BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ATAM Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Apr 2024 | 196.00 | 192.00 | 198.90 | 192.00 | 20998 | 0.77% |
| 23 Apr 2024 | 194.50 | 201.80 | 204.95 | 192.15 | 43619 | -3.59% |
| 22 Apr 2024 | 201.75 | 191.00 | 209.00 | 190.10 | 161720 | 8.58% |
| 19 Apr 2024 | 185.80 | 187.00 | 192.10 | 184.00 | 55630 | -2.39% |
| 18 Apr 2024 | 190.35 | 198.10 | 199.80 | 189.05 | 87078 | -1.78% |
| 16 Apr 2024 | 193.80 | 198.00 | 204.75 | 192.00 | 365846 | -8.43% |
| 15 Apr 2024 | 211.65 | 214.85 | 220.80 | 205.00 | 240396 | -5.43% |
| 12 Apr 2024 | 223.80 | 195.00 | 228.10 | 193.05 | 1347555 | 17.73% |
| 10 Apr 2024 | 190.10 | 196.15 | 196.80 | 185.05 | 43734 | -3.38% |
| 09 Apr 2024 | 196.75 | 200.00 | 205.45 | 195.50 | 38242 | -1.53% |
| 08 Apr 2024 | 199.80 | 201.95 | 203.00 | 198.00 | 37206 | 0.60% |
| 05 Apr 2024 | 198.60 | 189.00 | 200.00 | 186.00 | 55574 | 5.61% |
| 04 Apr 2024 | 188.05 | 191.30 | 193.30 | 186.90 | 20308 | -1.18% |
| 03 Apr 2024 | 190.30 | 193.30 | 193.30 | 188.35 | 21970 | 1.09% |
| 02 Apr 2024 | 188.25 | 183.90 | 193.25 | 183.90 | 32549 | 2.90% |
| 01 Apr 2024 | 182.95 | 173.50 | 183.90 | 172.00 | 56654 | 9.42% |
| 28 Mar 2024 | 167.20 | 171.05 | 179.70 | 166.00 | 32562 | -2.99% |
| 27 Mar 2024 | 172.35 | 178.00 | 178.95 | 170.00 | 27226 | -0.49% |
| 26 Mar 2024 | 173.20 | 179.85 | 179.85 | 172.00 | 29117 | -3.00% |
| 22 Mar 2024 | 178.55 | 183.90 | 183.90 | 178.00 | 14693 | -0.89% |
| 21 Mar 2024 | 180.15 | 184.70 | 184.70 | 178.10 | 15560 | 1.58% |
| 20 Mar 2024 | 177.35 | 186.85 | 186.85 | 173.30 | 27860 | -3.06% |
| 19 Mar 2024 | 182.95 | 184.80 | 186.80 | 181.45 | 33815 | -0.65% |
| 18 Mar 2024 | 184.15 | 182.95 | 186.90 | 177.20 | 88395 | 7.88% |
| 15 Mar 2024 | 170.70 | 159.75 | 170.70 | 155.10 | 43529 | 9.99% |
| 14 Mar 2024 | 155.20 | 147.00 | 159.55 | 144.30 | 36896 | 3.88% |
| 13 Mar 2024 | 149.40 | 152.00 | 158.15 | 145.30 | 35055 | -1.94% |
| 12 Mar 2024 | 152.35 | 165.30 | 170.00 | 151.10 | 45431 | -7.83% |
| 11 Mar 2024 | 165.30 | 175.95 | 175.95 | 162.95 | 23006 | -0.90% |
| 07 Mar 2024 | 166.80 | 164.05 | 167.95 | 164.05 | 8407 | -0.15% |
| 06 Mar 2024 | 167.05 | 170.00 | 171.95 | 162.80 | 19557 | -1.97% |
| 05 Mar 2024 | 170.40 | 166.65 | 172.95 | 163.55 | 37505 | 0.86% |
| 04 Mar 2024 | 168.95 | 174.00 | 174.00 | 166.45 | 25050 | -2.06% |
