BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 11.80 | 8.35 | 11.80 | 8.35 | 40000 | 18.00% |
| 23 Dec 2024 | 10.00 | 13.86 | 13.86 | 10.00 | 20000 | -13.42% |
| 29 Nov 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 10000 | -0.43% |
| 28 Oct 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 10000 | -0.43% |
| 10 Oct 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 10000 | 4.30% |
| 07 Oct 2024 | 11.17 | 10.64 | 11.17 | 10.64 | 30000 | 4.98% |
| 27 Sep 2024 | 10.64 | 11.10 | 11.10 | 10.64 | 20000 | -5.00% |
| 25 Sep 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10000 | 0.00% |
| 23 Sep 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10000 | 0.00% |
| 16 Sep 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10000 | -4.92% |
| 09 Sep 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 10000 | -5.00% |
| 05 Sep 2024 | 12.40 | 12.43 | 12.43 | 12.40 | 20000 | -0.32% |
| 03 Sep 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 10000 | -4.97% |
| 16 Aug 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 10000 | 4.97% |
| 12 Aug 2024 | 12.47 | 13.77 | 13.77 | 12.47 | 20000 | -4.95% |
| 07 Aug 2024 | 13.12 | 11.90 | 13.12 | 11.90 | 20000 | 4.96% |
| 05 Aug 2024 | 12.50 | 12.00 | 12.50 | 12.00 | 40000 | 4.69% |
| 02 Aug 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 70000 | 4.92% |
| 01 Aug 2024 | 11.38 | 12.56 | 12.56 | 11.38 | 30000 | -4.93% |
| 26 Jul 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 10000 | 5.00% |
| 25 Jul 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 20000 | -5.00% |
| 21 Jun 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10000 | 0.00% |
| 20 Jun 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10000 | -5.51% |
| 19 Jun 2024 | 12.70 | 12.50 | 12.90 | 12.50 | 20000 | 5.83% |
| 18 Jun 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10000 | 20.00% |
| 06 Jun 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10000 | -2.63% |
| 05 Jun 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10000 | 19.98% |
| 04 Jun 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 10000 | -20.00% |
| 29 May 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10000 | 4.90% |
| 28 May 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10000 | 2.00% |
| 27 May 2024 | 10.00 | 10.20 | 10.20 | 10.00 | 20000 | 0.00% |
| 24 May 2024 | 10.00 | 10.50 | 10.50 | 10.00 | 20000 | -6.54% |
| 22 May 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10000 | 1.90% |
| 13 May 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10000 | -4.55% |
| 08 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10000 | -4.35% |
| 06 May 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 10000 | 0.00% |
| 03 May 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 10000 | -2.54% |
| 02 May 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 10000 | 5.36% |
| 30 Apr 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10000 | 4.67% |
| 29 Apr 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10000 | 1.90% |
| 25 Apr 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10000 | -1.87% |
| 16 Apr 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10000 | 1.90% |
| 09 Apr 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10000 | -1.87% |
| 08 Apr 2024 | 10.70 | 10.20 | 10.70 | 10.20 | 20000 | 7.00% |
| 05 Apr 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10000 | -4.76% |
| 27 Mar 2024 | 10.50 | 10.70 | 10.70 | 10.50 | 30000 | -1.87% |
| 26 Mar 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10000 | 4.90% |
| 18 Mar 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10000 | 2.93% |
| 15 Mar 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 10000 | -1.88% |
| 12 Mar 2024 | 10.10 | 11.00 | 11.00 | 10.00 | 40000 | -9.82% |
