Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 124.85 | 127.65 | 127.65 | 124.00 | 302 | 1.50% |
| 15 Dec 2025 | 123.00 | 125.30 | 128.50 | 123.00 | 168 | -7.20% |
| 12 Dec 2025 | 132.55 | 131.90 | 132.55 | 131.90 | 10 | 0.49% |
| 11 Dec 2025 | 131.90 | 136.90 | 136.90 | 131.90 | 27 | 3.65% |
| 10 Dec 2025 | 127.25 | 130.95 | 138.90 | 127.00 | 1493 | -6.78% |
| 09 Dec 2025 | 136.50 | 130.10 | 139.90 | 120.30 | 1900 | 5.00% |
| 08 Dec 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 5 | -0.19% |
| 05 Dec 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 124 | 0.97% |
| 04 Dec 2025 | 129.00 | 129.75 | 129.75 | 129.00 | 40 | 0.39% |
| 03 Dec 2025 | 128.50 | 138.90 | 138.90 | 115.20 | 962 | -3.85% |
| 02 Dec 2025 | 133.65 | 137.35 | 138.00 | 129.00 | 640 | -3.15% |
| 01 Dec 2025 | 138.00 | 139.75 | 139.75 | 138.00 | 645 | -1.43% |
| 28 Nov 2025 | 140.00 | 136.65 | 140.00 | 135.75 | 485 | 1.97% |
| 27 Nov 2025 | 137.30 | 143.00 | 143.00 | 137.00 | 326 | -3.99% |
| 26 Nov 2025 | 143.00 | 139.50 | 143.50 | 139.50 | 1713 | 2.51% |
| 25 Nov 2025 | 139.50 | 140.00 | 144.00 | 139.50 | 1744 | -0.36% |
| 24 Nov 2025 | 140.00 | 144.00 | 144.00 | 140.00 | 2695 | -1.41% |
| 21 Nov 2025 | 142.00 | 141.95 | 145.00 | 132.80 | 3947 | 0.53% |
| 20 Nov 2025 | 141.25 | 142.90 | 145.50 | 140.00 | 2608 | -1.22% |
| 19 Nov 2025 | 143.00 | 141.00 | 145.00 | 141.00 | 2356 | 1.74% |
| 18 Nov 2025 | 140.55 | 135.00 | 155.00 | 135.00 | 9423 | 3.61% |
| 17 Nov 2025 | 135.65 | 140.00 | 140.00 | 135.00 | 5905 | -1.38% |
| 14 Nov 2025 | 137.55 | 135.00 | 138.85 | 135.00 | 1709 | 1.70% |
| 13 Nov 2025 | 135.25 | 135.00 | 139.00 | 135.00 | 2029 | 0.19% |
| 12 Nov 2025 | 135.00 | 139.35 | 139.35 | 132.00 | 642 | -2.17% |
| 11 Nov 2025 | 138.00 | 135.20 | 138.00 | 135.00 | 203 | 2.22% |
| 10 Nov 2025 | 135.00 | 133.75 | 138.00 | 131.00 | 362 | 0.93% |
| 07 Nov 2025 | 133.75 | 148.95 | 148.95 | 120.10 | 124 | 4.00% |
| 06 Nov 2025 | 128.60 | 134.95 | 134.95 | 128.00 | 354 | -4.71% |
| 04 Nov 2025 | 134.95 | 130.00 | 135.00 | 130.00 | 100 | 0.52% |
| 03 Nov 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 4 | -0.19% |
| 31 Oct 2025 | 134.50 | 134.60 | 134.60 | 134.50 | 10 | -0.33% |
| 30 Oct 2025 | 134.95 | 129.70 | 136.90 | 127.25 | 981 | 7.74% |
| 29 Oct 2025 | 125.25 | 132.00 | 132.00 | 125.25 | 32 | 0.20% |
| 28 Oct 2025 | 125.00 | 128.00 | 128.00 | 125.00 | 1755 | -2.34% |
| 27 Oct 2025 | 128.00 | 130.00 | 132.00 | 128.00 | 1009 | 0.79% |
| 24 Oct 2025 | 127.00 | 150.00 | 150.00 | 125.90 | 3434 | -5.93% |
| 23 Oct 2025 | 135.00 | 135.00 | 135.00 | 133.85 | 1135 | 0.11% |
| 21 Oct 2025 | 134.85 | 130.05 | 140.00 | 130.00 | 7104 | -3.33% |
| 20 Oct 2025 | 139.50 | 140.00 | 140.00 | 139.50 | 91 | 7.31% |
| 17 Oct 2025 | 130.00 | 119.95 | 130.00 | 119.95 | 11 | 2.44% |
| 16 Oct 2025 | 126.90 | 125.95 | 128.00 | 123.95 | 271 | 5.75% |
| 15 Oct 2025 | 120.00 | 130.00 | 130.00 | 120.00 | 684 | -3.23% |
| 14 Oct 2025 | 124.00 | 129.90 | 129.90 | 124.00 | 24 | 0.20% |
| 13 Oct 2025 | 123.75 | 129.60 | 130.00 | 123.60 | 628 | -0.08% |
| 10 Oct 2025 | 123.85 | 129.65 | 129.65 | 123.50 | 202 | -5.31% |
| 09 Oct 2025 | 130.80 | 124.30 | 130.90 | 124.00 | 67 | 5.23% |
| 08 Oct 2025 | 124.30 | 126.20 | 132.00 | 124.00 | 760 | -5.76% |
| 07 Oct 2025 | 131.90 | 132.00 | 132.00 | 131.90 | 3 | -0.04% |
| 03 Oct 2025 | 131.95 | 132.00 | 132.00 | 131.95 | 3 | 2.76% |
| 01 Oct 2025 | 128.40 | 133.00 | 133.00 | 126.20 | 1347 | -6.79% |
| 29 Sep 2025 | 137.75 | 140.00 | 140.00 | 137.00 | 15 | 3.18% |
| 26 Sep 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 1 | -0.26% |
| 25 Sep 2025 | 133.85 | 138.95 | 138.95 | 133.85 | 3 | 5.52% |
| 19 Sep 2025 | 126.85 | 127.25 | 127.50 | 126.05 | 451 | 0.16% |
| 18 Sep 2025 | 126.65 | 132.95 | 132.95 | 126.00 | 300 | -3.32% |
| 17 Sep 2025 | 131.00 | 130.95 | 139.00 | 127.50 | 1090 | 0.69% |
| 16 Sep 2025 | 130.10 | 129.00 | 139.95 | 129.00 | 1363 | 0.85% |
| 15 Sep 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 20 | -1.53% |
| 12 Sep 2025 | 131.00 | 131.50 | 131.50 | 130.00 | 93 | 0.00% |
| 11 Sep 2025 | 131.00 | 130.50 | 131.00 | 130.50 | 106 | -2.20% |
| 08 Sep 2025 | 133.95 | 140.00 | 140.00 | 130.00 | 388 | 5.47% |
| 05 Sep 2025 | 127.00 | 129.60 | 131.50 | 127.00 | 154 | -2.01% |
| 04 Sep 2025 | 129.60 | 134.35 | 134.35 | 129.60 | 281 | -0.50% |
| 02 Sep 2025 | 130.25 | 139.90 | 139.90 | 130.00 | 87 | 2.12% |
| 01 Sep 2025 | 127.55 | 125.20 | 134.75 | 125.20 | 1981 | -0.74% |
| 29 Aug 2025 | 128.50 | 128.00 | 139.90 | 128.00 | 207 | -0.08% |
| 28 Aug 2025 | 128.60 | 129.55 | 130.90 | 127.00 | 137 | -1.76% |
| 26 Aug 2025 | 130.90 | 132.90 | 132.90 | 130.90 | 62 | 0.00% |
| 25 Aug 2025 | 130.90 | 132.75 | 132.75 | 130.90 | 113 | 0.58% |
| 22 Aug 2025 | 130.15 | 133.80 | 133.80 | 129.70 | 33 | 1.76% |
| 21 Aug 2025 | 127.90 | 126.10 | 134.00 | 124.10 | 3457 | 0.24% |
| 20 Aug 2025 | 127.60 | 139.95 | 139.95 | 124.10 | 3943 | 1.03% |
| 19 Aug 2025 | 126.30 | 143.95 | 143.95 | 124.20 | 1391 | -2.85% |
| 18 Aug 2025 | 130.00 | 132.00 | 132.00 | 130.00 | 369 | -0.27% |
| 14 Aug 2025 | 130.35 | 139.95 | 139.95 | 130.35 | 146 | -0.15% |
| 13 Aug 2025 | 130.55 | 143.00 | 143.00 | 130.00 | 1281 | -4.67% |
| 12 Aug 2025 | 136.95 | 137.00 | 137.00 | 136.95 | 106 | -0.04% |
| 11 Aug 2025 | 137.00 | 139.95 | 139.95 | 137.00 | 89 | -0.04% |
| 08 Aug 2025 | 137.05 | 137.70 | 137.70 | 137.05 | 77 | -0.47% |
| 07 Aug 2025 | 137.70 | 137.10 | 137.70 | 137.00 | 33 | 0.92% |
| 06 Aug 2025 | 136.45 | 134.95 | 139.90 | 131.20 | 1305 | 4.00% |
| 05 Aug 2025 | 131.20 | 131.20 | 131.20 | 131.20 | 31 | -0.49% |
| 04 Aug 2025 | 131.85 | 130.00 | 137.00 | 130.00 | 199 | 1.89% |
| 01 Aug 2025 | 129.40 | 138.20 | 138.20 | 127.05 | 405 | -5.44% |
| 31 Jul 2025 | 136.85 | 154.90 | 154.90 | 130.00 | 491 | 2.13% |
| 30 Jul 2025 | 134.00 | 135.30 | 139.00 | 134.00 | 126 | -1.43% |
| 29 Jul 2025 | 135.95 | 138.50 | 138.50 | 134.95 | 142 | 5.06% |
| 28 Jul 2025 | 129.40 | 126.65 | 136.95 | 126.65 | 1039 | -3.40% |
| 25 Jul 2025 | 133.95 | 137.90 | 137.90 | 130.00 | 1408 | 3.12% |
| 24 Jul 2025 | 129.90 | 135.50 | 135.50 | 128.00 | 1772 | -4.17% |
| 23 Jul 2025 | 135.55 | 130.00 | 140.00 | 117.95 | 1927 | 4.03% |
| 22 Jul 2025 | 130.30 | 131.70 | 139.95 | 120.30 | 802 | -0.57% |
| 21 Jul 2025 | 131.05 | 139.00 | 139.00 | 130.00 | 1640 | -4.66% |
| 18 Jul 2025 | 137.45 | 130.00 | 140.00 | 129.00 | 437 | 6.06% |
| 17 Jul 2025 | 129.60 | 137.00 | 144.95 | 129.60 | 739 | -6.02% |
| 16 Jul 2025 | 137.90 | 137.00 | 144.40 | 136.60 | 1642 | 1.55% |
| 15 Jul 2025 | 135.80 | 140.30 | 150.00 | 135.50 | 5659 | 0.59% |
