Computer Age Management Services Ltd

NSE :CAMS   BSE :543232  Sector : Financial Services

Buy, Sell or Hold CAMS ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

CAMS Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
25 Nov 20244544.954510.004579.954465.152142132.15%
22 Nov 20244449.354550.004573.904420.00290935-1.84%
21 Nov 20244532.854510.004569.704456.00169796-0.12%
19 Nov 20244538.104523.004635.004510.602141550.95%
18 Nov 20244495.254618.004618.004451.00191325-1.89%
14 Nov 20244581.954504.954649.954504.952622192.00%
13 Nov 20244492.304670.004706.254471.00310748-4.05%
12 Nov 20244681.704746.004892.204656.55439487-0.81%
11 Nov 20244720.104676.004769.904620.002140310.99%
08 Nov 20244673.854662.004785.004655.003158550.24%
07 Nov 20244662.504695.954755.954642.05228536-0.22%
06 Nov 20244672.654594.004690.504564.003441352.37%
05 Nov 20244564.604550.004611.004505.552332380.48%
04 Nov 20244542.654530.004787.254505.0011355350.53%
01 Nov 20244518.704488.004527.904460.25421291.69%
31 Oct 20244443.704385.004517.004328.752893231.41%
30 Oct 20244381.804328.754445.004290.101907231.17%
29 Oct 20244331.154305.004377.304206.002151401.28%
28 Oct 20244276.254355.454389.004250.05386326-0.91%
25 Oct 20244315.504509.804567.204291.05233780-4.11%
24 Oct 20244500.604562.954600.004458.40173348-1.31%
23 Oct 20244560.254393.004641.604334.754756043.63%
22 Oct 20244400.454649.004660.004386.65369810-5.26%
21 Oct 20244644.704742.004798.004631.45355443-2.05%
18 Oct 20244742.004830.004846.654652.00450472-2.26%
17 Oct 20244851.654893.654969.854801.359563720.31%
16 Oct 20244836.554606.054910.004592.0012070424.54%
15 Oct 20244626.304630.004738.204594.803688950.56%
14 Oct 20244600.604530.004674.004401.906093661.98%
11 Oct 20244511.254517.454589.004461.302538090.46%
10 Oct 20244490.454442.004528.954405.552050331.82%
09 Oct 20244410.354399.954440.004370.051691390.00%
08 Oct 20244410.354125.004447.954082.904542237.33%
07 Oct 20244109.054266.004305.004050.00315281-3.69%
04 Oct 20244266.504412.954439.004245.30292643-3.53%
03 Oct 20244422.404479.954558.004411.00270543-3.45%
01 Oct 20244580.204420.004599.004420.003596873.88%
30 Sep 20244409.104455.004479.004400.00192150-1.03%
27 Sep 20244454.954475.004568.004421.00284159-0.47%
26 Sep 20244475.954545.004557.004426.606601051.19%
25 Sep 20244423.404530.004535.004411.00201006-2.31%
24 Sep 20244527.804611.404624.954511.00234978-1.81%
23 Sep 20244611.404523.004773.754500.0013153653.40%
20 Sep 20244459.604455.004532.554436.002323350.79%
19 Sep 20244424.654569.004579.004360.10302339-2.24%
18 Sep 20244526.104525.004592.454488.452349790.20%
17 Sep 20244517.104533.954595.004454.90254620-0.07%
16 Sep 20244520.304417.004544.004377.154252942.70%
13 Sep 20244401.254429.004463.654375.05103345-0.22%
12 Sep 20244411.104407.004424.004375.001223200.93%
11 Sep 20244370.604300.004433.254292.904739502.78%
10 Sep 20244252.204285.004298.004240.001286340.10%
09 Sep 20244247.954321.004339.904234.60134259-2.14%
06 Sep 20244340.754449.004449.004328.00122622-1.74%
05 Sep 20244417.754465.004503.004404.05236734-0.42%
04 Sep 20244436.354335.004509.004312.903350761.31%
03 Sep 20244378.904444.004444.004360.00126821-0.89%
02 Sep 20244418.104300.004449.004273.852963023.68%
30 Aug 20244261.254366.954389.004218.35170411-1.73%
29 Aug 20244336.204346.904418.904309.00150538-0.04%
28 Aug 20244337.954418.004439.954325.80189642-0.92%
27 Aug 20244378.054430.004430.004365.00205496-1.27%
26 Aug 20244434.204434.004575.204396.00359301-0.34%
23 Aug 20244449.304413.004460.004380.102219291.40%
22 Aug 20244387.904518.004556.904352.55319859-2.25%
21 Aug 20244488.904442.004540.004395.353546711.79%
20 Aug 20244410.054598.604638.904400.00474648-3.01%
19 Aug 20244546.904390.004638.004313.2512570666.42%
16 Aug 20244272.704166.454325.004160.054345082.49%
14 Aug 20244168.754178.854253.904091.153924221.09%
13 Aug 20244123.854265.004329.004080.00329880-3.22%
12 Aug 20244261.104350.004400.104220.55411217-2.51%
09 Aug 20244370.754340.004440.004322.706002882.73%
08 Aug 20244254.554208.504376.204170.8510616072.92%
07 Aug 20244133.954038.004214.003980.0016328406.54%
