000 | -7.07% |
| 18 Jul 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 2000 | 0.25% |
| 15 Jul 2022 | 19.75 | 19.90 | 19.90 | 19.75 | 4000 | -5.95% |
| 14 Jul 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | 0.24% |
| 11 Jul 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 2000 | -0.24% |
| 08 Jul 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | 0.96% |
| 07 Jul 2022 | 20.80 | 20.85 | 22.00 | 20.80 | 10000 | 0.00% |
| 06 Jul 2022 | 20.80 | 18.60 | 20.80 | 18.60 | 4000 | 16.85% |
| 04 Jul 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 2000 | -13.17% |
| 01 Jul 2022 | 20.50 | 20.60 | 21.00 | 20.05 | 12000 | 13.89% |
| 30 Jun 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 2000 | -14.29% |
| 29 Jun 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | 0.00% |
| 28 Jun 2022 | 21.00 | 21.65 | 21.65 | 21.00 | 6000 | -3.00% |
| 27 Jun 2022 | 21.65 | 21.00 | 21.65 | 19.70 | 10000 | 0.70% |
| 24 Jun 2022 | 21.50 | 23.40 | 23.40 | 21.35 | 8000 | 2.63% |
| 22 Jun 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 2000 | 6.08% |
| 21 Jun 2022 | 19.75 | 20.00 | 20.00 | 19.75 | 6000 | 9.12% |
| 20 Jun 2022 | 18.10 | 18.05 | 18.15 | 18.00 | 8000 | -2.69% |
| 17 Jun 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 4000 | 1.36% |
| 16 Jun 2022 | 18.35 | 19.20 | 20.95 | 18.35 | 8000 | 1.10% |
| 14 Jun 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 2000 | 1.68% |
| 13 Jun 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 2000 | -12.93% |
| 09 Jun 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 2000 | 3.54% |
| 08 Jun 2022 | 19.80 | 19.05 | 20.50 | 19.05 | 4000 | -3.41% |
| 07 Jun 2022 | 20.50 | 17.65 | 20.55 | 17.65 | 14000 | 5.67% |
| 06 Jun 2022 | 19.40 | 20.80 | 20.80 | 19.10 | 12000 | -6.95% |
| 03 Jun 2022 | 20.85 | 20.10 | 21.55 | 20.10 | 10000 | -3.70% |
| 02 Jun 2022 | 21.65 | 22.65 | 22.65 | 21.60 | 56000 | -9.79% |
| 31 May 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 6000 | 4.35% |
| 30 May 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 2000 | 0.22% |
| 27 May 2022 | 22.95 | 20.20 | 22.95 | 20.20 | 8000 | 8.25% |
| 25 May 2022 | 21.20 | 21.15 | 21.30 | 21.10 | 6000 | -5.78% |
| 24 May 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 2000 | 0.00% |
| 20 May 2022 | 22.50 | 22.00 | 22.50 | 21.80 | 8000 | 0.90% |
| 19 May 2022 | 22.30 | 22.95 | 22.95 | 21.30 | 22000 | -2.83% |
| 18 May 2022 | 22.95 | 23.20 | 23.20 | 22.90 | 24000 | -1.08% |