| 14 Jul 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 110 | 4.05% |
| 11 Jul 2025 | 129.75 | 137.00 | 137.65 | 126.00 | 807 | -5.29% |
| 10 Jul 2025 | 137.00 | 135.00 | 138.00 | 135.00 | 279 | 1.48% |
| 09 Jul 2025 | 135.00 | 137.90 | 137.90 | 135.00 | 22 | -2.49% |
| 08 Jul 2025 | 138.45 | 127.00 | 138.50 | 127.00 | 55 | 2.56% |
| 07 Jul 2025 | 135.00 | 139.00 | 139.00 | 130.00 | 813 | 0.19% |
| 04 Jul 2025 | 134.75 | 134.75 | 134.75 | 133.95 | 56 | 6.10% |
| 03 Jul 2025 | 127.00 | 132.10 | 139.90 | 126.00 | 2557 | -3.86% |
| 02 Jul 2025 | 132.10 | 145.00 | 145.00 | 130.30 | 2173 | -4.45% |
| 01 Jul 2025 | 138.25 | 144.95 | 152.05 | 135.30 | 3628 | -4.62% |
| 30 Jun 2025 | 144.95 | 150.95 | 153.95 | 144.95 | 396 | 1.47% |
| 27 Jun 2025 | 142.85 | 155.00 | 155.00 | 141.00 | 788 | 2.04% |
| 19 Jun 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 550 | 3.70% |
| 06 Jun 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 550 | -2.88% |
| 23 May 2025 | 139.00 | 138.00 | 139.00 | 138.00 | 1100 | 2.96% |
| 22 May 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 550 | -3.57% |
| 20 May 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 550 | 0.00% |
| 19 May 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 550 | 0.00% |
| 06 May 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 550 | 3.70% |
| 02 May 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 550 | -6.86% |
| 03 Apr 2025 | 144.95 | 130.00 | 144.95 | 130.00 | 1100 | 15.96% |
| 02 Apr 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 550 | 0.00% |
| 01 Apr 2025 | 125.00 | 122.00 | 125.00 | 122.00 | 1100 | -7.75% |
| 20 Mar 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 550 | 0.37% |
| 19 Mar 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 550 | 0.00% |
| 13 Mar 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 550 | -6.90% |
| 07 Mar 2025 | 145.00 | 135.00 | 145.00 | 135.00 | 2200 | -11.59% |
| 05 Mar 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 550 | 17.23% |
| 20 Feb 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 550 | 11.92% |
| 19 Feb 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 550 | -3.85% |
| 18 Feb 2025 | 130.00 | 115.20 | 130.00 | 115.20 | 2200 | -3.67% |
| 14 Feb 2025 | 134.95 | 128.00 | 134.95 | 128.00 | 1100 | -0.04% |
| 12 Feb 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1100 | -8.75% |
| 11 Feb 2025 | 147.95 | 140.05 | 147.95 | 140.00 | 2200 | -4.52% |
| 07 Feb 2025 | 154.95 | 140.75 | 154.95 | 140.75 | 2750 | 10.68% |
| 06 Feb 2025 | 140.00 | 136.00 | 140.00 | 136.00 | 2750 | 1.49% |
| 01 Feb 2025 | 137.95 | 131.10 | 138.00 | 131.10 | 2750 | -5.84% |
| 22 Jan 2025 | 146.50 | 151.00 | 151.00 | 145.15 | 2750 | -0.41% |
| 21 Jan 2025 | 147.10 | 148.00 | 149.95 | 145.15 | 3300 | -6.90% |
| 20 Jan 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 1100 | 0.67% |
| 17 Jan 2025 | 156.95 | 152.00 | 156.95 | 151.00 | 1650 | -3.68% |
| 15 Jan 2025 | 162.95 | 162.95 | 162.95 | 162.95 | 550 | 1.84% |
| 14 Jan 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 1100 | 1.27% |
| 10 Jan 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 1100 | -1.25% |
| 08 Jan 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 1650 | -4.76% |
| 01 Jan 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 550 | 7.01% |
| 30 Dec 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 550 | -3.68% |
| 24 Dec 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 550 | 0.00% |
| 20 Dec 2024 | 163.00 | 162.90 | 163.00 | 162.90 | 3300 | 0.00% |
| 19 Dec 2024 | 163.00 | 160.55 | 163.00 | 160.50 | 2750 | 1.88% |
| 17 Dec 2024 | 160.00 | 159.00 | 160.00 | 159.00 | 1100 | -1.84% |
| 16 Dec 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 550 | 0.00% |
| 13 Dec 2024 | 163.00 | 161.00 | 163.00 | 155.00 | 3300 | 0.62% |
| 12 Dec 2024 | 162.00 | 163.00 | 163.00 | 160.00 | 2750 | -1.22% |
| 11 Dec 2024 | 164.00 | 163.00 | 164.00 | 163.00 | 2200 | 1.23% |
| 10 Dec 2024 | 162.00 | 163.00 | 163.00 | 162.00 | 1100 | -0.80% |
| 05 Dec 2024 | 163.30 | 162.95 | 164.00 | 162.95 | 1650 | 0.18% |
| 04 Dec 2024 | 163.00 | 164.00 | 164.00 | 161.00 | 5500 | -0.58% |
| 03 Dec 2024 | 163.95 | 165.00 | 165.00 | 161.00 | 3300 | 2.47% |
| 02 Dec 2024 | 160.00 | 164.00 | 164.00 | 160.00 | 2750 | -1.96% |
| 29 Nov 2024 | 163.20 | 163.00 | 164.00 | 162.40 | 2750 | 0.12% |
| 28 Nov 2024 | 163.00 | 165.00 | 165.00 | 162.00 | 2750 | -1.21% |
| 26 Nov 2024 | 165.00 | 173.95 | 173.95 | 165.00 | 1100 | 5.10% |
| 21 Nov 2024 | 157.00 | 161.00 | 161.00 | 157.00 | 1100 | -1.88% |
| 19 Nov 2024 | 160.00 | 159.95 | 160.00 | 159.95 | 1100 | 0.06% |
| 18 Nov 2024 | 159.90 | 159.90 | 159.90 | 159.90 | 550 | 9.45% |
| 14 Nov 2024 | 146.10 | 151.05 | 151.05 | 146.10 | 2750 | -5.74% |
| 13 Nov 2024 | 155.00 | 160.00 | 160.00 | 155.00 | 2750 | -3.13% |
| 12 Nov 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 550 | -2.44% |
| 08 Nov 2024 | 164.00 | 168.95 | 168.95 | 162.00 | 3300 | 1.86% |
| 07 Nov 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 1100 | -0.06% |
| 04 Nov 2024 | 161.10 | 161.20 | 161.20 | 161.00 | 2200 | -11.48% |
| 01 Nov 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 1100 | 6.74% |
| 29 Oct 2024 | 170.50 | 170.00 | 170.50 | 170.00 | 2200 | 10.97% |
| 28 Oct 2024 | 153.65 | 155.00 | 155.00 | 153.00 | 3300 | -6.88% |
| 25 Oct 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 1100 | 2.48% |
| 24 Oct 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 1100 | -10.56% |
| 17 Oct 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 1100 | -1.64% |
| 15 Oct 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 1100 | 0.00% |
| 08 Oct 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 1100 | -2.61% |
| 03 Oct 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 1100 | -1.05% |
| 26 Sep 2024 | 189.90 | 189.90 | 189.90 | 189.90 | 1100 | 2.65% |
| 24 Sep 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1100 | -1.49% |
| 20 Sep 2024 | 187.80 | 180.00 | 192.05 | 180.00 | 7700 | -14.25% |
| 09 Sep 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 1100 | 9.50% |
| 03 Sep 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1100 | -1.23% |
| 02 Sep 2024 | 202.50 | 273.00 | 273.00 | 202.50 | 3300 | -13.79% |
| 30 Aug 2024 | 234.90 | 234.90 | 234.90 | 234.90 | 1100 | 1.29% |
| 29 Aug 2024 | 231.90 | 205.00 | 231.90 | 205.00 | 2200 | 12.57% |
| 22 Aug 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 1100 | -1.90% |
| 20 Aug 2024 | 210.00 | 206.80 | 210.00 | 206.80 | 3300 | -0.47% |
| 16 Aug 2024 | 211.00 | 211.50 | 211.50 | 211.00 | 2200 | -4.09% |
| 13 Aug 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1100 | 0.00% |