06 Aug 20243880.154004.004081.303850.00856608-2.78%
05 Aug 20243991.154310.004311.003913.25958853-8.64%
02 Aug 20244368.504369.054435.654340.20458252-1.04%
01 Aug 20244414.304525.004525.004395.10417581-2.64%
31 Jul 20244534.204666.904910.004484.001413242-3.43%
30 Jul 20244695.054292.004725.004290.0023912369.58%
29 Jul 20244284.604031.754320.004031.754936856.27%
26 Jul 20244031.754048.004085.004001.00107096-0.13%
25 Jul 20244036.804030.004071.704005.15126224-0.85%
24 Jul 20244071.404044.004125.004015.951361200.49%
23 Jul 20244051.354062.004248.603777.00772670-0.09%
22 Jul 20244054.804100.004155.004042.50131868-1.80%
19 Jul 20244128.954167.054176.404051.00179638-1.00%
18 Jul 20244170.554255.004319.804146.00355549-1.33%
16 Jul 20244226.754054.954256.004048.155967044.59%
15 Jul 20244041.354050.004098.954011.00145285-0.71%
12 Jul 20244070.254139.004229.004027.05354359-1.10%
11 Jul 20244115.654153.954173.503975.004771700.98%
10 Jul 20244075.654005.004327.754000.0020136372.20%
09 Jul 20243987.853770.204012.003770.006747855.99%
08 Jul 20243762.503753.053795.103733.3088145-0.07%
05 Jul 20243765.303730.003890.003720.003975251.08%
04 Jul 20243724.953795.953829.503712.95131275-1.96%
03 Jul 20243799.553779.903840.003763.951711930.97%
02 Jul 20243762.953727.103770.003706.103433782.98%
01 Jul 20243653.903620.003675.003601.101606781.14%
28 Jun 20243612.753574.953662.753560.002390191.74%
27 Jun 20243551.103652.453659.053529.25173710-2.69%
26 Jun 20243649.153693.003714.653639.00115904-0.97%
25 Jun 20243684.803720.003838.003663.257199790.78%
24 Jun 20243656.353540.003665.003536.002226983.03%
21 Jun 20243548.803519.003654.003516.153276470.93%
20 Jun 20243516.203607.603607.603488.00140675-1.55%
19 Jun 20243571.453684.953685.003560.00160186-2.13%
18 Jun 20243649.253610.003661.703527.602445672.00%
14 Jun 20243577.603640.053663.203563.25188666-2.39%
13 Jun 20243665.353675.003685.953576.353203031.08%
12 Jun 20243626.353474.953650.003452.853386645.46%
11 Jun 20243438.703447.703520.003423.00132604-0.26%
10 Jun 20243447.703440.003488.003408.101064711.16%
07 Jun 20243408.103419.853459.603390.101149750.98%
06 Jun 20243375.153470.003522.503365.05172132-1.94%
05 Jun 20243442.053340.003458.153151.102049134.22%
04 Jun 20243302.603545.053545.053050.00397578-6.96%
03 Jun 20243549.653600.003638.403520.003209982.00%
31 May 20243480.103500.003537.003456.251911440.54%
30 May 20243461.353440.053500.003391.652556400.39%
29 May 20243447.903450.003456.003340.00296368-0.24%
28 May 20243456.303540.003589.703445.00203102-1.99%
27 May 20243526.353440.003598.003432.303864943.22%
24 May 20243416.303555.003577.303404.00226630-3.71%
23 May 20243548.053482.853636.453477.955940151.87%
22 May 20243482.803415.003535.003390.006023962.52%
21 May 20243397.353332.003410.003307.253785442.42%
18 May 20243316.953320.003349.003301.00170760.10%
17 May 20243313.703307.953354.303274.152000280.86%
16 May 20243285.603329.003329.003253.95116565-0.28%
15 May 20243294.803208.003324.003207.953910602.95%
14 May 20243200.353149.953218.003140.601273132.36%
13 May 20243126.453181.003198.853030.05317050-2.52%
10 May 20243207.403139.953276.003133.156858883.62%
09 May 20243095.353162.353284.953080.00521639-1.34%
08 May 20243137.553177.203180.003114.05147818-1.34%
07 May 20243180.053303.253319.003166.00226415-2.96%
06 May 20243276.953336.853367.003260.70327936-0.66%
03 May 20243298.653333.003334.003285.00271404-0.33%
02 May 20243309.553225.003316.053210.052499433.34%
30 Apr 20243202.703276.403295.453195.60177489-2.70%
29 Apr 20243291.653230.003326.003219.704242552.66%
26 Apr 20243206.503240.003277.003190.00119989-1.44%
25 Apr 20243253.403238.003265.003183.002141150.72%
24 Apr 20243230.103276.003340.003210.00316982-0.88%
23 Apr 20243258.653254.453285.403230.402436310.62%
22 Apr 20243238.553215.803249.203176.153369862.76%
19 Apr 20243151.553165.003195.003110.10293276-1.57%
18 Apr 20243201.703116.053299.953113.0014305492.82%
16 Apr 20243113.803028.703160.353010.104116462.81%
15 Apr 20243028.703015.003073.602985.55300701-2.78%
12 Apr 20243115.453142.003223.003093.0011895322.14%
10 Apr 20243050.152999.803070.002975.354085031.76%