| 11 Mar 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10000 | 2.75% |
| 07 Mar 2024 | 10.90 | 11.40 | 11.40 | 10.90 | 20000 | -6.84% |
| 05 Mar 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 10000 | -2.50% |
| 02 Mar 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10000 | -1.64% |
| 26 Feb 2024 | 12.20 | 12.00 | 12.20 | 12.00 | 20000 | 0.00% |
| 21 Feb 2024 | 12.20 | 12.00 | 12.20 | 12.00 | 20000 | 0.00% |
| 16 Feb 2024 | 12.20 | 12.00 | 12.20 | 12.00 | 20000 | -1.61% |
| 15 Feb 2024 | 12.40 | 12.30 | 12.40 | 12.30 | 20000 | 1.64% |
| 14 Feb 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 10000 | -9.50% |
| 13 Feb 2024 | 13.48 | 13.85 | 14.90 | 12.51 | 50000 | -11.61% |
| 07 Feb 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 10000 | 12.63% |
| 06 Feb 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 10000 | 9.99% |
| 02 Feb 2024 | 12.31 | 12.87 | 12.87 | 11.18 | 60000 | 5.21% |
| 31 Jan 2024 | 11.70 | 13.86 | 13.86 | 11.70 | 20000 | -7.14% |
| 23 Jan 2024 | 12.60 | 12.65 | 12.65 | 12.60 | 80000 | -10.00% |
| 16 Jan 2024 | 14.00 | 12.70 | 14.00 | 12.55 | 40000 | 3.02% |
| 15 Jan 2024 | 13.59 | 13.59 | 14.83 | 13.59 | 40000 | -10.00% |
| 12 Jan 2024 | 15.10 | 14.40 | 15.80 | 14.40 | 50000 | -5.63% |
| 11 Jan 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 10000 | 1.33% |
| 10 Jan 2024 | 15.79 | 15.84 | 15.84 | 15.79 | 30000 | -0.32% |
| 09 Jan 2024 | 15.84 | 15.50 | 15.84 | 15.30 | 100000 | 20.00% |
| 08 Jan 2024 | 13.20 | 13.00 | 13.20 | 9.21 | 110000 | 20.00% |
| 05 Jan 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 20000 | -11.65% |
| 27 Dec 2023 | 12.45 | 11.50 | 12.45 | 11.41 | 50000 | -3.86% |
| 26 Dec 2023 | 12.95 | 13.14 | 13.32 | 11.02 | 100000 | 16.67% |
| 20 Dec 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 10000 | 19.23% |
| 11 Dec 2023 | 9.31 | 10.10 | 10.10 | 9.31 | 20000 | 2.20% |
| 08 Dec 2023 | 9.11 | 9.11 | 9.11 | 9.11 | 10000 | -17.56% |
| 01 Dec 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 10000 | 0.00% |
| 17 Nov 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 10000 | 0.45% |
| 07 Nov 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 10000 | -16.03% |
| 27 Oct 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 10000 | 0.00% |
| 23 Oct 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 10000 | -12.67% |
| 19 Oct 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 10000 | 0.00% |
| 18 Oct 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 30000 | 9.09% |
| 17 Oct 2023 | 13.75 | 13.75 | 13.75 | 13.01 | 30000 | 13.64% |
| 13 Oct 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 10000 | 0.00% |
| 12 Oct 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 10000 | -12.70% |
| 10 Oct 2023 | 13.86 | 13.20 | 14.79 | 12.80 | 60000 | 10.00% |
| 09 Oct 2023 | 12.60 | 12.70 | 14.01 | 12.50 | 70000 | 5.00% |
| 05 Oct 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 10000 | 6.19% |
| 04 Oct 2023 | 11.30 | 11.50 | 11.50 | 11.30 | 20000 | 0.89% |
| 03 Oct 2023 | 11.20 | 10.40 | 11.20 | 10.40 | 80000 | 2.75% |
| 29 Sep 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10000 | 3.81% |
| 27 Sep 2023 | 10.50 | 10.60 | 10.60 | 10.50 | 20000 | 0.96% |
| 26 Sep 2023 | 10.40 | 10.40 | 10.50 | 10.40 | 30000 | -3.70% |
| 25 Sep 2023 | 10.80 | 10.90 | 10.90 | 10.80 | 20000 | -1.82% |
| 21 Sep 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 20000 | -1.79% |
| 18 Sep 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 10000 | -2.61% |
| 15 Sep 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 10000 | -2.87% |
| 14 Sep 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 20000 | 4.50% |
| 13 Sep 2023 | 11.33 | 10.86 | 11.60 | 10.86 | 110000 | -6.05% |