| 06 Aug 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1100 | -5.29% |
| 05 Aug 2024 | 232.30 | 255.90 | 255.90 | 202.00 | 15400 | 8.10% |
| 02 Aug 2024 | 214.90 | 185.00 | 214.90 | 185.00 | 8800 | 17.43% |
| 01 Aug 2024 | 183.00 | 185.00 | 185.00 | 183.00 | 2200 | -0.54% |
| 31 Jul 2024 | 184.00 | 185.00 | 185.00 | 183.90 | 5500 | -0.54% |
| 30 Jul 2024 | 185.00 | 185.00 | 185.00 | 184.75 | 3300 | 0.00% |
| 29 Jul 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 2200 | 0.00% |
| 26 Jul 2024 | 185.00 | 184.00 | 185.00 | 180.15 | 6600 | 0.54% |
| 25 Jul 2024 | 184.00 | 183.75 | 184.00 | 180.35 | 5500 | 1.66% |
| 24 Jul 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 1100 | 0.00% |
| 22 Jul 2024 | 181.00 | 180.00 | 181.00 | 180.00 | 2200 | 1.60% |
| 19 Jul 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 1100 | 2.98% |
| 18 Jul 2024 | 173.00 | 176.00 | 176.00 | 173.00 | 2200 | -0.86% |
| 16 Jul 2024 | 174.50 | 170.00 | 175.00 | 170.00 | 4400 | 1.45% |
| 15 Jul 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 1100 | 1.18% |
| 12 Jul 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1100 | 1.80% |
| 11 Jul 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 2200 | 0.60% |
| 10 Jul 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 2200 | 0.61% |
| 09 Jul 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 1100 | 0.61% |
| 08 Jul 2024 | 164.00 | 164.00 | 164.00 | 152.00 | 4400 | 0.00% |
| 05 Jul 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 3300 | 0.61% |
| 04 Jul 2024 | 163.00 | 162.95 | 163.00 | 162.95 | 4400 | 0.65% |
| 03 Jul 2024 | 161.95 | 162.00 | 162.00 | 160.00 | 4400 | 1.22% |
| 28 Jun 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1100 | 0.47% |
| 27 Jun 2024 | 159.25 | 159.25 | 159.25 | 159.25 | 1100 | -2.30% |
| 25 Jun 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 1100 | -1.90% |
| 24 Jun 2024 | 166.15 | 166.15 | 166.15 | 166.15 | 1100 | 4.40% |
| 20 Jun 2024 | 159.15 | 159.15 | 159.15 | 159.15 | 1100 | -0.06% |
| 19 Jun 2024 | 159.25 | 159.25 | 159.25 | 159.25 | 1100 | -0.78% |
| 18 Jun 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 1100 | -1.02% |
| 14 Jun 2024 | 162.15 | 162.15 | 162.15 | 162.15 | 1100 | -1.96% |
| 13 Jun 2024 | 165.40 | 162.00 | 165.40 | 161.00 | 3300 | 1.69% |
| 12 Jun 2024 | 162.65 | 163.00 | 163.00 | 162.65 | 2200 | -0.25% |
| 10 Jun 2024 | 163.05 | 163.25 | 163.25 | 163.05 | 3300 | -1.69% |
| 07 Jun 2024 | 165.85 | 164.90 | 165.90 | 164.90 | 4400 | 0.58% |
| 05 Jun 2024 | 164.90 | 169.00 | 169.00 | 162.80 | 3300 | -6.31% |
| 04 Jun 2024 | 176.00 | 159.75 | 176.00 | 158.00 | 4400 | 10.28% |
| 31 May 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 1100 | -0.25% |
| 30 May 2024 | 160.00 | 160.25 | 160.25 | 160.00 | 2200 | -0.03% |
| 29 May 2024 | 160.05 | 160.05 | 160.05 | 160.05 | 1100 | -1.81% |
| 28 May 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 1100 | -0.61% |
| 21 May 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 1100 | 1.23% |
| 17 May 2024 | 162.00 | 161.00 | 163.00 | 161.00 | 3300 | 1.25% |
| 16 May 2024 | 160.00 | 160.00 | 160.00 | 159.95 | 3300 | 0.00% |
| 13 May 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1100 | 1.27% |
| 09 May 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 2200 | 1.28% |
| 08 May 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 2200 | 0.00% |
| 07 May 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 2200 | -1.27% |
| 03 May 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 1100 | 3.61% |
| 30 Apr 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 1100 | 0.99% |
| 29 Apr 2024 | 151.00 | 152.00 | 152.05 | 151.00 | 3300 | 0.00% |
| 26 Apr 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 1100 | 0.00% |
| 25 Apr 2024 | 151.00 | 153.95 | 153.95 | 150.50 | 4400 | -2.58% |
| 22 Apr 2024 | 155.00 | 127.30 | 155.00 | 127.30 | 3300 | 0.00% |
| 19 Apr 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1100 | 0.00% |
| 09 Apr 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1100 | -0.64% |
| 08 Apr 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 1100 | -0.64% |
| 04 Apr 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 1100 | 1.29% |
| 03 Apr 2024 | 155.00 | 156.10 | 156.10 | 155.00 | 3300 | -0.64% |
| 02 Apr 2024 | 156.00 | 154.00 | 156.00 | 154.00 | 5500 | 0.00% |
| 01 Apr 2024 | 156.00 | 155.00 | 156.00 | 155.00 | 4400 | 1.30% |
| 27 Mar 2024 | 154.00 | 154.00 | 155.00 | 154.00 | 3300 | 0.00% |
| 22 Mar 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 1100 | 1.32% |
| 19 Mar 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 1100 | -1.27% |
| 18 Mar 2024 | 153.95 | 172.85 | 172.85 | 153.95 | 4400 | -0.68% |
| 15 Mar 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1100 | 4.73% |
| 14 Mar 2024 | 148.00 | 151.00 | 151.00 | 148.00 | 4400 | -0.67% |
| 13 Mar 2024 | 149.00 | 150.00 | 150.00 | 148.00 | 6600 | -1.97% |
| 12 Mar 2024 | 152.00 | 154.00 | 154.00 | 151.00 | 3300 | -3.18% |
| 11 Mar 2024 | 157.00 | 156.00 | 157.00 | 155.95 | 7700 | 4.67% |
| 07 Mar 2024 | 150.00 | 144.00 | 150.00 | 144.00 | 5500 | -1.96% |
| 06 Mar 2024 | 153.00 | 151.00 | 153.00 | 151.00 | 4400 | 7.75% |
| 05 Mar 2024 | 142.00 | 131.50 | 142.00 | 131.50 | 4400 | -0.11% |
| 04 Mar 2024 | 142.15 | 142.15 | 142.15 | 142.15 | 1100 | -5.86% |
| 01 Mar 2024 | 151.00 | 150.00 | 151.00 | 150.00 | 2200 | 4.86% |
| 29 Feb 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1100 | 0.00% |
| 28 Feb 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1100 | -4.64% |
| 27 Feb 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 1100 | 0.67% |
| 23 Feb 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1100 | 3.66% |
| 20 Feb 2024 | 144.70 | 146.00 | 146.00 | 144.70 | 3300 | -0.21% |
| 19 Feb 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1100 | 0.28% |
| 16 Feb 2024 | 144.60 | 143.00 | 144.60 | 138.45 | 5500 | -1.63% |
| 15 Feb 2024 | 147.00 | 143.00 | 147.00 | 143.00 | 2200 | 6.41% |
| 14 Feb 2024 | 138.15 | 137.45 | 154.00 | 137.45 | 6600 | 0.11% |
| 13 Feb 2024 | 138.00 | 122.30 | 150.00 | 120.20 | 19800 | -8.06% |
| 12 Feb 2024 | 150.10 | 165.00 | 165.00 | 150.10 | 3300 | -14.23% |
| 09 Feb 2024 | 175.00 | 170.25 | 175.00 | 170.15 | 4400 | 2.94% |
| 08 Feb 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 2200 | 2.41% |
| 07 Feb 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 3300 | 2.47% |
| 02 Feb 2024 | 162.00 | 166.00 | 166.00 | 162.00 | 3300 | -1.82% |
| 01 Feb 2024 | 165.00 | 165.00 | 165.00 | 161.00 | 5500 | 3.94% |
| 31 Jan 2024 | 158.75 | 152.10 | 160.00 | 152.00 | 7700 | 4.44% |