09 Apr 20242997.403084.003144.202986.00405596-2.35%
08 Apr 20243069.403150.003174.953065.00218457-2.46%
05 Apr 20243146.753140.003175.003120.002082870.20%
04 Apr 20243140.353149.353184.003117.00326085-0.27%
03 Apr 20243149.003180.003180.003131.25316439-1.17%
02 Apr 20243186.203020.003225.002971.8013428616.48%
01 Apr 20242992.202954.003020.002942.051423362.63%
28 Mar 20242915.652939.952980.152900.15187095-0.17%
27 Mar 20242920.603049.003049.002896.00345041-3.33%
26 Mar 20243021.303088.003088.002985.00294070-2.19%
22 Mar 20243089.102938.803136.452922.307960764.96%
21 Mar 20242943.252869.002965.002860.001510793.93%
20 Mar 20242831.852841.102878.002813.251401600.23%
19 Mar 20242825.402929.002929.002811.00149406-3.46%
18 Mar 20242926.652995.003032.352905.05192608-2.28%
15 Mar 20242994.802865.053049.002860.502687253.90%
14 Mar 20242882.252739.602905.002707.101726435.00%
13 Mar 20242744.902914.002971.452711.00458153-5.81%
12 Mar 20242914.203000.003039.002897.90182309-3.07%
11 Mar 20243006.452903.953018.902902.003079063.60%
07 Mar 20242901.902975.003007.952882.20182025-1.83%
06 Mar 20242955.953050.003050.002936.00317310-3.49%
05 Mar 20243062.753043.003074.903000.001453530.62%
04 Mar 20243043.853129.003134.003022.00248800-2.45%
02 Mar 20243120.153119.953148.003103.80237120.35%
01 Mar 20243109.203099.003149.903083.002394501.21%
29 Feb 20243072.103082.653111.952990.15472395-0.34%
28 Feb 20243082.653157.003242.003060.00641196-1.77%
27 Feb 20243138.253120.003223.003110.106113690.98%
26 Feb 20243107.853150.003189.003086.00411357-0.17%
23 Feb 20243113.253004.953144.953000.058895203.84%
22 Feb 20242998.003025.003035.002923.754178380.28%
21 Feb 20242989.552868.003039.952863.507986624.48%
20 Feb 20242861.452894.002918.002843.20239476-0.90%
19 Feb 20242887.452889.002901.502852.30111997-0.09%
16 Feb 20242890.152915.002919.752862.15113586-0.67%
15 Feb 20242909.502848.002920.002848.001718502.44%
14 Feb 20242840.202790.002851.202788.601111000.51%
13 Feb 20242825.752845.202867.052776.65264787-1.09%
12 Feb 20242856.902929.002963.152814.80230380-1.66%
09 Feb 20242905.252946.052981.952870.00181926-1.11%
08 Feb 20242937.902855.003024.952855.005916773.01%
07 Feb 20242852.002960.002978.802828.00456899-3.07%
06 Feb 20242942.352898.352985.002892.006473731.52%
05 Feb 20242898.352900.002960.002890.953362800.45%
02 Feb 20242885.252880.402927.402871.002831980.18%
01 Feb 20242880.052933.752933.752856.05186804-0.59%
31 Jan 20242897.002797.952934.852785.006869824.53%
30 Jan 20242771.502743.052835.002743.002956431.07%
29 Jan 20242742.252715.002747.452707.70131601-0.18%
25 Jan 20242747.202734.952765.002707.00747790.52%
24 Jan 20242732.902701.002779.452660.60822067-0.26%
23 Jan 20242739.952781.002784.802703.10208855-0.93%
20 Jan 20242765.702788.002838.802756.5560975-1.39%
19 Jan 20242804.702816.002828.102777.001728540.06%
18 Jan 20242803.152805.002816.452716.15284083-0.74%
17 Jan 20242824.002839.002872.002799.05263893-0.83%
16 Jan 20242847.702849.952866.652820.00295251-0.08%
15 Jan 20242849.952851.002860.002833.753229820.38%
12 Jan 20242839.202810.002857.602792.004200641.63%
11 Jan 20242793.702771.952806.352765.053206241.18%
10 Jan 20242761.252766.402779.952749.00135336-0.19%
09 Jan 20242766.402784.002790.002755.551836560.07%
08 Jan 20242764.402769.002788.502754.002592680.59%
05 Jan 20242748.152725.252768.002712.203548821.47%
04 Jan 20242708.352675.002744.752671.002685322.12%
03 Jan 20242652.102670.702685.802649.50112428-0.66%
02 Jan 20242669.702655.002695.002650.551431410.80%
01 Jan 20242648.502659.002677.002643.3066066-0.11%
29 Dec 20232651.402665.002677.752645.75226597-0.45%
28 Dec 20232663.502686.202686.202650.002074520.17%
27 Dec 20232659.102688.252693.802647.203932340.07%
26 Dec 20232657.352695.302709.452650.00154057-0.79%
22 Dec 20232678.402715.002734.452671.00291298-1.24%
21 Dec 20232712.052642.002723.102618.053715642.14%
20 Dec 20232655.352700.952772.402645.00913662-0.82%
19 Dec 20232677.302700.002749.852672.30447576-0.49%
18 Dec 20232690.602722.052722.052673.70455444-1.16%
15 Dec 20232722.052768.352773.652708.00340402-0.84%
14 Dec 20232745.202734.002758.602720.053352581.48%