| 12 Sep 2023 | 12.06 | 14.00 | 14.00 | 12.06 | 190000 | -9.93% |
| 11 Sep 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 40000 | 9.93% |
| 08 Sep 2023 | 12.18 | 12.18 | 12.18 | 12.18 | 40000 | 9.93% |
| 07 Sep 2023 | 11.08 | 9.50 | 11.08 | 9.50 | 90000 | 19.91% |
| 06 Sep 2023 | 9.24 | 8.10 | 9.24 | 8.10 | 80000 | 15.64% |
| 05 Sep 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 10000 | 2.44% |
| 28 Aug 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 10000 | -3.11% |
| 24 Aug 2023 | 8.05 | 7.80 | 9.20 | 7.80 | 50000 | -1.23% |
| 23 Aug 2023 | 8.15 | 8.10 | 8.15 | 8.10 | 20000 | 1.88% |
| 16 Aug 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 10000 | -4.65% |
| 07 Aug 2023 | 8.39 | 8.39 | 8.39 | 8.39 | 10000 | 2.94% |
| 26 Jul 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 10000 | 3.82% |
| 20 Jul 2023 | 7.85 | 7.85 | 7.85 | 7.75 | 40000 | 1.95% |
| 16 Jun 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 20000 | -1.28% |
| 13 Jun 2023 | 7.80 | 7.70 | 7.80 | 7.70 | 20000 | 1.30% |
| 12 Jun 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 10000 | -1.28% |
| 19 May 2023 | 7.80 | 7.70 | 7.80 | 7.70 | 20000 | -0.64% |
| 18 Apr 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 10000 | 3.29% |
| 10 Apr 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 10000 | 2.70% |
| 16 Mar 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 10000 | -3.90% |
| 02 Mar 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 10000 | -4.94% |
| 24 Feb 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 10000 | -4.71% |
| 07 Feb 2023 | 8.50 | 6.97 | 8.50 | 6.97 | 20000 | -2.30% |
| 27 Jan 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 10000 | 2.35% |
| 25 Jan 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 10000 | -2.30% |
| 24 Jan 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 10000 | 4.82% |
| 19 Jan 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 10000 | 3.11% |
| 13 Jan 2023 | 8.05 | 8.50 | 8.50 | 8.05 | 40000 | -8.42% |
| 09 Jan 2023 | 8.79 | 8.79 | 8.79 | 8.79 | 10000 | 2.21% |
| 02 Jan 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 10000 | 1.18% |
| 26 Dec 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 10000 | -3.41% |
| 20 Dec 2022 | 8.80 | 8.80 | 8.80 | 8.80 | 10000 | -4.35% |
| 19 Dec 2022 | 9.20 | 8.30 | 9.50 | 8.30 | 60000 | 6.98% |
| 13 Dec 2022 | 8.60 | 9.00 | 9.00 | 8.60 | 20000 | -5.49% |
| 12 Dec 2022 | 9.10 | 8.20 | 9.45 | 8.20 | 60000 | 15.19% |
| 07 Dec 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 10000 | 0.00% |
| 28 Nov 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 10000 | -3.66% |
| 22 Nov 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 10000 | -2.38% |
| 09 Nov 2022 | 8.40 | 8.30 | 8.40 | 8.30 | 20000 | -0.59% |
| 21 Oct 2022 | 8.45 | 8.40 | 8.50 | 8.40 | 20000 | -1.17% |
| 13 Oct 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 10000 | 1.79% |
| 12 Oct 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 10000 | -2.33% |
| 11 Oct 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 10000 | -3.37% |
| 10 Oct 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 10000 | -3.26% |
| 04 Oct 2022 | 9.20 | 9.00 | 9.20 | 9.00 | 20000 | 0.00% |
| 30 Sep 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 20000 | 2.22% |
| 27 Sep 2022 | 9.00 | 8.20 | 9.00 | 8.20 | 40000 | 0.00% |
| 26 Sep 2022 | 9.00 | 8.30 | 9.00 | 7.70 | 40000 | 4.65% |
| 21 Sep 2022 | 8.60 | 9.00 | 9.00 | 8.60 | 20000 | -6.01% |
| 16 Sep 2022 | 9.15 | 9.10 | 9.30 | 9.00 | 40000 | 4.10% |
| 15 Sep 2022 | 8.79 | 8.60 | 8.79 | 8.60 | 30000 | 5.90% |
| 14 Sep 2022 | 8.30 | 8.30 | 8.30 | 8.20 | 30000 | 2.47% |
| 13 Sep 2022 | 8.10 | 8.35 | 8.60 | 8.10 | 50000 | -0.12% |