| 17 May 2022 | 23.20 | 24.75 | 24.75 | 23.20 | 4000 | -1.07% |
| 16 May 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 2000 | 1.30% |
| 13 May 2022 | 23.15 | 20.85 | 23.30 | 20.85 | 12000 | 8.43% |
| 12 May 2022 | 21.35 | 23.65 | 23.65 | 21.35 | 6000 | -3.39% |
| 11 May 2022 | 22.10 | 23.65 | 23.65 | 21.70 | 8000 | -6.55% |
| 10 May 2022 | 23.65 | 25.85 | 25.85 | 22.95 | 16000 | -0.42% |
| 09 May 2022 | 23.75 | 23.15 | 25.75 | 23.15 | 8000 | -2.26% |
| 06 May 2022 | 24.30 | 24.55 | 24.70 | 24.30 | 10000 | -8.13% |
| 05 May 2022 | 26.45 | 23.50 | 26.95 | 23.50 | 24000 | 7.96% |
| 04 May 2022 | 24.50 | 23.35 | 24.60 | 23.35 | 8000 | -2.00% |
| 02 May 2022 | 25.00 | 25.25 | 25.25 | 23.55 | 8000 | -0.99% |
| 29 Apr 2022 | 25.25 | 25.25 | 26.15 | 25.25 | 10000 | 1.00% |
| 28 Apr 2022 | 25.00 | 26.30 | 26.30 | 24.80 | 12000 | 1.21% |
| 27 Apr 2022 | 24.70 | 24.40 | 25.85 | 24.20 | 12000 | -5.00% |
| 26 Apr 2022 | 26.00 | 25.25 | 26.55 | 25.25 | 14000 | -4.76% |
| 25 Apr 2022 | 27.30 | 25.70 | 28.85 | 25.70 | 14000 | -0.55% |
| 22 Apr 2022 | 27.45 | 28.85 | 28.85 | 26.20 | 8000 | -1.79% |
| 21 Apr 2022 | 27.95 | 26.75 | 27.95 | 25.70 | 16000 | 4.49% |
| 19 Apr 2022 | 26.75 | 27.00 | 27.00 | 26.70 | 8000 | -3.08% |
| 18 Apr 2022 | 27.60 | 29.90 | 29.90 | 27.00 | 36000 | -4.17% |
| 13 Apr 2022 | 28.80 | 29.50 | 29.95 | 28.80 | 8000 | -2.37% |
| 12 Apr 2022 | 29.50 | 30.50 | 30.50 | 27.55 | 12000 | -0.84% |
| 11 Apr 2022 | 29.75 | 29.85 | 29.85 | 27.85 | 10000 | -0.34% |
| 08 Apr 2022 | 29.85 | 29.80 | 29.85 | 29.80 | 4000 | 3.29% |
| 07 Apr 2022 | 28.90 | 27.10 | 28.90 | 27.10 | 8000 | -2.03% |
| 06 Apr 2022 | 29.50 | 28.75 | 29.65 | 28.75 | 8000 | 2.61% |
| 05 Apr 2022 | 28.75 | 28.55 | 28.75 | 28.55 | 6000 | 4.93% |
| 04 Apr 2022 | 27.40 | 27.30 | 27.55 | 27.30 | 8000 | 4.38% |
| 01 Apr 2022 | 26.25 | 25.60 | 26.25 | 24.55 | 20000 | 5.00% |
| 31 Mar 2022 | 25.00 | 26.65 | 26.65 | 25.00 | 14000 | -2.91% |
| 30 Mar 2022 | 25.75 | 26.95 | 27.45 | 25.70 | 32000 | -4.81% |
| 29 Mar 2022 | 27.05 | 27.60 | 28.40 | 27.05 | 26000 | -4.92% |
| 28 Mar 2022 | 28.45 | 27.70 | 29.80 | 27.55 | 42000 | -1.73% |
| 25 Mar 2022 | 28.95 | 28.80 | 29.90 | 28.80 | 24000 | -1.70% |
| 24 Mar 2022 | 29.45 | 29.25 | 29.50 | 28.35 | 28000 | 4.80% |
| 23 Mar 2022 | 28.10 | 28.00 | 29.00 | 28.00 | 18000 | -4.42% |
| 22 Mar 2022 | 29.40 | 28.50 | 29.40 | 27.80 | 16000 | 0.51% |
| 21 Mar 2022 | 29.25 | 30.00 | 30.50 | 29.25 | 24000 | -4.88% |