13 Dec 20232705.052709.102725.452685.00305404-0.12%
12 Dec 20232708.252720.002761.702690.055385630.08%
11 Dec 20232705.952740.202752.102700.00348104-1.41%
08 Dec 20232744.752819.952825.002735.00380674-2.36%
07 Dec 20232811.002774.952831.452754.006450992.01%
06 Dec 20232755.652870.002870.002743.00960783-4.13%
05 Dec 20232874.252965.002988.002862.00973503-0.68%
04 Dec 20232893.902850.402938.402793.7010774443.60%
01 Dec 20232793.402820.002834.902779.20166019-0.28%
30 Nov 20232801.152790.002828.002727.853552410.61%
29 Nov 20232784.052787.452812.002750.002493310.84%
28 Nov 20232760.752798.002798.002721.65229410-0.91%
24 Nov 20232786.102815.002828.502775.10122029-0.18%
23 Nov 20232791.152759.002827.352757.252298261.37%
22 Nov 20232753.402850.002863.802741.00300305-3.20%
21 Nov 20232844.552864.702895.002817.15247138-0.36%
20 Nov 20232854.752869.802935.002838.654918000.77%
17 Nov 20232832.952850.002881.002784.70566692-0.24%
16 Nov 20232839.702814.002890.002802.207139031.26%
15 Nov 20232804.452800.002863.252775.0013089224.52%
13 Nov 20232683.102497.902728.302473.7010477307.94%
12 Nov 20232485.752495.002495.002463.15665092.49%
10 Nov 20232425.402388.802465.002388.002795412.07%
09 Nov 20232376.302443.002443.002351.00312754-2.16%
08 Nov 20232428.702444.002454.002408.502484280.91%
07 Nov 20232406.902421.952424.852394.0083815-0.35%
06 Nov 20232415.402426.602444.002402.003229591.04%
03 Nov 20232390.652280.002407.602266.655305235.62%
02 Nov 20232263.452258.452305.002254.00917351.16%
01 Nov 20232237.502258.952293.002230.00161510-0.42%
31 Oct 20232246.902291.002293.952240.00139337-1.47%
30 Oct 20232280.402311.902338.502275.0086508-1.01%
27 Oct 20232303.752333.952344.402300.00973640.09%
26 Oct 20232301.602398.802398.802295.95168620-4.21%
25 Oct 20232402.802414.852427.452366.40124291-0.50%
23 Oct 20232414.852506.002516.952401.0089774-3.45%
20 Oct 20232501.102541.352555.002491.6573580-1.50%
19 Oct 20232539.102593.652593.652528.0083892-2.20%
18 Oct 20232596.152587.402639.002570.052631701.02%
17 Oct 20232570.052512.002578.802500.551295032.97%
16 Oct 20232495.802524.952532.952485.2585054-0.99%
13 Oct 20232520.652548.552575.002504.95100294-1.65%
12 Oct 20232562.902438.002599.002426.708374366.12%
11 Oct 20232415.102423.502449.902410.00531710.07%
10 Oct 20232413.502431.902456.002409.00450330.06%
09 Oct 20232412.152451.002460.002407.1076265-3.10%
06 Oct 20232489.402480.002497.952446.001204120.64%
05 Oct 20232473.452459.002498.002453.00605250.96%
04 Oct 20232449.952499.002510.252445.1062204-2.68%
03 Oct 20232517.452518.902530.002480.55706490.27%
29 Sep 20232510.552445.002525.002436.95808362.97%
28 Sep 20232438.152465.002477.802424.0050712-1.53%
27 Sep 20232476.052497.752537.152458.0098286-0.84%
26 Sep 20232497.002490.002519.952485.25521470.20%
25 Sep 20232491.952483.402520.002465.00469050.34%
22 Sep 20232483.402491.052525.002456.0084650-0.70%
21 Sep 20232500.802544.002556.452492.0090926-1.73%
20 Sep 20232544.852547.952565.002500.00925610.27%
18 Sep 20232537.952599.002609.552523.6082415-2.24%
15 Sep 20232596.052625.002638.052586.0089802-0.76%
14 Sep 20232615.802595.002667.902590.751452480.97%
13 Sep 20232590.702608.002649.852555.05204603-0.47%
12 Sep 20232602.902634.902650.902494.50507511-0.07%
11 Sep 20232604.602501.002627.702487.257488175.68%
08 Sep 20232464.602454.002490.002447.00787740.90%
07 Sep 20232442.552476.002495.902431.5069564-1.30%
06 Sep 20232474.752448.702504.252448.00975131.13%
05 Sep 20232447.152388.002481.852385.001930062.67%
04 Sep 20232383.452366.002398.902363.552204011.16%
01 Sep 20232356.102376.002389.852351.0049420-0.81%
31 Aug 20232375.452390.002397.002368.2048329-0.35%
30 Aug 20232383.902384.002404.002372.20478030.67%
29 Aug 20232368.052382.202420.002361.3571292-0.34%
28 Aug 20232376.052419.952440.002358.0083711-1.60%
25 Aug 20232414.602433.102458.952402.75185038-0.94%
24 Aug 20232437.502498.002516.802425.00304450-2.27%
23 Aug 20232494.002501.952523.002466.05260252-0.25%
22 Aug 20232500.352503.702534.102486.4578235-0.06%
21 Aug 20232501.752538.502544.952468.90150254-1.45%
18 Aug 20232538.552536.002545.202506.551111540.08%