| 30 Jan 2024 | 152.00 | 151.00 | 152.00 | 151.00 | 3300 | 1.00% |
| 29 Jan 2024 | 150.50 | 149.00 | 151.00 | 149.00 | 5500 | 1.01% |
| 25 Jan 2024 | 149.00 | 147.00 | 149.00 | 147.00 | 2200 | 2.76% |
| 24 Jan 2024 | 145.00 | 146.20 | 146.20 | 145.00 | 2200 | -0.68% |
| 23 Jan 2024 | 146.00 | 147.00 | 147.00 | 146.00 | 3300 | 0.00% |
| 20 Jan 2024 | 146.00 | 149.00 | 149.00 | 146.00 | 2200 | 0.69% |
| 19 Jan 2024 | 145.00 | 145.00 | 146.00 | 145.00 | 3300 | 2.11% |
| 18 Jan 2024 | 142.00 | 138.00 | 142.00 | 138.00 | 3300 | 3.27% |
| 16 Jan 2024 | 137.50 | 135.50 | 137.50 | 135.50 | 7700 | 1.85% |
| 15 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 1100 | 0.00% |
| 12 Jan 2024 | 135.00 | 132.50 | 135.00 | 132.50 | 3300 | 3.85% |
| 10 Jan 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 3300 | -2.11% |
| 08 Jan 2024 | 132.80 | 130.00 | 132.80 | 130.00 | 2200 | 2.15% |
| 05 Jan 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 2200 | 0.00% |
| 04 Jan 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1100 | 0.00% |
| 28 Dec 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 1100 | 0.00% |
| 27 Dec 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 2200 | -0.65% |
| 26 Dec 2023 | 130.85 | 131.50 | 131.50 | 130.00 | 3300 | -0.87% |
| 22 Dec 2023 | 132.00 | 131.00 | 132.00 | 131.00 | 3300 | 0.76% |
| 21 Dec 2023 | 131.00 | 130.50 | 133.00 | 130.50 | 9900 | 0.00% |
| 20 Dec 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 2200 | -0.76% |
| 19 Dec 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 2200 | 1.54% |
| 18 Dec 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 1100 | 1.96% |
| 15 Dec 2023 | 127.50 | 127.50 | 127.50 | 127.50 | 1100 | -1.16% |
| 14 Dec 2023 | 129.00 | 128.00 | 129.00 | 128.00 | 2200 | 1.18% |
| 13 Dec 2023 | 127.50 | 127.50 | 127.50 | 127.50 | 1100 | 0.00% |
| 12 Dec 2023 | 127.50 | 123.00 | 127.50 | 123.00 | 3300 | 1.19% |
| 11 Dec 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 1100 | 2.44% |
| 08 Dec 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 1100 | 0.00% |
| 05 Dec 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 1100 | -0.81% |
| 04 Dec 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 1100 | -0.40% |
| 01 Dec 2023 | 124.50 | 124.50 | 124.50 | 124.50 | 1100 | 0.20% |
| 30 Nov 2023 | 124.25 | 125.00 | 125.00 | 123.50 | 2200 | 1.72% |
| 29 Nov 2023 | 122.15 | 120.00 | 122.85 | 120.00 | 4400 | 4.40% |
| 28 Nov 2023 | 117.00 | 114.95 | 117.00 | 114.95 | 2200 | 4.00% |
| 20 Nov 2023 | 112.50 | 117.00 | 117.00 | 112.40 | 5500 | -4.66% |
| 15 Nov 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 3300 | 0.00% |
| 13 Nov 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 2200 | -0.34% |
| 10 Nov 2023 | 118.40 | 118.00 | 118.50 | 118.00 | 3300 | -0.55% |
| 09 Nov 2023 | 119.05 | 119.00 | 119.05 | 119.00 | 2200 | 0.04% |
| 08 Nov 2023 | 119.00 | 118.00 | 119.00 | 118.00 | 2200 | -1.24% |
| 07 Nov 2023 | 120.50 | 120.50 | 120.50 | 120.50 | 1100 | 1.69% |
| 03 Nov 2023 | 118.50 | 118.50 | 118.50 | 118.50 | 1100 | 0.42% |
| 26 Oct 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 1100 | 0.00% |
| 25 Oct 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 1100 | 0.00% |
| 23 Oct 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 1100 | -1.67% |
| 20 Oct 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 1100 | 0.00% |
| 19 Oct 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 1100 | 0.00% |
| 18 Oct 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 5500 | -0.83% |
| 13 Oct 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 1100 | 0.00% |
| 11 Oct 2023 | 121.00 | 121.00 | 121.50 | 121.00 | 8800 | 0.83% |
| 10 Oct 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 1100 | 0.00% |
| 09 Oct 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 2200 | -3.23% |
| 06 Oct 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 2200 | 0.00% |
| 04 Oct 2023 | 124.00 | 117.00 | 124.00 | 117.00 | 2200 | 4.20% |
| 03 Oct 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 1100 | -0.83% |
| 29 Sep 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 1100 | 0.00% |
| 28 Sep 2023 | 120.00 | 121.00 | 121.00 | 120.00 | 4400 | -1.64% |
| 27 Sep 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 1100 | 1.67% |
| 26 Sep 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 2200 | 0.00% |
| 25 Sep 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 2200 | -0.41% |
| 21 Sep 2023 | 120.50 | 121.00 | 121.00 | 120.50 | 2200 | 0.42% |
| 18 Sep 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 2200 | 1.05% |
| 15 Sep 2023 | 118.75 | 119.00 | 119.50 | 118.00 | 3300 | -0.21% |
| 14 Sep 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 1100 | 0.00% |
| 13 Sep 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 1100 | 0.00% |
| 12 Sep 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 2200 | 0.85% |
| 11 Sep 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 2200 | -0.84% |
| 08 Sep 2023 | 119.00 | 119.00 | 120.00 | 119.00 | 3300 | 1.28% |
| 07 Sep 2023 | 117.50 | 119.00 | 121.50 | 117.50 | 8800 | 1.29% |
| 06 Sep 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 1100 | 0.91% |
| 05 Sep 2023 | 114.95 | 113.00 | 114.95 | 113.00 | 8800 | 4.98% |
| 04 Sep 2023 | 109.50 | 109.50 | 109.50 | 109.50 | 2200 | 3.55% |
| 01 Sep 2023 | 105.75 | 108.00 | 108.00 | 105.75 | 2200 | -0.19% |
| 31 Aug 2023 | 105.95 | 100.30 | 105.95 | 100.00 | 8800 | 4.90% |
| 30 Aug 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1100 | 0.25% |
| 29 Aug 2023 | 100.75 | 104.00 | 104.00 | 100.00 | 6600 | -4.50% |
| 28 Aug 2023 | 105.50 | 107.00 | 107.00 | 103.90 | 12100 | -2.31% |
| 25 Aug 2023 | 108.00 | 115.20 | 115.20 | 107.00 | 9900 | -6.25% |
| 24 Aug 2023 | 115.20 | 125.00 | 125.00 | 115.20 | 4400 | -10.00% |
| 22 Aug 2023 | 128.00 | 124.50 | 128.00 | 124.50 | 5500 | 4.21% |
| 21 Aug 2023 | 122.83 | 126.00 | 126.00 | 121.50 | 9350 | -2.52% |
| 18 Aug 2023 | 126.00 | 124.00 | 126.00 | 122.50 | 6600 | 1.61% |
| 17 Aug 2023 | 124.00 | 125.00 | 129.50 | 122.50 | 12650 | 4.25% |
| 16 Aug 2023 | 118.95 | 113.33 | 118.95 | 113.25 | 4400 | 4.68% |
| 14 Aug 2023 | 113.63 | 123.83 | 123.83 | 110.13 | 10450 | 10.11% |
| 11 Aug 2023 | 103.20 | 92.50 | 103.20 | 92.50 | 13750 | 20.00% |
| 09 Aug 2023 | 86.00 | 86.50 | 86.50 | 86.00 | 1100 | -1.71% |
| 07 Aug 2023 | 87.50 | 88.00 | 88.00 | 87.50 | 1100 | 0.14% |
| 04 Aug 2023 | 87.38 | 81.55 | 87.50 | 81.55 | 1650 | 7.21% |
| 03 Aug 2023 | 81.50 | 81.50 | 81.50 | 81.50 | 550 | 1.24% |
| 02 Aug 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 550 | 0.63% |
| 01 Aug 2023 | 80.00 | 85.50 | 85.50 | 80.00 | 1650 | -6.16% |