| 12 Sep 2022 | 8.11 | 7.50 | 8.20 | 7.50 | 70000 | 12.64% |
| 09 Sep 2022 | 7.20 | 7.50 | 7.50 | 7.20 | 40000 | 4.35% |
| 07 Sep 2022 | 6.90 | 6.60 | 6.90 | 6.60 | 20000 | 7.81% |
| 06 Sep 2022 | 6.40 | 6.30 | 6.40 | 6.30 | 20000 | 0.00% |
| 01 Sep 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 10000 | 4.92% |
| 30 Aug 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 10000 | -1.61% |
| 29 Aug 2022 | 6.20 | 6.10 | 6.20 | 6.10 | 20000 | 0.81% |
| 25 Aug 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 10000 | 2.50% |
| 16 Aug 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 10000 | -3.23% |
| 11 Aug 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 10000 | -3.13% |
| 10 Aug 2022 | 6.40 | 6.50 | 6.50 | 6.40 | 30000 | 1.59% |
| 04 Aug 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 10000 | 0.00% |
| 02 Aug 2022 | 6.30 | 6.50 | 6.50 | 6.30 | 170000 | 0.00% |
| 01 Aug 2022 | 6.30 | 6.00 | 6.70 | 6.00 | 80000 | 8.62% |
| 27 Jul 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 10000 | 0.00% |
| 25 Jul 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 10000 | -1.69% |
| 22 Jul 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 10000 | 3.51% |
| 18 Jul 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 10000 | 5.56% |
| 12 Jul 2022 | 5.40 | 5.50 | 5.50 | 5.40 | 20000 | 0.00% |
| 08 Jul 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 10000 | -5.26% |
| 29 Jun 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 20000 | -5.00% |
| 20 Jun 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 10000 | -4.76% |
| 16 Jun 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 10000 | -3.08% |
| 01 Jun 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 10000 | 8.33% |
| 31 May 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 10000 | -2.44% |
| 16 May 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 10000 | 6.03% |
| 12 May 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 10000 | -2.52% |
| 10 May 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 10000 | -5.56% |
| 09 May 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 10000 | -5.97% |
| 06 May 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 10000 | -4.29% |
| 04 May 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 10000 | -5.41% |
| 27 Apr 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 10000 | -3.77% |
| 26 Apr 2022 | 7.69 | 7.69 | 7.69 | 7.69 | 20000 | 5.34% |
| 25 Apr 2022 | 7.30 | 6.89 | 7.30 | 6.89 | 30000 | 7.35% |
| 22 Apr 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 10000 | 3.03% |
| 21 Apr 2022 | 6.60 | 6.50 | 6.60 | 6.50 | 20000 | -2.37% |
| 20 Apr 2022 | 6.76 | 7.30 | 7.30 | 6.76 | 30000 | -9.99% |
| 07 Apr 2022 | 7.51 | 7.51 | 7.51 | 7.51 | 10000 | -1.18% |
| 06 Apr 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 10000 | 0.00% |
| 01 Apr 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 10000 | -0.78% |
| 21 Mar 2022 | 7.66 | 7.66 | 7.66 | 7.66 | 10000 | 4.93% |
| 17 Mar 2022 | 7.30 | 7.68 | 7.68 | 7.30 | 50000 | -0.27% |
| 16 Mar 2022 | 7.32 | 7.65 | 7.65 | 7.32 | 30000 | -4.94% |
| 15 Mar 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 10000 | 4.76% |
| 14 Mar 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 10000 | 5.00% |
| 11 Mar 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 10000 | 1.45% |
| 10 Mar 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 10000 | -1.15% |
| 09 Mar 2022 | 6.98 | 6.70 | 6.98 | 6.70 | 30000 | 4.80% |
| 08 Mar 2022 | 6.66 | 6.66 | 6.66 | 6.66 | 20000 | -4.99% |
| 07 Mar 2022 | 7.01 | 7.01 | 7.01 | 7.01 | 10000 | -4.88% |
| 23 Feb 2022 | 7.37 | 7.37 | 7.37 | 7.37 | 10000 | -4.90% |
| 21 Feb 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 10000 | -1.27% |