17 Aug 20232536.402501.952539.902490.251744681.57%
16 Aug 20232497.202446.002506.802440.002141291.74%
14 Aug 20232454.452419.002465.002380.001839591.16%
11 Aug 20232426.402415.002435.002406.802554620.56%
10 Aug 20232412.902407.052430.002402.70856510.29%
09 Aug 20232405.952384.002421.652379.85974231.10%
08 Aug 20232379.852398.602400.002354.451189380.11%
07 Aug 20232377.352319.952458.002318.552769132.90%
04 Aug 20232310.252357.002378.852305.0075554-1.72%
03 Aug 20232350.802350.002425.002340.10260004-0.87%
02 Aug 20232371.402375.702402.952347.001113680.01%
01 Aug 20232371.102368.952408.702361.001111490.60%
31 Jul 20232356.952346.502392.802346.501888901.00%
28 Jul 20232333.602335.702344.802320.0057247-0.12%
27 Jul 20232336.402344.702353.902328.00644280.29%
26 Jul 20232329.602337.002353.902320.0056955-0.31%
25 Jul 20232336.852348.152349.802315.90770210.04%
24 Jul 20232335.902299.652364.952295.002755411.77%
21 Jul 20232295.302266.002313.602264.001424640.94%
20 Jul 20232273.852282.952294.002268.1585019-0.29%
19 Jul 20232280.352278.702297.052267.00843580.27%
18 Jul 20232274.302285.002289.002251.55641100.09%
17 Jul 20232272.202285.002302.952268.05773250.00%
14 Jul 20232272.102249.702279.002236.151055351.37%
13 Jul 20232241.302237.702244.002220.15729080.41%
12 Jul 20232232.052259.702267.302223.0091738-0.75%
11 Jul 20232249.002257.452281.502236.00696850.12%
10 Jul 20232246.352285.002310.002240.0069266-1.74%
07 Jul 20232286.052299.002331.002270.05125495-0.66%
06 Jul 20232301.302281.002329.902276.051017891.15%
05 Jul 20232275.052290.002313.002261.9099434-0.64%
04 Jul 20232289.602322.002345.002275.00221638-0.13%
03 Jul 20232292.552238.002330.002225.105217764.28%
30 Jun 20232198.552188.002225.002179.902233401.84%
28 Jun 20232158.852147.552166.952140.05665751.10%
27 Jun 20232135.402162.552162.552132.0057618-0.67%
26 Jun 20232149.752163.702174.002140.2550595-0.33%
23 Jun 20232156.802184.002189.952147.8546138-0.92%
22 Jun 20232176.852204.952206.752162.2062564-0.50%
21 Jun 20232187.702198.002206.602175.85532210.14%
20 Jun 20232184.552196.402213.802174.55419970.24%
19 Jun 20232179.402201.002208.802175.0040076-0.79%
16 Jun 20232196.852217.902228.802187.10459280.03%
15 Jun 20232196.202196.902233.152186.101073630.50%
14 Jun 20232185.352172.952199.002166.15408010.99%
13 Jun 20232163.902179.252183.152158.00386850.05%
12 Jun 20232162.902160.002177.002150.00393180.52%
09 Jun 20232151.652168.602178.802150.0026258-0.78%
08 Jun 20232168.602180.052188.352161.0029104-0.53%
07 Jun 20232180.052174.052195.002168.05456360.28%
06 Jun 20232174.052196.952196.952171.0530906-0.99%
05 Jun 20232195.752200.902207.002185.1046912-0.06%
02 Jun 20232197.152233.602249.902192.7577627-1.47%
01 Jun 20232229.952216.902265.002210.901357210.59%
31 May 20232216.902142.502225.002142.501141793.47%
30 May 20232142.502141.002155.002135.00276340.20%
29 May 20232138.152141.002149.402134.30299370.14%
26 May 20232135.102148.952154.702125.9035520-0.46%
25 May 20232144.952172.702172.702137.5543351-1.23%
24 May 20232171.652186.002212.952162.6547301-0.87%
23 May 20232190.752144.702194.752140.001379672.62%
22 May 20232134.802088.402160.002083.601890432.55%
19 May 20232081.702069.702089.502048.60553370.58%
18 May 20232069.702075.002079.952064.0530685-0.06%
17 May 20232070.852083.502110.002066.0580773-0.24%
16 May 20232075.902072.002097.452062.301570720.48%
15 May 20232066.002057.002071.952051.00535850.40%
12 May 20232057.802089.702094.052054.00165019-1.40%
11 May 20232087.002099.402106.952076.0061467-0.07%
10 May 20232088.552112.002137.002067.15180922-1.03%
09 May 20232110.352064.702117.952058.352404282.69%
08 May 20232055.052087.002087.002047.0061281-0.83%
05 May 20232072.252061.052098.002060.00741900.51%
04 May 20232061.702053.402072.002050.75598870.53%
03 May 20232050.752049.202068.002040.05556680.08%
02 May 20232049.152068.952075.402045.0574076-0.59%
28 Apr 20232061.252057.902071.002034.00866020.64%
27 Apr 20232048.102067.702067.702035.6051617-0.49%
26 Apr 20232058.152054.652080.002050.10478060.51%
25 Apr 20232047.652035.002060.002032.003184100.64%
24 Apr 20232034.652068.952073.952026.20157047-1.44%