| 17 Mar 2022 | 30.75 | 33.40 | 33.40 | 30.35 | 32000 | -3.61% |
| 16 Mar 2022 | 31.90 | 32.10 | 32.10 | 30.50 | 18000 | 4.25% |
| 15 Mar 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 12000 | 4.97% |
| 14 Mar 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 6000 | 4.86% |
| 11 Mar 2022 | 27.80 | 27.95 | 27.95 | 26.70 | 20000 | 4.32% |
| 10 Mar 2022 | 26.65 | 26.65 | 26.65 | 26.25 | 18000 | 4.92% |
| 09 Mar 2022 | 25.40 | 23.10 | 25.45 | 23.10 | 36000 | 4.74% |
| 08 Mar 2022 | 24.25 | 24.20 | 24.25 | 24.15 | 16000 | -4.53% |
| 07 Mar 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 18000 | -4.87% |
| 04 Mar 2022 | 26.70 | 26.80 | 27.50 | 26.70 | 50000 | -4.98% |
| 03 Mar 2022 | 28.10 | 28.50 | 29.05 | 28.10 | 64000 | -4.91% |
| 02 Mar 2022 | 29.55 | 30.30 | 31.10 | 28.95 | 20000 | -2.80% |
| 28 Feb 2022 | 30.40 | 30.40 | 30.50 | 30.40 | 20000 | -5.00% |
| 25 Feb 2022 | 32.00 | 31.95 | 32.95 | 31.75 | 16000 | 0.16% |
| 24 Feb 2022 | 31.95 | 32.10 | 32.70 | 31.95 | 22000 | -4.91% |
| 23 Feb 2022 | 33.60 | 33.55 | 34.10 | 32.05 | 14000 | -0.15% |
| 22 Feb 2022 | 33.65 | 33.25 | 35.25 | 33.25 | 14000 | -3.72% |
| 21 Feb 2022 | 34.95 | 34.50 | 36.20 | 33.95 | 12000 | 0.29% |
| 18 Feb 2022 | 34.85 | 34.80 | 34.85 | 34.80 | 4000 | 0.00% |
| 17 Feb 2022 | 34.85 | 34.75 | 35.00 | 34.50 | 14000 | -0.99% |
| 16 Feb 2022 | 35.20 | 34.50 | 35.20 | 34.15 | 14000 | 1.44% |
| 15 Feb 2022 | 34.70 | 34.65 | 36.35 | 34.40 | 14000 | -3.74% |
| 14 Feb 2022 | 36.05 | 36.10 | 36.35 | 36.00 | 42000 | -4.76% |
| 11 Feb 2022 | 37.85 | 36.50 | 37.85 | 36.50 | 24000 | 0.13% |
| 10 Feb 2022 | 37.80 | 38.25 | 38.25 | 36.35 | 6000 | 1.75% |
| 09 Feb 2022 | 37.15 | 38.40 | 38.40 | 37.05 | 10000 | 0.81% |
| 08 Feb 2022 | 36.85 | 36.80 | 37.25 | 36.80 | 8000 | -4.41% |
| 07 Feb 2022 | 38.55 | 38.55 | 38.55 | 38.40 | 12000 | 4.76% |
| 04 Feb 2022 | 36.80 | 36.75 | 38.45 | 36.75 | 14000 | -3.66% |
| 03 Feb 2022 | 38.20 | 36.20 | 38.20 | 36.20 | 8000 | 3.10% |
| 02 Feb 2022 | 37.05 | 39.00 | 39.00 | 37.00 | 18000 | -3.01% |
| 01 Feb 2022 | 38.20 | 37.00 | 39.00 | 36.75 | 24000 | 0.39% |
| 31 Jan 2022 | 38.05 | 39.00 | 39.75 | 38.05 | 16000 | 0.13% |
| 28 Jan 2022 | 38.00 | 36.25 | 38.00 | 36.10 | 34000 | 4.83% |
| 27 Jan 2022 | 36.25 | 37.40 | 37.40 | 36.00 | 36000 | -3.07% |
| 25 Jan 2022 | 37.40 | 38.00 | 38.00 | 36.00 | 28000 | 2.19% |
| 24 Jan 2022 | 36.60 | 39.00 | 39.60 | 36.60 | 38000 | -4.94% |
| 21 Jan 2022 | 38.50 | 38.35 | 39.75 | 38.10 | 28000 | -3.14% |