| 02 Mar 2024 | 172.50 | 177.00 | 177.00 | 168.20 | 5558 | -1.26% |
| 01 Mar 2024 | 174.70 | 168.55 | 176.00 | 167.15 | 24468 | 3.65% |
| 29 Feb 2024 | 168.55 | 169.95 | 172.20 | 165.10 | 19297 | 1.02% |
| 28 Feb 2024 | 166.85 | 172.55 | 172.55 | 165.05 | 19915 | -1.48% |
| 27 Feb 2024 | 169.35 | 172.85 | 172.90 | 165.60 | 19983 | -0.32% |
| 26 Feb 2024 | 169.90 | 170.00 | 171.95 | 165.70 | 18872 | 0.21% |
| 23 Feb 2024 | 169.55 | 173.95 | 173.95 | 168.75 | 17762 | -0.79% |
| 22 Feb 2024 | 170.90 | 170.00 | 172.70 | 166.00 | 23729 | 1.03% |
| 21 Feb 2024 | 169.15 | 175.00 | 177.95 | 165.00 | 37309 | -3.01% |
| 20 Feb 2024 | 174.40 | 180.00 | 180.95 | 172.40 | 25485 | -1.16% |
| 19 Feb 2024 | 176.45 | 178.00 | 178.00 | 173.10 | 16044 | 1.91% |
| 16 Feb 2024 | 173.15 | 178.00 | 178.70 | 169.85 | 31161 | 0.06% |
| 15 Feb 2024 | 173.05 | 179.35 | 179.50 | 171.30 | 32387 | -0.17% |
| 14 Feb 2024 | 173.35 | 161.00 | 177.95 | 158.15 | 84879 | 0.00% |
| 13 Feb 2024 | 173.35 | 192.05 | 197.20 | 173.35 | 71541 | -9.99% |
| 12 Feb 2024 | 192.60 | 210.00 | 210.00 | 190.65 | 47065 | -5.22% |
| 09 Feb 2024 | 203.20 | 211.80 | 219.40 | 200.10 | 57021 | -2.82% |
| 08 Feb 2024 | 209.10 | 199.00 | 218.00 | 198.60 | 141322 | 5.31% |
| 07 Feb 2024 | 198.55 | 203.20 | 204.00 | 196.80 | 22109 | -1.15% |
| 06 Feb 2024 | 200.85 | 200.00 | 205.00 | 196.55 | 33183 | 2.06% |
| 05 Feb 2024 | 196.80 | 195.00 | 199.95 | 194.05 | 36594 | 1.36% |
| 02 Feb 2024 | 194.15 | 199.85 | 199.85 | 192.00 | 50145 | -2.12% |
| 01 Feb 2024 | 198.35 | 205.30 | 205.30 | 196.15 | 36730 | -1.32% |
| 31 Jan 2024 | 201.00 | 205.00 | 205.55 | 199.10 | 38796 | -0.79% |
| 30 Jan 2024 | 202.60 | 200.05 | 204.65 | 197.15 | 18557 | 0.32% |
| 29 Jan 2024 | 201.95 | 207.00 | 208.60 | 198.00 | 54032 | -1.37% |
| 25 Jan 2024 | 204.75 | 207.95 | 207.95 | 202.50 | 30271 | 1.16% |
| 24 Jan 2024 | 202.40 | 208.75 | 212.50 | 201.50 | 43934 | -3.02% |
| 23 Jan 2024 | 208.70 | 223.85 | 223.85 | 208.35 | 57447 | -4.83% |
| 20 Jan 2024 | 219.30 | 226.90 | 226.90 | 218.70 | 42329 | 0.60% |
| 19 Jan 2024 | 218.00 | 205.55 | 218.00 | 204.35 | 123312 | 4.98% |
| 18 Jan 2024 | 207.65 | 208.70 | 210.00 | 203.80 | 25588 | -0.60% |
| 17 Jan 2024 | 208.90 | 211.05 | 213.00 | 208.00 | 29452 | -1.11% |
| 16 Jan 2024 | 211.25 | 218.00 | 218.00 | 209.00 | 44950 | -0.87% |