21 Apr 20232064.352107.802108.652060.0075203-1.80%
20 Apr 20232102.102119.002123.902096.6535210-0.57%
19 Apr 20232114.102139.802149.952105.7028673-0.71%
18 Apr 20232129.152110.002147.002100.05391171.39%
17 Apr 20232100.052137.702137.702092.5050446-1.78%
13 Apr 20232138.002167.002179.702130.2042384-1.05%
12 Apr 20232160.652197.702214.502140.70183345-1.39%
11 Apr 20232191.202235.802242.002188.0558870-1.63%
10 Apr 20232227.502176.152263.702172.001115992.36%
06 Apr 20232176.152163.702202.952159.85318630.75%
05 Apr 20232159.852133.502165.002125.95876582.32%
03 Apr 20232110.852039.002144.402038.001325413.93%
31 Mar 20232030.952025.002097.402024.051117890.67%
29 Mar 20232017.402020.002047.902010.05625690.09%
28 Mar 20232015.552035.002068.852010.0076521-2.20%
27 Mar 20232060.802115.002128.852045.0076464-3.38%
24 Mar 20232132.802159.652169.052125.8551143-1.38%
23 Mar 20232162.702181.002186.952150.0043176-0.84%
22 Mar 20232180.952173.152213.302170.40270740.62%
21 Mar 20232167.602172.952189.902165.00318500.26%
20 Mar 20232161.902159.002169.602144.45427190.11%
17 Mar 20232159.452165.552185.902151.0042816-0.24%
16 Mar 20232164.602206.052224.552160.00104875-2.38%
15 Mar 20232217.402221.302238.552210.0029499-0.46%
14 Mar 20232227.652238.002248.702206.2539809-0.93%
13 Mar 20232248.652288.702291.802235.0063936-1.88%
10 Mar 20232291.802286.002307.502278.9580302-0.39%
09 Mar 20232300.852310.902310.902290.10993560.06%
08 Mar 20232299.452307.002309.702276.3552380-0.45%
06 Mar 20232309.752324.802355.002301.1053808-0.13%
03 Mar 20232312.752258.952349.002257.302057282.46%
02 Mar 20232257.152255.402263.302250.05345730.15%
01 Mar 20232253.702255.002272.102250.2050372-0.28%
28 Feb 20232260.052262.002272.102208.1064110-0.34%
27 Feb 20232267.702292.002292.002252.35104535-1.10%
24 Feb 20232292.952305.802305.952285.0039040-0.35%
23 Feb 20232301.102301.952307.352296.001155240.00%
22 Feb 20232301.102278.002306.052266.551006070.17%
21 Feb 20232297.252293.002304.952281.5027630-0.09%
20 Feb 20232299.352309.452310.002289.0528418-0.06%
17 Feb 20232300.652293.652330.002283.05650330.13%
16 Feb 20232297.552322.702331.002272.401461340.34%
15 Feb 20232289.802243.352306.002243.35832171.00%
14 Feb 20232267.052275.002280.952255.9029431-0.54%
13 Feb 20232279.252271.802285.002260.00282530.33%
10 Feb 20232271.802251.002288.802242.40406600.83%
09 Feb 20232253.102261.502266.002225.1034738-0.37%
08 Feb 20232261.502250.002278.702250.00458050.05%
07 Feb 20232260.402256.052292.002205.001101160.19%
06 Feb 20232256.052230.152280.052230.1549275-0.39%
03 Feb 20232264.902242.102284.952235.65640680.28%
02 Feb 20232258.552254.752277.602237.7541438-0.02%
01 Feb 20232259.052288.002300.102242.5087619-0.91%
31 Jan 20232279.752262.002298.802250.90611240.78%
30 Jan 20232262.002277.252305.002250.0072292-1.38%
27 Jan 20232293.652289.702340.002278.902798970.65%
25 Jan 20232278.852293.002299.002271.9553811-0.99%
24 Jan 20232301.602324.802325.302285.0050198-0.74%
23 Jan 20232318.752329.002335.002316.20622120.00%
20 Jan 20232318.802307.002322.902302.70606760.54%
19 Jan 20232306.402294.002310.752287.45589360.46%
18 Jan 20232295.852295.702315.602293.001127000.10%
17 Jan 20232293.452290.002304.352274.001168850.05%
16 Jan 20232292.402286.702306.002276.00765380.82%
13 Jan 20232273.852242.002279.902235.051295961.70%
12 Jan 20232235.752226.002245.002226.00564670.44%
11 Jan 20232226.002227.352243.552218.1072853-0.01%
10 Jan 20232226.152226.502244.002220.00563800.12%
09 Jan 20232223.452232.702235.002214.65424180.12%
06 Jan 20232220.752220.752231.902214.00279830.00%
05 Jan 20232220.752213.952246.902206.95877850.62%
04 Jan 20232207.002218.902218.902200.6043256-0.33%
03 Jan 20232214.302198.102220.002197.80393100.99%
02 Jan 20232192.702226.702226.702188.1071711-1.30%
30 Dec 20222221.652213.002230.002212.50462800.55%
29 Dec 20222209.602210.002223.552199.0053024-0.06%
28 Dec 20222210.852203.002218.802190.1045818-0.18%
27 Dec 20222214.852205.002229.002195.20661411.04%
26 Dec 20222192.002169.052218.002151.05494231.06%
23 Dec 20222169.052244.002244.002150.00134801-3.60%
22 Dec 20222249.952215.002284.002215.003643472.17%
21 Dec 20222202.102200.002239.602194.602106660.34%