| 31 Jul 2023 | 85.25 | 85.28 | 85.28 | 85.25 | 1100 | -5.28% |
| 28 Jul 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 550 | 4.65% |
| 24 Jul 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 550 | 1.78% |
| 21 Jul 2023 | 84.50 | 80.00 | 84.50 | 80.00 | 1100 | 5.63% |
| 18 Jul 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 550 | -5.33% |
| 14 Jul 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 550 | 5.63% |
| 13 Jul 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 550 | -8.05% |
| 12 Jul 2023 | 87.00 | 84.50 | 87.50 | 84.50 | 1650 | 2.35% |
| 11 Jul 2023 | 85.00 | 86.00 | 86.00 | 85.00 | 1100 | -1.45% |
| 10 Jul 2023 | 86.25 | 83.00 | 87.50 | 82.50 | 4400 | 4.55% |
| 07 Jul 2023 | 82.50 | 82.50 | 82.50 | 82.50 | 550 | -2.37% |
| 28 Jun 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 550 | 0.00% |
| 27 Jun 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 550 | 2.42% |
| 26 Jun 2023 | 82.50 | 82.50 | 82.50 | 82.50 | 550 | -0.64% |
| 23 Jun 2023 | 83.03 | 82.50 | 83.03 | 82.50 | 4400 | 0.64% |
| 22 Jun 2023 | 82.50 | 86.00 | 86.00 | 82.50 | 1100 | -3.51% |
| 21 Jun 2023 | 85.50 | 85.00 | 85.50 | 84.75 | 1650 | 5.56% |
| 16 Jun 2023 | 81.00 | 83.50 | 83.50 | 78.50 | 1100 | -4.12% |
| 12 Jun 2023 | 84.48 | 84.48 | 84.48 | 84.48 | 550 | 5.60% |
| 09 Jun 2023 | 80.00 | 80.00 | 80.00 | 79.98 | 3850 | 0.00% |
| 08 Jun 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 550 | -3.03% |
| 07 Jun 2023 | 82.50 | 82.50 | 82.50 | 82.50 | 550 | 0.00% |
| 06 Jun 2023 | 82.50 | 82.00 | 82.50 | 82.00 | 1100 | -0.60% |
| 05 Jun 2023 | 83.00 | 88.00 | 88.00 | 83.00 | 1650 | 3.75% |
| 02 Jun 2023 | 80.00 | 80.00 | 80.00 | 79.50 | 6050 | 0.00% |
| 01 Jun 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 550 | -2.97% |
| 31 May 2023 | 82.45 | 82.45 | 82.45 | 82.45 | 550 | 8.49% |
| 30 May 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 550 | 1.33% |
| 29 May 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 550 | 3.45% |
| 25 May 2023 | 72.50 | 71.00 | 72.50 | 71.00 | 1100 | 2.84% |
| 22 May 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 550 | -5.66% |
| 18 May 2023 | 74.73 | 71.03 | 74.73 | 71.00 | 1650 | -0.33% |
| 15 May 2023 | 74.98 | 75.00 | 75.00 | 74.98 | 1100 | 8.67% |
| 11 May 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 550 | -5.52% |
| 10 May 2023 | 73.03 | 73.03 | 73.50 | 73.03 | 1650 | -2.63% |
| 09 May 2023 | 75.00 | 75.00 | 75.00 | 74.50 | 1650 | 3.88% |
| 08 May 2023 | 72.20 | 68.00 | 72.90 | 68.00 | 2750 | 8.16% |
| 05 May 2023 | 66.75 | 68.00 | 68.00 | 65.50 | 2200 | 3.81% |
| 03 May 2023 | 64.30 | 64.30 | 64.30 | 64.30 | 550 | -1.73% |
| 02 May 2023 | 65.43 | 67.50 | 67.50 | 64.80 | 6600 | -9.12% |
| 26 Apr 2023 | 72.00 | 72.50 | 72.50 | 72.00 | 1100 | -2.70% |
| 18 Apr 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 550 | 0.03% |
| 13 Apr 2023 | 73.98 | 73.98 | 73.98 | 73.98 | 550 | 3.79% |
| 11 Apr 2023 | 71.28 | 70.50 | 72.05 | 70.50 | 1100 | 8.82% |
| 10 Apr 2023 | 65.50 | 65.53 | 65.53 | 65.50 | 1100 | -9.78% |
| 06 Apr 2023 | 72.60 | 72.63 | 72.63 | 72.60 | 1650 | -4.97% |
| 05 Apr 2023 | 76.40 | 76.40 | 76.40 | 76.40 | 550 | 4.97% |
| 31 Mar 2023 | 72.78 | 72.78 | 72.78 | 72.78 | 550 | 4.95% |
| 29 Mar 2023 | 69.35 | 66.03 | 69.35 | 66.03 | 1100 | -0.22% |
| 28 Mar 2023 | 69.50 | 66.03 | 69.50 | 66.03 | 2200 | 0.00% |
| 27 Mar 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 550 | -0.71% |
| 24 Mar 2023 | 70.00 | 70.00 | 72.50 | 70.00 | 12100 | -20.00% |
| 23 Mar 2023 | 87.50 | 97.45 | 97.45 | 87.50 | 1100 | -6.99% |
| 22 Mar 2023 | 94.08 | 80.60 | 96.15 | 80.60 | 3850 | -5.92% |
| 15 Mar 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1100 | -6.54% |
| 14 Mar 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 2200 | 0.00% |
| 10 Mar 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 550 | 0.00% |
| 09 Mar 2023 | 107.00 | 100.45 | 107.00 | 100.45 | 1650 | 18.63% |
| 01 Mar 2023 | 90.20 | 90.20 | 90.20 | 90.20 | 550 | 0.00% |
| 28 Feb 2023 | 90.20 | 86.53 | 90.20 | 86.53 | 1100 | -15.70% |
| 23 Feb 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 550 | 0.00% |
| 17 Feb 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 4400 | 0.49% |
| 16 Feb 2023 | 106.48 | 110.98 | 110.98 | 92.50 | 7150 | 6.48% |
| 15 Feb 2023 | 100.00 | 99.98 | 100.00 | 99.98 | 1100 | 11.11% |
| 13 Feb 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 550 | 0.00% |
| 10 Feb 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 550 | 0.78% |
| 09 Feb 2023 | 89.30 | 88.81 | 89.54 | 87.84 | 4500 | 6.06% |
| 08 Feb 2023 | 84.20 | 83.96 | 84.20 | 83.96 | 3500 | 6.11% |
| 03 Feb 2023 | 79.35 | 79.35 | 79.35 | 79.35 | 500 | 0.30% |
| 27 Jan 2023 | 79.11 | 77.65 | 79.11 | 76.78 | 1500 | -6.32% |
| 25 Jan 2023 | 84.45 | 84.45 | 84.45 | 84.45 | 500 | 2.96% |
| 24 Jan 2023 | 82.02 | 82.02 | 82.02 | 82.02 | 500 | -1.75% |
| 18 Jan 2023 | 83.48 | 82.51 | 83.48 | 82.51 | 1000 | 0.10% |
| 13 Jan 2023 | 83.40 | 82.51 | 83.40 | 82.51 | 1500 | 1.68% |
| 11 Jan 2023 | 82.02 | 82.02 | 82.02 | 82.02 | 500 | 2.42% |
| 06 Jan 2023 | 80.08 | 83.48 | 83.48 | 80.08 | 1000 | -3.88% |
| 05 Jan 2023 | 83.31 | 93.64 | 93.64 | 82.51 | 2500 | -3.02% |
| 04 Jan 2023 | 85.90 | 85.90 | 85.90 | 85.90 | 1000 | -4.30% |
| 02 Jan 2023 | 89.76 | 86.87 | 89.79 | 82.75 | 3500 | 3.79% |
| 30 Dec 2022 | 86.48 | 85.42 | 86.48 | 85.42 | 1500 | 10.00% |
| 28 Dec 2022 | 78.62 | 78.62 | 78.62 | 78.62 | 500 | 0.00% |
| 26 Dec 2022 | 78.62 | 78.62 | 78.62 | 78.62 | 500 | 1.25% |
| 22 Dec 2022 | 77.65 | 78.62 | 78.62 | 77.65 | 1000 | -5.86% |
| 14 Dec 2022 | 82.48 | 82.48 | 82.48 | 82.48 | 1000 | 0.00% |
| 13 Dec 2022 | 82.48 | 79.21 | 82.51 | 79.21 | 1500 | -5.59% |
| 01 Dec 2022 | 87.36 | 87.36 | 87.36 | 87.36 | 500 | 0.00% |
| 30 Nov 2022 | 87.36 | 87.36 | 87.36 | 87.36 | 1000 | -1.06% |
| 25 Nov 2022 | 88.30 | 87.84 | 89.20 | 87.84 | 1500 | 0.80% |
| 24 Nov 2022 | 87.60 | 87.60 | 87.60 | 87.60 | 500 | -5.00% |
| 22 Nov 2022 | 92.21 | 92.21 | 92.21 | 92.21 | 2000 | 0.21% |
| 14 Nov 2022 | 92.02 | 97.07 | 97.07 | 91.99 | 2000 | -4.96% |
| 10 Nov 2022 | 96.82 | 96.82 | 96.82 | 96.82 | 500 | -5.00% |
| 07 Nov 2022 | 101.92 | 101.92 | 101.92 | 101.92 | 500 | -2.84% |
| 03 Nov 2022 | 104.90 | 104.90 | 104.90 | 104.90 | 1000 | -4.99% |
| 31 Oct 2022 | 110.41 | 109.20 | 111.14 | 108.71 | 4000 | -1.94% |
| 28 Oct 2022 | 112.60 | 112.60 | 112.60 | 112.60 | 1000 | 3.58% |
| 27 Oct 2022 | 108.71 | 109.44 | 113.57 | 108.71 | 6000 | -1.33% |
| 24 Oct 2022 | 110.17 | 110.17 | 110.17 | 110.14 | 3000 | 3.18% |
| 21 Oct 2022 | 106.77 | 107.74 | 107.74 | 106.77 | 2000 | 0.00% |