| 15 Jan 2024 | 213.10 | 209.05 | 214.80 | 205.95 | 78717 | 3.75% |
| 12 Jan 2024 | 205.40 | 207.95 | 211.00 | 204.05 | 44550 | 0.24% |
| 11 Jan 2024 | 204.90 | 203.00 | 207.15 | 200.00 | 74280 | 3.85% |
| 10 Jan 2024 | 197.30 | 200.20 | 204.95 | 196.50 | 43439 | -1.45% |
| 09 Jan 2024 | 200.20 | 204.00 | 206.95 | 198.85 | 47924 | -1.98% |
| 08 Jan 2024 | 204.25 | 207.30 | 212.95 | 202.95 | 49218 | -1.47% |
| 05 Jan 2024 | 207.30 | 212.50 | 212.50 | 204.55 | 42711 | -1.00% |
| 04 Jan 2024 | 209.40 | 208.00 | 212.45 | 205.85 | 21219 | 2.02% |
| 03 Jan 2024 | 205.25 | 209.50 | 210.05 | 204.00 | 27350 | -1.16% |
| 02 Jan 2024 | 207.65 | 210.00 | 212.20 | 201.95 | 33761 | -0.69% |
| 01 Jan 2024 | 209.10 | 218.00 | 218.00 | 205.20 | 74416 | -2.11% |
| 29 Dec 2023 | 213.60 | 212.00 | 221.35 | 211.95 | 122997 | 1.30% |
| 28 Dec 2023 | 210.85 | 207.00 | 214.90 | 205.85 | 97629 | 2.75% |
| 27 Dec 2023 | 205.20 | 205.90 | 209.80 | 202.00 | 108780 | 2.68% |
| 26 Dec 2023 | 199.85 | 205.00 | 205.00 | 196.00 | 87984 | -1.77% |
| 22 Dec 2023 | 203.45 | 204.00 | 211.35 | 201.95 | 65171 | 1.07% |
| 21 Dec 2023 | 201.30 | 205.05 | 215.35 | 200.10 | 105265 | -4.42% |
| 20 Dec 2023 | 210.60 | 222.00 | 225.00 | 210.40 | 39794 | -4.90% |
| 19 Dec 2023 | 221.45 | 222.00 | 225.95 | 218.55 | 67323 | 1.47% |
| 18 Dec 2023 | 218.25 | 213.65 | 218.25 | 206.55 | 40316 | 4.98% |
| 15 Dec 2023 | 207.90 | 220.95 | 220.95 | 206.25 | 48478 | -3.03% |
| 14 Dec 2023 | 214.40 | 222.00 | 227.90 | 213.20 | 63819 | -2.32% |
| 13 Dec 2023 | 219.50 | 218.85 | 223.80 | 209.15 | 72156 | 2.98% |
| 12 Dec 2023 | 213.15 | 225.05 | 229.95 | 210.25 | 75124 | -3.51% |
| 11 Dec 2023 | 220.90 | 241.40 | 241.40 | 218.45 | 268256 | -3.94% |
| 08 Dec 2023 | 229.95 | 229.95 | 229.95 | 225.30 | 46178 | 5.00% |
| 07 Dec 2023 | 219.00 | 213.00 | 219.00 | 206.15 | 99979 | 4.99% |
| 06 Dec 2023 | 208.60 | 204.00 | 208.60 | 202.95 | 73836 | 4.98% |
| 05 Dec 2023 | 198.70 | 202.00 | 202.00 | 195.90 | 94359 | 3.17% |
| 04 Dec 2023 | 192.60 | 195.00 | 196.00 | 187.10 | 81719 | 2.28% |
| 01 Dec 2023 | 188.30 | 184.95 | 194.00 | 180.30 | 56702 | 1.87% |
| 30 Nov 2023 | 184.85 | 185.25 | 191.15 | 183.35 | 38173 | -2.68% |
| 29 Nov 2023 | 189.95 | 199.65 | 199.65 | 181.00 | 176345 | -0.11% |
| 28 Nov 2023 | 190.15 | 187.40 | 190.15 | 181.60 | 125640 | 5.00% |