20 Dec 20222194.602200.002207.152182.40694210.34%
19 Dec 20222187.202220.002224.902180.00102683-0.93%
16 Dec 20222207.752175.002249.502172.102342431.35%
15 Dec 20222178.252184.052198.352171.35138979-0.39%
14 Dec 20222186.802205.902205.902180.00314823-0.15%
13 Dec 20222190.052204.502207.802186.0099077-0.21%
12 Dec 20222194.652219.352219.352177.3098255-0.73%
09 Dec 20222210.752220.002243.452185.051297500.34%
08 Dec 20222203.352255.002258.802200.00357998-2.22%
07 Dec 20222253.452271.152276.902251.0078123-0.69%
06 Dec 20222269.202294.702294.702258.50250361-1.25%
05 Dec 20222298.002288.302323.352277.651542220.99%
02 Dec 20222275.452277.052306.002272.15142245-0.04%
01 Dec 20222276.252311.002329.752271.25376229-0.98%
30 Nov 20222298.752359.602359.602285.00131235-2.33%
29 Nov 20222353.652368.002396.452346.0054349-0.12%
28 Nov 20222356.452329.002369.002325.051267021.45%
25 Nov 20222322.802310.502344.402306.001048971.01%
24 Nov 20222299.502280.002305.002274.05800211.20%
23 Nov 20222272.152287.702293.702255.00286374-0.26%
22 Nov 20222278.102293.902294.752270.0065376-0.23%
21 Nov 20222283.302290.002310.902275.25104542-0.36%
18 Nov 20222291.552352.502366.002285.00176882-2.48%
17 Nov 20222349.752355.502376.002342.00192325-0.15%
16 Nov 20222353.202355.202375.002345.001458200.07%
15 Nov 20222351.452390.002390.002344.10109763-0.94%
14 Nov 20222373.802406.202406.402342.80278493-0.86%
11 Nov 20222394.402399.002402.552380.25966361.47%
10 Nov 20222359.652396.002415.602352.00149416-1.53%
09 Nov 20222396.202462.252462.252390.00221182-2.19%
07 Nov 20222449.802490.002515.002440.00135707-0.15%
04 Nov 20222453.402485.402496.302448.00238744-0.79%
03 Nov 20222473.002500.002539.752465.00128472-1.18%
02 Nov 20222502.602504.802525.002485.601045820.23%
01 Nov 20222496.952556.952556.952490.00126200-2.05%
31 Oct 20222549.152587.002587.002540.0083732-0.59%
28 Oct 20222564.402605.852605.852552.3556443-1.11%
27 Oct 20222593.202619.902629.952580.0086905-0.87%
25 Oct 20222615.902663.002676.552605.00112120-1.91%
24 Oct 20222666.902670.002679.002660.00770381.18%
21 Oct 20222635.802629.652651.902615.151113570.94%
20 Oct 20222611.302565.002645.002527.001324281.80%
19 Oct 20222565.202602.002606.652560.0092943-1.10%
18 Oct 20222593.652604.002655.002580.15122286-0.19%
17 Oct 20222598.552584.852637.002570.001487350.88%
14 Oct 20222575.952650.002650.002556.15190963-0.80%
13 Oct 20222596.602568.002690.002568.005260421.14%
12 Oct 20222567.452574.002598.502522.301282660.41%
11 Oct 20222556.902549.002594.002515.101504090.85%
10 Oct 20222535.352445.002560.002443.451964582.74%
07 Oct 20222467.702476.002497.802443.0543646-0.75%
06 Oct 20222486.452487.002504.202480.00469750.30%
04 Oct 20222478.902507.002520.002470.00571960.23%
03 Oct 20222473.252527.002527.002462.0564560-2.14%
30 Sep 20222527.402498.002545.002470.45896521.17%
29 Sep 20222498.202466.002519.502466.001230002.52%
28 Sep 20222436.852429.052458.002415.101337191.01%
27 Sep 20222412.552439.002455.202390.15127438-1.38%
26 Sep 20222446.202512.802519.902420.00109787-4.04%
23 Sep 20222549.152570.002588.002494.00141790-0.73%
22 Sep 20222567.902442.002579.002431.803350805.21%
21 Sep 20222440.852476.352494.202434.1046041-1.63%
20 Sep 20222481.202481.952510.002465.651397030.80%
19 Sep 20222461.552513.002520.002451.15236567-2.91%
16 Sep 20222535.202595.002596.802516.00233210-2.21%
15 Sep 20222592.602600.002620.002584.101586690.01%
14 Sep 20222592.402551.002625.002548.00275207-0.48%
13 Sep 20222605.002607.002640.002578.353874241.11%
12 Sep 20222576.352480.002609.002469.055655904.69%
09 Sep 20222460.952381.002476.152380.005480603.77%
08 Sep 20222371.652321.002380.352320.003016232.87%
07 Sep 20222305.502288.802322.902275.001497460.71%
06 Sep 20222289.252306.002315.002279.2585859-0.53%
05 Sep 20222301.452313.002322.002286.00125231-0.26%
02 Sep 20222307.452300.202318.902293.451183310.75%
01 Sep 20222290.202304.002304.002282.0567934-0.59%
30 Aug 20222303.902280.002314.802255.102024122.01%
29 Aug 20222258.402191.002270.002180.001885780.35%
26 Aug 20222250.452245.002260.002236.302739070.73%
25 Aug 20222234.202247.002256.702225.00776170.17%