| 18 Oct 2022 | 106.77 | 105.58 | 107.74 | 105.58 | 3000 | -3.93% |
| 17 Oct 2022 | 111.14 | 110.17 | 111.14 | 110.17 | 2000 | 0.44% |
| 14 Oct 2022 | 110.65 | 104.66 | 110.65 | 104.66 | 4000 | 0.44% |
| 12 Oct 2022 | 110.17 | 109.68 | 110.17 | 109.68 | 2000 | 3.18% |
| 10 Oct 2022 | 106.77 | 106.77 | 106.77 | 106.77 | 1000 | -1.78% |
| 04 Oct 2022 | 108.71 | 106.04 | 108.71 | 106.04 | 2000 | 2.52% |
| 03 Oct 2022 | 106.04 | 107.74 | 107.74 | 106.04 | 2000 | -5.00% |
| 30 Sep 2022 | 111.62 | 108.71 | 111.62 | 108.71 | 4000 | 1.77% |
| 29 Sep 2022 | 109.68 | 109.68 | 109.68 | 109.68 | 1000 | 0.44% |
| 28 Sep 2022 | 109.20 | 109.20 | 109.20 | 109.20 | 1000 | 0.45% |
| 27 Sep 2022 | 108.71 | 108.23 | 108.71 | 108.23 | 2000 | 0.44% |
| 26 Sep 2022 | 108.23 | 105.32 | 108.23 | 105.12 | 8000 | -2.19% |
| 23 Sep 2022 | 110.65 | 112.60 | 112.60 | 110.65 | 2000 | -4.98% |
| 22 Sep 2022 | 116.45 | 116.45 | 116.45 | 116.45 | 1000 | -0.44% |
| 21 Sep 2022 | 116.96 | 116.96 | 116.96 | 116.96 | 1000 | 0.84% |
| 20 Sep 2022 | 115.99 | 115.51 | 116.48 | 115.51 | 5000 | 3.87% |
| 19 Sep 2022 | 111.67 | 108.71 | 112.60 | 108.71 | 9000 | 3.65% |
| 16 Sep 2022 | 107.74 | 106.29 | 107.74 | 106.29 | 2000 | 0.56% |
| 15 Sep 2022 | 107.14 | 106.29 | 109.44 | 104.83 | 6000 | 2.44% |
| 14 Sep 2022 | 104.59 | 102.40 | 106.04 | 102.40 | 5000 | 2.14% |
| 13 Sep 2022 | 102.40 | 101.19 | 102.40 | 101.19 | 5000 | 2.02% |
| 12 Sep 2022 | 100.37 | 100.95 | 101.89 | 99.01 | 6000 | -2.45% |
| 09 Sep 2022 | 102.89 | 102.16 | 102.89 | 102.16 | 3000 | 1.46% |
| 08 Sep 2022 | 101.41 | 101.41 | 101.41 | 101.41 | 1000 | 2.18% |
| 07 Sep 2022 | 99.25 | 101.43 | 101.43 | 99.25 | 9000 | -0.73% |
| 06 Sep 2022 | 99.98 | 100.95 | 100.95 | 99.98 | 2000 | -0.96% |
| 05 Sep 2022 | 100.95 | 100.95 | 101.43 | 100.95 | 3000 | 2.97% |
| 02 Sep 2022 | 98.04 | 98.04 | 98.04 | 98.04 | 1000 | 2.21% |
| 01 Sep 2022 | 95.92 | 93.52 | 95.92 | 93.52 | 3000 | 4.99% |
| 30 Aug 2022 | 91.36 | 90.03 | 91.36 | 90.03 | 2000 | 1.48% |
| 29 Aug 2022 | 90.03 | 92.21 | 92.21 | 90.03 | 3000 | -4.36% |
| 26 Aug 2022 | 94.13 | 92.21 | 94.13 | 92.21 | 5000 | 4.83% |
| 25 Aug 2022 | 89.79 | 89.79 | 89.79 | 89.79 | 1000 | 1.38% |
| 24 Aug 2022 | 88.57 | 85.90 | 88.57 | 85.90 | 3000 | 4.98% |
| 23 Aug 2022 | 84.37 | 88.81 | 88.81 | 82.89 | 8000 | -3.29% |
| 22 Aug 2022 | 87.24 | 86.17 | 89.20 | 86.15 | 4000 | 2.68% |
| 19 Aug 2022 | 84.96 | 85.42 | 85.42 | 84.96 | 2000 | -0.82% |
| 18 Aug 2022 | 85.66 | 86.34 | 86.34 | 85.42 | 3000 | 3.82% |
| 17 Aug 2022 | 82.51 | 82.51 | 82.51 | 82.51 | 1000 | 1.80% |
| 16 Aug 2022 | 81.05 | 74.25 | 81.05 | 74.25 | 2000 | 4.38% |
| 12 Aug 2022 | 77.65 | 76.68 | 77.65 | 76.68 | 2000 | 5.26% |
| 10 Aug 2022 | 73.77 | 72.80 | 74.74 | 72.80 | 4000 | 7.80% |
| 08 Aug 2022 | 68.43 | 65.57 | 70.37 | 65.57 | 4000 | 4.44% |
| 05 Aug 2022 | 65.52 | 61.15 | 65.52 | 61.15 | 2000 | 9.49% |
| 04 Aug 2022 | 59.84 | 58.21 | 60.67 | 58.21 | 3000 | 2.87% |
| 01 Aug 2022 | 58.17 | 58.17 | 58.17 | 58.17 | 1000 | 0.00% |
| 25 Jul 2022 | 58.17 | 58.17 | 58.17 | 58.17 | 6000 | -4.98% |
| 21 Jul 2022 | 61.22 | 64.06 | 64.06 | 61.15 | 9000 | -4.80% |
| 19 Jul 2022 | 64.31 | 65.52 | 65.52 | 63.09 | 2000 | 3.04% |
| 18 Jul 2022 | 62.41 | 62.41 | 62.41 | 62.41 | 1000 | 4.98% |
| 01 Jul 2022 | 59.45 | 56.56 | 59.45 | 56.56 | 16000 | 2.08% |
| 30 Jun 2022 | 58.24 | 56.30 | 58.24 | 55.81 | 3000 | 4.35% |
| 28 Jun 2022 | 55.81 | 55.81 | 55.81 | 55.81 | 2000 | 2.09% |
| 27 Jun 2022 | 54.67 | 55.08 | 55.33 | 53.87 | 4000 | -3.72% |
| 24 Jun 2022 | 56.78 | 58.97 | 58.97 | 56.78 | 3000 | -5.68% |
| 23 Jun 2022 | 60.20 | 60.91 | 60.91 | 60.20 | 2000 | 0.23% |
| 22 Jun 2022 | 60.06 | 59.45 | 60.67 | 59.45 | 3000 | 0.82% |
| 21 Jun 2022 | 59.57 | 61.15 | 61.15 | 59.45 | 6000 | -8.51% |
| 17 Jun 2022 | 65.11 | 66.05 | 66.05 | 65.08 | 7000 | -8.73% |
| 16 Jun 2022 | 71.34 | 63.24 | 71.34 | 63.24 | 5000 | 9.65% |
| 15 Jun 2022 | 65.06 | 65.81 | 66.49 | 65.06 | 6000 | 1.56% |
| 14 Jun 2022 | 64.06 | 64.06 | 64.06 | 64.06 | 1000 | -5.75% |
| 13 Jun 2022 | 67.97 | 71.34 | 71.34 | 67.95 | 3000 | -3.41% |
| 10 Jun 2022 | 70.37 | 71.83 | 71.83 | 69.89 | 3000 | -6.76% |
| 09 Jun 2022 | 75.47 | 69.91 | 75.47 | 69.91 | 3000 | 3.28% |
| 08 Jun 2022 | 73.07 | 84.45 | 84.45 | 72.85 | 5000 | -9.27% |
| 07 Jun 2022 | 80.54 | 82.38 | 82.38 | 80.54 | 2000 | 7.52% |
| 06 Jun 2022 | 74.91 | 74.91 | 74.91 | 74.91 | 2000 | 5.00% |
| 03 Jun 2022 | 71.34 | 71.34 | 71.34 | 71.34 | 2000 | 4.99% |
| 02 Jun 2022 | 67.95 | 72.48 | 72.48 | 67.95 | 4000 | -1.58% |
| 01 Jun 2022 | 69.04 | 66.64 | 69.04 | 66.64 | 2000 | -1.55% |
| 31 May 2022 | 70.13 | 70.37 | 70.37 | 70.13 | 3000 | -4.93% |
| 27 May 2022 | 73.77 | 73.31 | 73.77 | 73.31 | 4000 | -4.37% |
| 25 May 2022 | 77.14 | 77.14 | 77.14 | 77.14 | 1000 | 1.89% |
| 24 May 2022 | 75.71 | 75.71 | 75.71 | 75.71 | 1000 | 0.64% |
| 19 May 2022 | 75.23 | 72.80 | 75.23 | 72.80 | 2000 | 0.98% |
| 16 May 2022 | 74.50 | 74.50 | 74.50 | 74.50 | 1000 | 4.43% |
| 13 May 2022 | 71.34 | 74.74 | 74.74 | 71.00 | 3000 | -4.55% |
| 12 May 2022 | 74.74 | 74.74 | 74.74 | 74.74 | 1000 | -3.75% |
| 11 May 2022 | 77.65 | 77.65 | 77.65 | 77.65 | 1000 | -1.23% |
| 09 May 2022 | 78.62 | 78.62 | 78.62 | 78.62 | 2000 | 4.51% |
| 06 May 2022 | 75.23 | 75.23 | 75.23 | 75.23 | 1000 | -4.90% |
| 05 May 2022 | 79.11 | 77.68 | 79.11 | 77.68 | 4000 | -3.23% |
| 04 May 2022 | 81.75 | 82.51 | 85.39 | 81.58 | 4000 | -3.74% |
| 02 May 2022 | 84.93 | 78.62 | 84.93 | 78.62 | 2000 | 2.93% |
| 29 Apr 2022 | 82.51 | 82.51 | 82.51 | 82.51 | 1000 | 0.12% |
| 28 Apr 2022 | 82.41 | 82.99 | 82.99 | 82.07 | 3000 | -4.61% |
| 26 Apr 2022 | 86.39 | 86.39 | 86.39 | 86.39 | 1000 | 3.49% |
| 25 Apr 2022 | 83.48 | 83.96 | 83.96 | 83.48 | 2000 | -4.44% |
| 22 Apr 2022 | 87.36 | 89.79 | 89.79 | 87.36 | 2000 | -3.75% |
| 19 Apr 2022 | 90.76 | 90.76 | 90.76 | 90.76 | 2000 | 2.75% |
| 18 Apr 2022 | 88.33 | 89.54 | 89.54 | 88.33 | 2000 | 3.55% |
| 12 Apr 2022 | 85.30 | 88.33 | 88.33 | 85.30 | 3000 | -5.00% |
| 11 Apr 2022 | 89.79 | 90.27 | 90.27 | 89.79 | 2000 | 4.20% |
| 08 Apr 2022 | 86.17 | 86.17 | 86.17 | 86.17 | 2000 | -4.97% |
| 07 Apr 2022 | 90.68 | 90.68 | 90.68 | 90.68 | 2000 | -4.99% |
| 06 Apr 2022 | 95.44 | 96.58 | 96.58 | 95.44 | 2000 | -5.00% |
| 04 Apr 2022 | 100.46 | 102.40 | 102.40 | 100.46 | 5000 | -4.61% |
| 01 Apr 2022 | 105.32 | 107.26 | 107.26 | 105.32 | 2000 | 0.35% |
| 31 Mar 2022 | 104.95 | 104.81 | 104.95 | 104.81 | 2000 | 4.39% |
| 30 Mar 2022 | 100.54 | 99.49 | 101.55 | 99.49 | 2000 | 3.68% |
| 29 Mar 2022 | 96.97 | 94.15 | 97.07 | 90.78 | 7000 | 4.26% |
| 28 Mar 2022 | 93.01 | 89.79 | 93.01 | 89.79 | 2000 | 4.98% |