| 24 Nov 2023 | 181.10 | 167.00 | 181.10 | 163.80 | 195760 | 9.99% |
| 23 Nov 2023 | 164.65 | 164.35 | 166.20 | 159.55 | 84525 | 4.14% |
| 22 Nov 2023 | 158.10 | 152.90 | 162.00 | 152.50 | 104503 | 4.88% |
| 21 Nov 2023 | 150.75 | 149.40 | 157.80 | 149.00 | 102431 | 2.52% |
| 20 Nov 2023 | 147.05 | 149.40 | 149.40 | 145.30 | 28582 | 1.62% |
| 17 Nov 2023 | 144.70 | 145.90 | 146.00 | 143.75 | 36194 | 0.59% |
| 16 Nov 2023 | 143.85 | 146.00 | 158.00 | 138.00 | 148686 | -0.03% |
| 15 Nov 2023 | 143.90 | 152.00 | 153.90 | 136.00 | 97828 | -4.70% |
| 13 Nov 2023 | 151.00 | 152.50 | 152.50 | 149.00 | 10488 | 0.57% |
| 12 Nov 2023 | 150.15 | 153.00 | 154.60 | 149.00 | 14561 | -0.30% |
| 10 Nov 2023 | 150.60 | 150.95 | 152.55 | 147.30 | 11581 | 0.74% |
| 09 Nov 2023 | 149.50 | 149.90 | 152.25 | 148.00 | 20091 | 1.05% |
| 08 Nov 2023 | 147.95 | 152.00 | 154.95 | 146.00 | 56605 | -0.07% |
| 07 Nov 2023 | 148.05 | 156.00 | 159.75 | 146.50 | 76740 | -5.28% |
| 06 Nov 2023 | 156.30 | 172.00 | 172.00 | 154.20 | 49946 | -3.55% |
| 03 Nov 2023 | 162.05 | 163.60 | 164.95 | 160.85 | 12205 | 0.46% |
| 02 Nov 2023 | 161.30 | 165.00 | 165.00 | 159.50 | 11995 | 1.32% |
| 01 Nov 2023 | 159.20 | 165.90 | 165.90 | 158.10 | 16581 | -2.09% |
| 31 Oct 2023 | 162.60 | 166.00 | 166.85 | 160.95 | 13180 | -1.93% |
| 30 Oct 2023 | 165.80 | 172.00 | 172.00 | 164.00 | 9747 | 0.06% |
| 27 Oct 2023 | 165.70 | 170.10 | 173.00 | 163.60 | 22965 | -2.39% |
| 26 Oct 2023 | 169.75 | 167.15 | 171.90 | 162.10 | 12438 | 1.56% |
| 25 Oct 2023 | 167.15 | 173.95 | 173.95 | 165.10 | 10623 | -0.86% |
| 23 Oct 2023 | 168.60 | 179.95 | 179.95 | 167.50 | 13608 | -1.03% |
| 20 Oct 2023 | 170.35 | 177.00 | 177.00 | 170.00 | 20752 | -1.39% |
| 19 Oct 2023 | 172.75 | 172.75 | 177.00 | 172.05 | 19131 | -1.48% |
| 18 Oct 2023 | 175.35 | 181.90 | 181.90 | 174.35 | 23441 | -1.76% |
| 17 Oct 2023 | 178.50 | 181.60 | 182.40 | 174.50 | 31666 | 0.68% |
| 16 Oct 2023 | 177.30 | 179.00 | 196.75 | 172.50 | 261171 | -0.89% |
| 13 Oct 2023 | 178.90 | 179.90 | 181.70 | 177.20 | 18414 | 0.96% |
| 12 Oct 2023 | 177.20 | 180.00 | 195.50 | 176.00 | 205183 | -0.95% |
| 11 Oct 2023 | 178.90 | 179.50 | 180.95 | 176.00 | 5720 | 2.64% |
| 10 Oct 2023 | 174.30 | 178.05 | 180.65 | 172.50 | 13204 | -2.11% |
| 09 Oct 2023 | 178.05 | 180.55 | 180.90 | 174.10 | 15508 | -1.03% |