| 20 Jan 2022 | 39.75 | 43.00 | 43.00 | 39.05 | 46000 | -3.17% |
| 19 Jan 2022 | 41.05 | 43.00 | 43.00 | 40.85 | 60000 | -4.42% |
| 18 Jan 2022 | 42.95 | 43.00 | 43.35 | 41.65 | 66000 | 3.74% |
| 17 Jan 2022 | 41.40 | 39.60 | 41.50 | 38.70 | 108000 | 4.55% |
| 14 Jan 2022 | 39.60 | 38.80 | 42.80 | 38.80 | 378000 | -2.94% |
| 13 Jan 2022 | 40.80 | 40.80 | 40.80 | 40.80 | 16000 | -4.90% |
| 12 Jan 2022 | 42.90 | 42.90 | 42.90 | 42.90 | 10000 | -4.98% |
| 11 Jan 2022 | 45.15 | 45.15 | 45.15 | 45.15 | 10000 | -4.95% |
| 10 Jan 2022 | 47.50 | 47.50 | 47.75 | 47.50 | 152000 | -5.00% |
| 07 Jan 2022 | 50.00 | 50.20 | 50.30 | 47.50 | 80000 | 3.73% |
| 06 Jan 2022 | 48.20 | 47.60 | 49.95 | 47.05 | 110000 | -0.72% |
| 05 Jan 2022 | 48.55 | 48.00 | 48.95 | 46.10 | 170000 | 3.85% |
| 04 Jan 2022 | 46.75 | 46.75 | 46.75 | 42.35 | 610000 | 4.94% |
| 03 Jan 2022 | 44.55 | 44.55 | 44.55 | 44.55 | 22000 | 4.95% |
| 31 Dec 2021 | 42.45 | 42.45 | 42.45 | 42.45 | 6000 | 4.94% |
| 30 Dec 2021 | 40.45 | 40.45 | 40.45 | 40.45 | 6000 | 4.93% |
| 29 Dec 2021 | 38.55 | 38.55 | 38.55 | 38.55 | 4000 | 4.90% |
| 28 Dec 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 4000 | 5.00% |
| 27 Dec 2021 | 35.00 | 35.25 | 35.25 | 34.80 | 492000 | 4.17% |
| 24 Dec 2021 | 33.60 | 35.30 | 35.30 | 33.60 | 182000 | -4.95% |
| 23 Dec 2021 | 35.35 | 35.50 | 36.00 | 35.30 | 308000 | -4.85% |
| 22 Dec 2021 | 37.15 | 41.05 | 41.05 | 37.15 | 466000 | -4.99% |
| 21 Dec 2021 | 39.10 | 37.25 | 39.10 | 35.40 | 346000 | 4.97% |
| 20 Dec 2021 | 37.25 | 37.25 | 37.25 | 37.25 | 32000 | -4.97% |
| 17 Dec 2021 | 39.20 | 39.20 | 43.30 | 39.20 | 386000 | -4.97% |
| 16 Dec 2021 | 41.25 | 41.25 | 41.25 | 41.25 | 108000 | -4.95% |
| 15 Dec 2021 | 43.40 | 43.40 | 47.00 | 43.40 | 270000 | -9.96% |
| 14 Dec 2021 | 48.20 | 48.20 | 48.20 | 48.20 | 28000 | -9.99% |
| 13 Dec 2021 | 53.55 | 53.55 | 55.00 | 53.55 | 52000 | -10.00% |
| 10 Dec 2021 | 59.50 | 59.50 | 60.50 | 59.50 | 104000 | -4.95% |
| 09 Dec 2021 | 62.60 | 62.60 | 62.60 | 62.60 | 4000 | -4.94% |
| 08 Dec 2021 | 65.85 | 65.85 | 65.85 | 65.85 | 6000 | -4.98% |
| 07 Dec 2021 | 69.30 | 69.30 | 69.30 | 69.30 | 4000 | -4.94% |
| 06 Dec 2021 | 72.90 | 72.90 | 72.90 | 72.90 | 32000 | -4.95% |
| 03 Dec 2021 | 76.70 | 76.70 | 76.70 | 76.70 | 6000 | -4.96% |
| 02 Dec 2021 | 80.70 | 80.70 | 80.70 | 80.70 | 2000 | -4.95% |
| 01 Dec 2021 | 84.90 | 84.90 | 84.90 | 84.90 | 6000 | -4.98% |
| 30 Nov 2021 | 89.35 | 89.35 | 89.35 | 89.35 | 152000 | -5.00% |