| 18 Feb 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 10000 | 1.29% |
| 16 Feb 2022 | 7.75 | 8.24 | 8.24 | 7.75 | 30000 | -1.27% |
| 15 Feb 2022 | 7.85 | 7.41 | 7.85 | 7.41 | 20000 | 0.77% |
| 14 Feb 2022 | 7.79 | 7.80 | 7.80 | 7.79 | 20000 | -5.00% |
| 11 Feb 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 10000 | 1.23% |
| 10 Feb 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 20000 | -4.71% |
| 09 Feb 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 10000 | -1.05% |
| 07 Feb 2022 | 8.59 | 8.59 | 8.59 | 8.59 | 50000 | 4.88% |
| 04 Feb 2022 | 8.19 | 8.19 | 8.19 | 8.19 | 50000 | 5.00% |
| 03 Feb 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 10000 | 1.30% |
| 02 Feb 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 20000 | -4.94% |
| 24 Jan 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 10000 | -4.71% |
| 21 Jan 2022 | 8.50 | 8.50 | 8.50 | 8.49 | 20000 | -4.82% |
| 17 Jan 2022 | 8.93 | 9.05 | 9.05 | 8.93 | 50000 | -5.00% |
| 14 Jan 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 10000 | -3.09% |
| 13 Jan 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 10000 | 2.65% |
| 12 Jan 2022 | 9.45 | 10.10 | 10.10 | 9.45 | 90000 | -4.55% |
| 11 Jan 2022 | 9.90 | 9.95 | 9.95 | 9.90 | 20000 | -0.70% |
| 10 Jan 2022 | 9.97 | 9.70 | 9.97 | 9.70 | 60000 | 4.95% |
| 05 Jan 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 10000 | -0.94% |
| 04 Jan 2022 | 9.59 | 9.59 | 9.59 | 9.59 | 70000 | 4.92% |
| 03 Jan 2022 | 9.14 | 8.30 | 9.14 | 8.28 | 50000 | 4.94% |
| 29 Dec 2021 | 8.71 | 8.71 | 8.71 | 8.71 | 10000 | -3.22% |
| 24 Dec 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 10000 | 0.00% |
| 22 Dec 2021 | 9.00 | 8.75 | 9.00 | 8.75 | 50000 | 3.81% |
| 21 Dec 2021 | 8.67 | 8.67 | 9.20 | 8.67 | 100000 | -4.93% |
| 16 Dec 2021 | 9.12 | 9.12 | 9.12 | 9.12 | 20000 | -5.00% |
| 15 Dec 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 20000 | -4.95% |
| 08 Dec 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 10000 | -2.88% |
| 07 Dec 2021 | 10.40 | 10.70 | 10.70 | 10.40 | 30000 | -3.70% |
| 06 Dec 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 20000 | 0.00% |
| 03 Dec 2021 | 10.80 | 10.60 | 10.80 | 10.30 | 60000 | 4.96% |
| 02 Dec 2021 | 10.29 | 10.29 | 10.29 | 9.80 | 70000 | 5.00% |
| 01 Dec 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 30000 | 4.93% |
| 29 Nov 2021 | 9.34 | 9.34 | 9.34 | 9.34 | 10000 | 4.94% |
| 26 Nov 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 10000 | 4.95% |
| 25 Nov 2021 | 8.48 | 8.48 | 8.48 | 8.48 | 10000 | 4.95% |
| 24 Nov 2021 | 8.08 | 8.08 | 8.08 | 8.08 | 10000 | 4.94% |
| 23 Nov 2021 | 7.70 | 7.40 | 7.90 | 7.40 | 40000 | -1.03% |
| 22 Nov 2021 | 7.78 | 7.78 | 7.78 | 7.78 | 20000 | -4.89% |
| 18 Nov 2021 | 8.18 | 8.18 | 8.18 | 8.18 | 50000 | -4.99% |
| 17 Nov 2021 | 8.61 | 8.61 | 8.61 | 8.61 | 10000 | -4.97% |
| 16 Nov 2021 | 9.06 | 9.06 | 9.06 | 9.06 | 10000 | -4.93% |
| 15 Nov 2021 | 9.53 | 9.53 | 9.53 | 9.53 | 20000 | -4.99% |
| 12 Nov 2021 | 10.03 | 11.07 | 11.07 | 10.03 | 170000 | -4.93% |
| 11 Nov 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 20000 | 4.98% |
| 10 Nov 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 20000 | 4.91% |
| 09 Nov 2021 | 9.58 | 9.58 | 9.58 | 9.58 | 30000 | 4.93% |
| 08 Nov 2021 | 9.13 | 9.13 | 9.13 | 9.13 | 60000 | 10.00% |
| 04 Nov 2021 | 8.30 | 8.25 | 8.30 | 8.25 | 70000 | 9.93% |
| 03 Nov 2021 | 7.55 | 7.54 | 7.55 | 7.54 | 30000 | 9.90% |
| 02 Nov 2021 | 6.87 | 5.90 | 6.87 | 5.90 | 70000 | 9.92% |
| 01 Nov 2021 | 6.25 | 6.40 | 6.40 | 6.25 | 40000 | -9.94% |
| 29 Oct 2021 | 6.94 | 7.50 | 7.50 | 6.94 | 110000 | -19.95% |
| 28 Oct 2021 | 8.67 | 9.00 | 9.00 | 8.67 | 80000 | -19.94% |
| 19 Oct 2021 | 10.83 | 10.83 | 10.83 | 10.83 | 20000 | -5.00% |