| 06 Oct 2023 | 179.90 | 180.00 | 186.25 | 178.10 | 40282 | 0.84% |
| 05 Oct 2023 | 178.40 | 182.00 | 182.00 | 176.55 | 5185 | 0.39% |
| 04 Oct 2023 | 177.70 | 181.15 | 181.15 | 174.10 | 6493 | -0.11% |
| 03 Oct 2023 | 177.90 | 178.65 | 182.00 | 177.50 | 14413 | -0.42% |
| 29 Sep 2023 | 178.65 | 182.85 | 182.85 | 177.75 | 4947 | 0.53% |
| 28 Sep 2023 | 177.70 | 175.00 | 178.40 | 173.75 | 5754 | -0.36% |
| 27 Sep 2023 | 178.35 | 179.95 | 179.95 | 174.30 | 7399 | 0.76% |
| 26 Sep 2023 | 177.00 | 183.00 | 184.70 | 174.80 | 12466 | -1.42% |
| 25 Sep 2023 | 179.55 | 185.80 | 185.80 | 178.20 | 9456 | -0.86% |
| 22 Sep 2023 | 181.10 | 175.95 | 184.60 | 175.95 | 8249 | 2.11% |
| 21 Sep 2023 | 177.35 | 183.70 | 183.70 | 174.15 | 9209 | -1.31% |
| 20 Sep 2023 | 179.70 | 183.95 | 183.95 | 177.65 | 8080 | -0.44% |
| 18 Sep 2023 | 180.50 | 182.95 | 183.40 | 177.25 | 15807 | 1.75% |
| 15 Sep 2023 | 177.40 | 185.40 | 185.40 | 174.50 | 9368 | -0.64% |
| 14 Sep 2023 | 178.55 | 179.35 | 179.95 | 175.50 | 12238 | 2.70% |
| 13 Sep 2023 | 173.85 | 175.00 | 177.60 | 169.50 | 13997 | 0.29% |
| 12 Sep 2023 | 173.35 | 183.95 | 184.70 | 169.75 | 35274 | -2.97% |
| 11 Sep 2023 | 178.65 | 184.95 | 186.00 | 177.30 | 32603 | -1.81% |
| 08 Sep 2023 | 181.95 | 188.95 | 188.95 | 180.55 | 27699 | -1.14% |
| 07 Sep 2023 | 184.05 | 193.00 | 193.00 | 178.85 | 39565 | -1.71% |
| 06 Sep 2023 | 187.25 | 190.00 | 190.00 | 185.50 | 14564 | 1.68% |
| 05 Sep 2023 | 184.15 | 187.95 | 187.95 | 182.50 | 15133 | 1.40% |
| 04 Sep 2023 | 181.60 | 188.10 | 190.75 | 179.00 | 32092 | -3.46% |
| 01 Sep 2023 | 188.10 | 191.95 | 192.00 | 186.00 | 10832 | -0.24% |
| 31 Aug 2023 | 188.55 | 192.90 | 192.90 | 187.00 | 18982 | 0.40% |
| 30 Aug 2023 | 187.80 | 192.80 | 195.00 | 187.80 | 87756 | -4.98% |
| 29 Aug 2023 | 197.65 | 197.50 | 200.00 | 194.15 | 100290 | 1.10% |
| 28 Aug 2023 | 195.50 | 202.00 | 202.00 | 193.55 | 7524 | -1.26% |
| 25 Aug 2023 | 198.00 | 200.00 | 211.40 | 196.15 | 12178 | -3.01% |
| 24 Aug 2023 | 204.15 | 210.95 | 210.95 | 202.55 | 8182 | -2.20% |
| 23 Aug 2023 | 208.75 | 208.75 | 208.75 | 202.00 | 19704 | 4.98% |
| 22 Aug 2023 | 198.85 | 194.40 | 198.85 | 194.35 | 4225 | 4.99% |
| 21 Aug 2023 | 189.40 | 194.95 | 194.95 | 188.25 | 10237 | -1.46% |
| 18 Aug 2023 | 192.20 | 189.00 | 193.00 | 184.10 | 12252 | 3.31% |