| 25 Mar 2022 | 88.60 | 88.33 | 89.42 | 87.36 | 5000 | 4.03% |
| 24 Mar 2022 | 85.17 | 84.45 | 85.90 | 84.45 | 2000 | 1.44% |
| 22 Mar 2022 | 83.96 | 82.51 | 83.96 | 82.51 | 3000 | 1.17% |
| 21 Mar 2022 | 82.99 | 82.99 | 82.99 | 82.99 | 4000 | -4.97% |
| 17 Mar 2022 | 87.33 | 86.63 | 87.33 | 86.63 | 5000 | -4.21% |
| 16 Mar 2022 | 91.17 | 89.54 | 92.21 | 89.54 | 4000 | 2.62% |
| 15 Mar 2022 | 88.84 | 88.84 | 88.84 | 88.84 | 5000 | 4.99% |
| 14 Mar 2022 | 84.62 | 84.62 | 84.62 | 84.62 | 4000 | 5.00% |
| 11 Mar 2022 | 80.59 | 80.59 | 80.59 | 80.59 | 5000 | 5.00% |
| 10 Mar 2022 | 76.75 | 76.75 | 76.75 | 76.75 | 1000 | 4.98% |
| 09 Mar 2022 | 73.11 | 73.11 | 73.11 | 73.11 | 2000 | 4.98% |
| 08 Mar 2022 | 69.64 | 69.64 | 69.64 | 69.64 | 1000 | -3.05% |
| 04 Mar 2022 | 71.83 | 70.37 | 71.83 | 67.95 | 4000 | 4.22% |
| 03 Mar 2022 | 68.92 | 68.43 | 69.89 | 68.43 | 5000 | -1.42% |
| 02 Mar 2022 | 69.91 | 69.91 | 69.91 | 69.91 | 1000 | -4.55% |
| 25 Feb 2022 | 73.24 | 73.28 | 73.28 | 73.16 | 2000 | -4.88% |
| 24 Feb 2022 | 77.00 | 77.00 | 77.00 | 77.00 | 1000 | -5.00% |
| 23 Feb 2022 | 81.05 | 81.05 | 81.05 | 81.05 | 1000 | -4.98% |
| 22 Feb 2022 | 85.30 | 85.30 | 85.30 | 85.30 | 3000 | -5.00% |
| 21 Feb 2022 | 89.79 | 89.79 | 89.79 | 89.79 | 3000 | 2.90% |
| 18 Feb 2022 | 87.26 | 89.30 | 89.30 | 82.04 | 8000 | 1.58% |
| 17 Feb 2022 | 85.90 | 82.51 | 85.90 | 82.51 | 5000 | 4.73% |
| 16 Feb 2022 | 82.02 | 83.48 | 83.96 | 82.02 | 3000 | 2.42% |
| 15 Feb 2022 | 80.08 | 79.59 | 82.51 | 79.59 | 3000 | 1.86% |
| 14 Feb 2022 | 78.62 | 78.62 | 78.62 | 78.62 | 1000 | 4.98% |
| 11 Feb 2022 | 74.89 | 80.98 | 80.98 | 74.89 | 4000 | -2.92% |
| 10 Feb 2022 | 77.14 | 82.38 | 82.38 | 77.14 | 5000 | -1.71% |
| 09 Feb 2022 | 78.48 | 77.63 | 78.48 | 77.63 | 4000 | 5.00% |
| 08 Feb 2022 | 74.74 | 78.57 | 78.57 | 74.25 | 4000 | -0.81% |
| 07 Feb 2022 | 75.35 | 78.62 | 78.62 | 75.23 | 16000 | 0.49% |
| 04 Feb 2022 | 74.98 | 72.80 | 77.17 | 72.80 | 14000 | -0.33% |
| 03 Feb 2022 | 75.23 | 69.21 | 75.23 | 69.21 | 9000 | 3.27% |
| 02 Feb 2022 | 72.85 | 72.85 | 75.20 | 72.85 | 9000 | -4.99% |
| 01 Feb 2022 | 76.68 | 84.69 | 84.69 | 76.66 | 8000 | -4.97% |
| 31 Jan 2022 | 80.69 | 85.42 | 85.42 | 80.69 | 3000 | -4.99% |
| 28 Jan 2022 | 84.93 | 83.96 | 84.93 | 83.96 | 3000 | 2.93% |
| 27 Jan 2022 | 82.51 | 83.96 | 85.30 | 82.51 | 13000 | 1.56% |
| 25 Jan 2022 | 81.24 | 84.57 | 84.57 | 81.24 | 3000 | -4.97% |
| 24 Jan 2022 | 85.49 | 84.59 | 88.81 | 84.54 | 11000 | -3.92% |
| 21 Jan 2022 | 88.98 | 92.16 | 92.16 | 88.98 | 12000 | -5.01% |
| 20 Jan 2022 | 93.67 | 97.07 | 97.07 | 93.64 | 9000 | -4.97% |
| 19 Jan 2022 | 98.57 | 93.89 | 98.57 | 91.44 | 24000 | 4.98% |
| 18 Jan 2022 | 93.89 | 94.11 | 94.18 | 93.89 | 17000 | -4.99% |
| 17 Jan 2022 | 98.82 | 106.56 | 106.56 | 98.37 | 7000 | -3.59% |
| 14 Jan 2022 | 102.50 | 97.64 | 102.50 | 97.64 | 6000 | 4.98% |
| 13 Jan 2022 | 97.64 | 97.64 | 97.64 | 93.00 | 24000 | 4.99% |
| 12 Jan 2022 | 93.00 | 93.00 | 93.00 | 93.00 | 4000 | 4.99% |
| 11 Jan 2022 | 88.58 | 88.58 | 88.58 | 88.58 | 3000 | 4.99% |
| 10 Jan 2022 | 84.37 | 84.37 | 84.37 | 84.37 | 1000 | 5.00% |
| 07 Jan 2022 | 80.35 | 80.35 | 80.35 | 80.35 | 1000 | 4.98% |
| 06 Jan 2022 | 76.54 | 76.54 | 76.54 | 76.54 | 2000 | 4.99% |
| 05 Jan 2022 | 72.90 | 72.90 | 72.90 | 72.90 | 2000 | 4.97% |
| 04 Jan 2022 | 69.45 | 69.45 | 69.45 | 69.45 | 4000 | 4.99% |
| 03 Jan 2022 | 66.15 | 66.15 | 66.15 | 66.15 | 1000 | 5.00% |
| 30 Dec 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 1000 | 4.98% |
| 29 Dec 2021 | 60.01 | 60.01 | 60.01 | 60.01 | 1000 | 4.99% |
| 28 Dec 2021 | 57.16 | 57.16 | 57.16 | 57.16 | 1000 | 5.00% |
| 27 Dec 2021 | 54.44 | 54.44 | 54.44 | 54.44 | 1000 | 5.00% |
| 24 Dec 2021 | 51.85 | 51.85 | 51.85 | 51.85 | 1000 | 4.96% |
| 23 Dec 2021 | 49.40 | 49.40 | 49.40 | 49.40 | 1000 | 4.97% |
| 22 Dec 2021 | 47.06 | 45.09 | 47.06 | 44.07 | 21000 | 4.97% |
| 21 Dec 2021 | 44.83 | 45.61 | 45.61 | 44.02 | 3000 | 3.20% |
| 17 Dec 2021 | 43.44 | 43.44 | 43.44 | 40.59 | 72000 | 4.95% |
| 03 Dec 2021 | 41.39 | 41.19 | 42.95 | 41.06 | 32000 | -2.89% |
| 02 Dec 2021 | 42.62 | 44.36 | 44.36 | 42.60 | 62000 | 0.85% |
| 01 Dec 2021 | 42.26 | 43.27 | 43.27 | 41.04 | 7000 | -1.93% |
| 30 Nov 2021 | 43.09 | 42.84 | 44.78 | 42.84 | 5000 | 1.01% |
| 29 Nov 2021 | 42.66 | 42.46 | 46.39 | 42.46 | 50000 | -3.59% |
| 26 Nov 2021 | 44.25 | 46.08 | 46.08 | 44.25 | 8000 | -3.87% |
| 25 Nov 2021 | 46.03 | 46.03 | 46.03 | 46.03 | 2000 | -4.62% |
| 24 Nov 2021 | 48.26 | 51.29 | 51.29 | 48.26 | 10000 | -3.61% |
| 23 Nov 2021 | 50.07 | 50.00 | 50.07 | 50.00 | 12000 | -4.54% |
| 22 Nov 2021 | 52.45 | 55.22 | 55.22 | 52.41 | 15000 | -4.79% |
| 18 Nov 2021 | 55.09 | 55.09 | 55.09 | 55.09 | 1000 | -4.32% |
| 17 Nov 2021 | 57.58 | 63.34 | 63.34 | 57.58 | 3000 | -4.97% |
| 16 Nov 2021 | 60.59 | 60.59 | 60.59 | 60.59 | 3000 | -5.00% |
| 15 Nov 2021 | 63.78 | 63.78 | 63.78 | 63.78 | 1000 | -4.99% |
| 12 Nov 2021 | 67.13 | 68.73 | 68.76 | 65.50 | 5000 | 2.49% |
| 11 Nov 2021 | 65.50 | 65.50 | 65.50 | 65.50 | 3000 | 4.97% |
| 10 Nov 2021 | 62.40 | 62.40 | 62.40 | 62.00 | 17000 | 5.00% |
| 09 Nov 2021 | 59.43 | 59.43 | 59.43 | 59.43 | 13000 | 4.96% |
| 08 Nov 2021 | 56.62 | 56.62 | 56.62 | 56.62 | 2000 | 4.95% |
| 04 Nov 2021 | 53.95 | 53.95 | 53.95 | 53.95 | 2000 | 5.00% |
| 03 Nov 2021 | 51.38 | 51.38 | 51.38 | 51.38 | 1000 | 4.96% |
| 02 Nov 2021 | 48.95 | 48.95 | 48.95 | 48.95 | 2000 | 4.98% |
| 01 Nov 2021 | 46.63 | 46.63 | 46.63 | 46.63 | 4000 | 4.95% |
| 29 Oct 2021 | 44.43 | 44.43 | 44.43 | 44.43 | 4000 | -4.94% |
| 28 Oct 2021 | 46.74 | 46.74 | 46.74 | 46.74 | 4000 | 0.28% |
| 27 Oct 2021 | 46.61 | 46.61 | 46.61 | 46.61 | 4000 | -4.99% |
| 22 Oct 2021 | 49.06 | 49.06 | 49.06 | 49.06 | 4000 | -3.52% |
| 08 Oct 2021 | 50.85 | 51.29 | 51.29 | 50.85 | 8000 | -0.82% |
| 07 Oct 2021 | 51.27 | 52.19 | 52.19 | 51.27 | 12000 | -5.00% |
| 05 Oct 2021 | 53.97 | 53.97 | 53.97 | 53.97 | 4000 | 0.07% |
| 04 Oct 2021 | 53.93 | 56.29 | 56.29 | 53.93 | 20000 | -4.99% |
| 01 Oct 2021 | 56.76 | 56.76 | 56.76 | 56.76 | 4000 | -1.01% |
| 30 Sep 2021 | 57.34 | 56.62 | 57.61 | 56.62 | 16000 | 4.52% |
| 29 Sep 2021 | 54.86 | 54.86 | 54.86 | 54.86 | 4000 | 1.44% |
| 28 Sep 2021 | 54.08 | 54.08 | 54.08 | 54.08 | 8000 | 4.97% |
| 27 Sep 2021 | 51.52 | 51.52 | 51.52 | 51.52 | 4000 | 5.01% |
| 24 Sep 2021 | 49.06 | 49.06 | 49.06 | 49.06 | 4000 | 3.52% |
| 23 Sep 2021 | 47.39 | 47.39 | 47.39 | 47.39 | 4000 | 4.15% |
| 21 Sep 2021 | 45.50 | 45.50 | 45.50 | 45.50 | 4000 | 2.27% |
| 20 Sep 2021 | 44.49 | 43.76 | 44.49 | 43.76 | 8000 | 1.78% |
| 17 Sep 2021 | 43.71 | 43.71 | 43.71 | 43.71 | 4000 | 1.34% |