| 17 Aug 2023 | 186.05 | 185.00 | 191.30 | 182.35 | 41419 | -3.07% |
| 16 Aug 2023 | 191.95 | 195.15 | 200.00 | 191.95 | 17505 | -5.00% |
| 14 Aug 2023 | 202.05 | 211.35 | 211.40 | 201.10 | 13589 | -4.47% |
| 11 Aug 2023 | 211.50 | 209.95 | 212.00 | 200.20 | 10821 | 1.51% |
| 10 Aug 2023 | 208.35 | 214.00 | 214.00 | 205.10 | 6595 | -0.53% |
| 09 Aug 2023 | 209.45 | 212.45 | 215.00 | 208.25 | 4881 | 0.58% |
| 08 Aug 2023 | 208.25 | 210.25 | 213.75 | 207.50 | 4650 | -0.95% |
| 07 Aug 2023 | 210.25 | 214.85 | 219.00 | 207.25 | 3956 | -2.14% |
| 04 Aug 2023 | 214.85 | 214.00 | 217.25 | 210.00 | 3508 | 0.99% |
| 03 Aug 2023 | 212.75 | 211.90 | 214.90 | 205.05 | 9017 | 2.75% |
| 02 Aug 2023 | 207.05 | 214.95 | 215.90 | 206.00 | 4630 | -3.23% |
| 01 Aug 2023 | 213.95 | 218.30 | 219.25 | 205.00 | 11154 | 2.44% |
| 31 Jul 2023 | 208.85 | 201.95 | 208.85 | 201.90 | 8263 | 4.98% |
| 28 Jul 2023 | 198.95 | 202.70 | 208.95 | 195.05 | 13771 | -0.08% |
| 27 Jul 2023 | 199.10 | 197.65 | 203.35 | 197.65 | 4531 | 0.73% |
| 26 Jul 2023 | 197.65 | 205.25 | 205.90 | 194.40 | 15120 | -1.40% |
| 25 Jul 2023 | 200.45 | 203.65 | 203.65 | 196.00 | 19180 | -0.02% |
| 24 Jul 2023 | 200.50 | 207.60 | 207.60 | 198.00 | 17237 | -3.37% |
| 21 Jul 2023 | 207.50 | 212.60 | 212.60 | 203.00 | 10615 | -1.38% |
| 20 Jul 2023 | 210.40 | 217.90 | 217.90 | 208.00 | 16468 | -3.44% |
| 19 Jul 2023 | 217.90 | 218.00 | 221.90 | 212.45 | 2289 | 1.02% |
| 18 Jul 2023 | 215.70 | 221.00 | 221.00 | 210.70 | 1546 | -0.25% |
| 17 Jul 2023 | 216.25 | 222.60 | 222.60 | 215.50 | 3903 | 1.96% |
| 14 Jul 2023 | 212.10 | 214.00 | 218.00 | 209.00 | 7011 | 0.28% |
| 13 Jul 2023 | 211.50 | 214.90 | 214.95 | 209.45 | 5692 | -0.98% |
| 12 Jul 2023 | 213.60 | 215.95 | 215.95 | 212.00 | 4529 | -1.32% |
| 11 Jul 2023 | 216.45 | 218.90 | 220.00 | 210.00 | 6218 | 0.12% |
| 10 Jul 2023 | 216.20 | 220.75 | 226.30 | 214.00 | 5898 | -2.06% |
| 07 Jul 2023 | 220.75 | 227.40 | 227.40 | 220.00 | 5106 | -0.29% |
| 06 Jul 2023 | 221.40 | 221.95 | 223.90 | 220.00 | 5821 | 0.20% |
| 05 Jul 2023 | 220.95 | 226.40 | 226.40 | 219.00 | 7185 | -0.14% |
| 04 Jul 2023 | 221.25 | 227.00 | 227.00 | 219.55 | 4362 | -1.14% |
| 03 Jul 2023 | 223.80 | 228.90 | 228.90 | 219.10 | 8662 | 1.29% |
| 30 Jun 2023 | 220.95 | 224.90 | 229.00 | 218.00 | 9163 | 0.25% |
| 28 Jun 2023 | 220.40 | 226.50 | 227.00 | 217.00 | 17155 | -0.74% |
| 27 Jun 2023 | 222.05 | 225.00 | 234.00 | 220.00 | 6527 | -1.38% |
| 26 Jun 2023 | 225.15 | 235.00 | 237.00 | 223.00 | 5258 | -2.64% |
| 23 Jun 2023 | 231.25 | 240.50 | 240.50 | 228.05 | 4864 | -2.82% |
| 22 Jun 2023 | 237.95 | 243.85 | 243.85 | 233.00 | 3110 | -0.69% |
| 21 Jun 2023 | 239.60 | 248.00 | 249.00 | 235.10 | 10818 | -3.05% |
| 20 Jun 2023 | 247.15 | 242.95 | 251.30 | 234.00 | 17107 | 3.04% |
| 19 Jun 2023 | 239.85 | 255.00 | 259.00 | 234.85 | 17831 | -2.93% |
| 16 Jun 2023 | 247.10 | 247.00 | 247.10 | 240.00 | 39163 | 4.99% |
| 15 Jun 2023 | 235.35 | 228.75 | 235.35 | 223.05 | 18541 | 5.00% |
| 14 Jun 2023 | 224.15 | 218.80 | 227.00 | 215.00 | 8362 | 3.39% |
| 13 Jun 2023 | 216.80 | 220.00 | 222.70 | 215.20 | 5374 | -0.82% |
| 12 Jun 2023 | 218.60 | 220.00 | 222.70 | 215.15 | 9606 | 0.11% |
| 09 Jun 2023 | 218.35 | 221.90 | 222.90 | 215.00 | 7192 | -0.50% |
| 08 Jun 2023 | 219.45 | 225.80 | 225.80 | 215.20 | 12859 | -2.16% |
| 07 Jun 2023 | 224.30 | 229.95 | 229.95 | 221.20 | 12372 | -0.66% |
| 06 Jun 2023 | 225.80 | 234.70 | 234.70 | 224.05 | 15182 | -2.21% |
| 05 Jun 2023 | 230.90 | 230.00 | 236.50 | 227.00 | 25934 | 2.51% |
| 02 Jun 2023 | 225.25 | 223.00 | 229.00 | 222.00 | 7637 | 2.15% |
| 01 Jun 2023 | 220.50 | 232.95 | 232.95 | 218.55 | 6171 | -2.04% |
| 31 May 2023 | 225.10 | 234.50 | 234.50 | 221.00 | 8388 | -1.47% |
| 30 May 2023 | 228.45 | 228.95 | 229.65 | 225.00 | 2464 | -0.52% |
| 29 May 2023 | 229.65 | 234.90 | 240.00 | 218.25 | 25540 | -0.02% |
| 26 May 2023 | 229.70 | 237.50 | 238.75 | 228.00 | 12559 | -1.06% |
| 25 May 2023 | 232.15 | 233.90 | 238.90 | 223.55 | 19057 | 0.39% |
| 24 May 2023 | 231.25 | 238.95 | 240.00 | 226.00 | 24519 | -1.09% |
| 23 May 2023 | 233.80 | 239.00 | 239.00 | 218.05 | 21242 | 1.87% |
| 22 May 2023 | 229.50 | 241.00 | 241.00 | 225.60 | 62007 | -3.73% |
| 19 May 2023 | 238.40 | 247.00 | 247.00 | 236.10 | 33996 | -0.85% |
| 18 May 2023 | 240.45 | 249.80 | 249.80 | 235.25 | 59693 | 0.21% |
| 17 May 2023 | 239.95 | 235.50 | 250.00 | 235.50 | 88043 | 1.95% |
| 16 May 2023 | 235.35 | 238.70 | 246.00 | 231.60 | 57035 | -0.61% |
| 15 May 2023 | 236.80 | 239.95 | 252.00 | 223.60 | 78641 | -1.33% |
| 12 May 2023 | 240.00 | 266.00 | 270.00 | 227.00 | 230608 | -6.52% |
| 11 May 2023 | 256.75 | 239.00 | 259.95 | 232.00 | 187342 | 16.20% |