| 16 Sep 2021 | 43.13 | 42.15 | 43.13 | 42.15 | 12000 | 2.33% |
| 13 Sep 2021 | 42.15 | 40.37 | 42.15 | 40.37 | 8000 | 5.01% |
| 09 Sep 2021 | 40.14 | 40.14 | 40.14 | 40.14 | 4000 | 4.64% |
| 08 Sep 2021 | 38.36 | 38.36 | 38.36 | 38.36 | 4000 | -1.59% |
| 07 Sep 2021 | 38.98 | 38.98 | 38.98 | 38.98 | 4000 | -2.74% |
| 02 Sep 2021 | 40.08 | 40.08 | 40.08 | 40.08 | 4000 | 4.98% |
| 01 Sep 2021 | 38.18 | 38.18 | 38.18 | 38.18 | 8000 | 4.98% |
| 31 Aug 2021 | 36.37 | 38.23 | 38.23 | 36.29 | 16000 | -0.14% |
| 30 Aug 2021 | 36.42 | 35.48 | 37.36 | 35.48 | 8000 | -1.38% |
| 27 Aug 2021 | 36.93 | 36.87 | 36.93 | 36.87 | 24000 | -4.77% |
| 26 Aug 2021 | 38.78 | 37.24 | 38.78 | 37.24 | 20000 | -1.02% |
| 25 Aug 2021 | 39.18 | 39.18 | 39.18 | 39.18 | 4000 | 4.65% |
| 24 Aug 2021 | 37.44 | 37.44 | 37.44 | 37.44 | 4000 | 9.03% |
| 23 Aug 2021 | 34.34 | 29.44 | 34.34 | 29.44 | 8000 | 9.99% |
| 16 Aug 2021 | 31.22 | 31.22 | 31.22 | 31.22 | 4000 | 7.36% |
| 13 Aug 2021 | 29.08 | 29.08 | 29.08 | 29.08 | 4000 | -4.12% |
| 12 Aug 2021 | 30.33 | 31.22 | 31.22 | 27.57 | 12000 | 0.00% |
| 11 Aug 2021 | 30.33 | 30.33 | 30.33 | 30.33 | 4000 | -6.85% |
| 06 Aug 2021 | 32.56 | 32.56 | 32.56 | 32.56 | 4000 | -8.69% |
| 02 Aug 2021 | 35.66 | 35.66 | 35.66 | 35.66 | 4000 | 4.57% |
| 30 Jul 2021 | 34.10 | 32.11 | 34.10 | 32.11 | 8000 | 3.30% |
| 29 Jul 2021 | 33.01 | 33.65 | 33.65 | 33.01 | 8000 | 2.93% |
| 27 Jul 2021 | 32.07 | 32.07 | 32.07 | 32.07 | 4000 | -0.96% |
| 20 Jul 2021 | 32.38 | 33.01 | 33.01 | 32.32 | 12000 | -4.79% |
| 09 Jul 2021 | 34.01 | 34.01 | 34.01 | 34.01 | 4000 | 1.34% |
| 08 Jul 2021 | 33.56 | 33.56 | 33.56 | 33.56 | 8000 | 4.94% |
| 07 Jul 2021 | 31.98 | 31.98 | 31.98 | 31.98 | 4000 | 4.99% |
| 06 Jul 2021 | 30.46 | 27.90 | 30.46 | 27.90 | 8000 | 9.96% |
| 05 Jul 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 4000 | -2.19% |
| 02 Jul 2021 | 28.32 | 28.68 | 28.68 | 28.32 | 8000 | 8.55% |
| 01 Jul 2021 | 26.09 | 26.09 | 26.09 | 26.09 | 4000 | 3.90% |
| 30 Jun 2021 | 25.11 | 25.11 | 25.11 | 25.11 | 4000 | 4.15% |
| 29 Jun 2021 | 24.11 | 24.11 | 24.11 | 24.11 | 4000 | 5.56% |
| 18 Jun 2021 | 22.84 | 22.84 | 22.84 | 22.84 | 4000 | -8.97% |
| 15 Jun 2021 | 25.09 | 25.09 | 25.09 | 25.09 | 4000 | 0.00% |
| 14 Jun 2021 | 25.09 | 26.05 | 26.05 | 24.13 | 8000 | -3.69% |
| 11 Jun 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 4000 | 10.01% |
| 08 Jun 2021 | 23.68 | 23.68 | 23.68 | 23.68 | 4000 | 9.94% |
| 03 Jun 2021 | 21.54 | 21.54 | 21.54 | 21.54 | 4000 | -1.87% |
| 25 May 2021 | 21.95 | 21.95 | 21.95 | 21.95 | 4000 | -4.90% |
| 20 May 2021 | 23.08 | 23.08 | 23.08 | 23.08 | 16000 | -0.47% |
| 18 May 2021 | 23.19 | 23.19 | 23.19 | 23.19 | 4000 | -1.90% |
| 17 May 2021 | 23.64 | 23.64 | 23.64 | 23.64 | 12000 | -5.36% |
| 11 May 2021 | 24.98 | 24.98 | 24.98 | 24.98 | 4000 | 2.08% |
| 10 May 2021 | 24.47 | 24.80 | 24.80 | 24.18 | 12000 | -1.17% |
| 06 May 2021 | 24.76 | 24.80 | 24.80 | 24.76 | 24000 | -4.29% |
| 05 May 2021 | 25.87 | 25.98 | 25.98 | 25.87 | 8000 | -4.92% |
| 04 May 2021 | 27.21 | 27.21 | 27.21 | 27.21 | 4000 | 3.30% |
| 03 May 2021 | 26.34 | 26.34 | 26.34 | 26.34 | 4000 | 9.98% |
| 30 Apr 2021 | 23.95 | 24.00 | 24.00 | 23.89 | 8000 | 3.86% |
| 29 Apr 2021 | 23.06 | 23.08 | 23.08 | 23.04 | 12000 | 0.39% |
| 28 Apr 2021 | 22.97 | 22.97 | 22.97 | 22.97 | 4000 | 3.00% |
| 27 Apr 2021 | 22.30 | 22.57 | 22.57 | 22.30 | 8000 | 4.16% |
| 26 Apr 2021 | 21.41 | 21.45 | 21.45 | 21.41 | 8000 | -0.19% |
| 23 Apr 2021 | 21.45 | 21.86 | 21.86 | 21.45 | 8000 | 0.00% |
| 22 Apr 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 8000 | -0.33% |
| 16 Apr 2021 | 21.52 | 21.52 | 21.52 | 21.52 | 4000 | 0.51% |
| 15 Apr 2021 | 21.41 | 21.45 | 21.45 | 21.41 | 8000 | 2.15% |
| 12 Apr 2021 | 20.96 | 22.35 | 22.35 | 20.96 | 8000 | -2.10% |
| 09 Apr 2021 | 21.41 | 21.41 | 21.41 | 21.41 | 8000 | 9.96% |
| 08 Apr 2021 | 19.47 | 19.47 | 19.47 | 19.47 | 4000 | 9.94% |
| 06 Apr 2021 | 17.71 | 17.71 | 17.71 | 17.71 | 4000 | 4.92% |
| 05 Apr 2021 | 16.88 | 16.88 | 16.88 | 16.88 | 4000 | 4.98% |
| 01 Apr 2021 | 16.08 | 16.08 | 16.08 | 16.08 | 4000 | 4.96% |
| 31 Mar 2021 | 15.32 | 15.32 | 15.32 | 15.32 | 4000 | -0.91% |
| 26 Mar 2021 | 15.46 | 15.32 | 16.24 | 15.32 | 40000 | -0.13% |
| 25 Mar 2021 | 15.48 | 14.61 | 15.86 | 14.61 | 40000 | 2.38% |
| 24 Mar 2021 | 15.12 | 14.63 | 16.01 | 14.63 | 44000 | -0.85% |
| 23 Mar 2021 | 15.25 | 14.94 | 15.25 | 14.94 | 20000 | 1.60% |
| 22 Mar 2021 | 15.01 | 14.94 | 15.01 | 14.92 | 28000 | 0.60% |
| 19 Mar 2021 | 14.92 | 14.92 | 14.92 | 14.92 | 20000 | 0.27% |
| 18 Mar 2021 | 14.88 | 14.74 | 14.88 | 14.74 | 16000 | -1.72% |
| 17 Mar 2021 | 15.14 | 15.14 | 15.17 | 15.14 | 24000 | -4.12% |
| 16 Mar 2021 | 15.79 | 16.28 | 16.28 | 15.70 | 28000 | -3.25% |
| 15 Mar 2021 | 16.32 | 16.04 | 16.32 | 16.04 | 28000 | -2.57% |
| 12 Mar 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 4000 | -2.56% |
| 10 Mar 2021 | 17.19 | 17.17 | 17.19 | 17.17 | 8000 | -4.23% |
| 09 Mar 2021 | 17.95 | 18.04 | 18.04 | 17.95 | 12000 | -4.52% |
| 08 Mar 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 4000 | -4.42% |
| 05 Mar 2021 | 19.67 | 19.71 | 19.71 | 19.67 | 8000 | -4.75% |
| 22 Feb 2021 | 20.65 | 20.65 | 20.65 | 19.34 | 20000 | 4.98% |
| 16 Feb 2021 | 19.67 | 19.67 | 19.67 | 19.67 | 4000 | 5.02% |
| 09 Feb 2021 | 18.73 | 19.49 | 19.49 | 18.71 | 32000 | 0.00% |
| 08 Feb 2021 | 18.73 | 18.98 | 19.27 | 18.73 | 12000 | -7.51% |
| 04 Feb 2021 | 20.25 | 22.30 | 22.30 | 20.25 | 8000 | -9.48% |
| 03 Feb 2021 | 22.37 | 22.57 | 22.57 | 22.37 | 8000 | -8.88% |
| 29 Jan 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 4000 | 9.99% |
| 25 Jan 2021 | 22.32 | 22.35 | 22.35 | 22.32 | 8000 | -9.85% |
| 21 Jan 2021 | 24.76 | 24.76 | 24.76 | 24.76 | 4000 | 14.00% |
| 20 Jan 2021 | 21.72 | 20.16 | 23.19 | 20.12 | 16000 | 1.54% |
| 14 Jan 2021 | 21.39 | 21.39 | 21.39 | 21.39 | 8000 | 0.00% |
| 13 Jan 2021 | 21.39 | 19.74 | 21.39 | 19.74 | 24000 | 10.89% |
| 11 Jan 2021 | 19.29 | 19.29 | 19.29 | 19.29 | 4000 | 1.74% |
| 07 Jan 2021 | 18.96 | 18.96 | 18.96 | 18.96 | 4000 | 12.19% |
| 05 Jan 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 4000 | 1.44% |
| 04 Jan 2021 | 16.66 | 15.63 | 16.66 | 15.63 | 8000 | 10.04% |
| 01 Jan 2021 | 15.14 | 14.32 | 15.95 | 14.32 | 8000 | 5.58% |
| 31 Dec 2020 | 14.34 | 14.36 | 14.36 | 14.32 | 20000 | -1.10% |
| 30 Dec 2020 | 14.50 | 14.27 | 15.57 | 14.05 | 28000 | 2.40% |
| 29 Dec 2020 | 14.16 | 14.16 | 14.16 | 14.16 | 4000 | 0.78% |
| 28 Dec 2020 | 14.05 | 14.05 | 14.05 | 14.05 | 4000 | 1.59% |
| 22 Dec 2020 | 13.83 | 11.42 | 14.32 | 11.42 | 20000 | -3.08% |