24 Aug 20222230.352237.802257.002220.151271190.29%
23 Aug 20222223.952188.002238.002177.051049930.95%
22 Aug 20222203.002241.302256.552194.50244724-2.33%
19 Aug 20222255.652370.002379.952241.001657987-5.16%
18 Aug 20222378.452419.902429.002372.00150019-0.63%
17 Aug 20222393.602428.002428.002386.2068640-0.60%
16 Aug 20222408.052448.002448.002380.00833641.42%
12 Aug 20222374.352370.002396.002340.55529560.27%
11 Aug 20222368.002334.902377.852322.05910962.56%
10 Aug 20222308.902349.952350.002296.0098438-0.86%
08 Aug 20222328.852384.352384.352310.00128941-1.66%
05 Aug 20222368.052460.002485.002357.00157198-3.06%
04 Aug 20222442.702499.002500.002366.40104598-1.34%
03 Aug 20222475.802453.502490.002449.90997710.91%
02 Aug 20222453.502440.202487.002440.201076450.69%
01 Aug 20222436.652466.002478.752430.0073059-0.85%
29 Jul 20222457.652449.902470.002425.40962110.99%
28 Jul 20222433.652415.002448.702401.00680020.95%
27 Jul 20222410.752400.002421.402370.60506350.17%
26 Jul 20222406.702435.902435.902387.1556330-1.21%
25 Jul 20222436.202424.902447.402413.55605400.39%
22 Jul 20222426.802380.002441.002365.601181222.60%
21 Jul 20222365.302399.902399.902356.3567828-1.27%
20 Jul 20222395.702409.702455.152385.351045180.59%
19 Jul 20222381.602297.302402.952297.301446033.67%
18 Jul 20222297.302318.502336.952281.1063863-0.50%
15 Jul 20222308.852325.002325.002287.0054444-0.44%
14 Jul 20222319.052327.502347.752286.0058221-0.22%
13 Jul 20222324.152326.952375.002317.65986280.55%
12 Jul 20222311.552268.002345.802260.701261251.65%
11 Jul 20222273.952264.902284.452231.00580330.24%
08 Jul 20222268.452276.002309.002256.30849650.03%
07 Jul 20222267.852253.002279.002235.35778911.65%
06 Jul 20222230.952211.002242.302175.352379211.58%
05 Jul 20222196.352178.952223.952178.95795021.45%
04 Jul 20222164.902225.002235.002152.00125098-2.69%
01 Jul 20222224.802258.802258.802207.0057998-1.46%
30 Jun 20222257.752255.002284.202250.0569549-0.45%
29 Jun 20222268.052249.952297.702232.00808980.44%
28 Jun 20222258.102299.952299.952253.0084246-1.73%
27 Jun 20222297.952340.002344.252288.0078228-0.17%
24 Jun 20222301.802340.002344.002286.3047603-0.73%
23 Jun 20222318.752297.002345.002297.00906951.08%
22 Jun 20222294.052408.002408.002280.25116412-4.55%
21 Jun 20222403.352475.602510.002392.00112168-2.92%
20 Jun 20222475.602419.002500.002418.952279542.38%
17 Jun 20222418.102290.002444.002284.052254424.33%
16 Jun 20222317.852410.002419.502295.8089826-2.28%
15 Jun 20222372.052343.602398.702325.00934721.21%
14 Jun 20222343.602452.002458.952321.10176722-5.15%
13 Jun 20222470.802550.002567.602373.00181504-4.52%
10 Jun 20222587.902539.052656.002519.204368930.82%
09 Jun 20222566.952460.002597.452433.108511455.71%
08 Jun 20222428.302422.152459.002400.0080284-0.25%
07 Jun 20222434.452380.002445.002375.051417921.44%
06 Jun 20222399.902400.002424.002352.60251724-0.05%
03 Jun 20222401.002451.002459.902369.30360294-1.69%
02 Jun 20222442.302400.002451.802365.001733491.38%
01 Jun 20222409.102333.002447.802333.004038593.59%
31 May 20222325.702144.002357.952130.205763959.34%
30 May 20222126.952126.552138.502095.001369451.86%
27 May 20222088.202105.002160.002077.101094740.62%
26 May 20222075.402113.002135.002037.15199775-1.48%
25 May 20222106.552194.302200.002096.00122733-3.97%
24 May 20222193.752219.802229.002175.002100300.03%
23 May 20222193.202256.002277.652185.05192889-2.58%
20 May 20222251.302197.602260.652171.351085334.95%
19 May 20222145.052150.002175.002103.0578216-1.20%
18 May 20222171.052222.702234.002160.0080625-1.13%
17 May 20222195.952179.002200.002169.601045861.66%
16 May 20222160.102190.052190.052114.001158840.47%
13 May 20222150.002230.002232.002140.00226743-2.17%
12 May 20222197.602265.002265.002192.00150235-3.15%
11 May 20222269.052299.002319.302242.00128582-1.03%
10 May 20222292.702366.352397.752277.00129907-2.90%
09 May 20222361.202360.002390.002320.80130769-1.54%
06 May 20222398.202350.002410.052347.00128930-0.95%
05 May 20222421.202434.952489.002354.202528470.63%
04 May 20222406.002439.002464.852399.8077601-1.38%
02 May 20222439.652456.352476.802428.0063180-1.56%
29 Apr 20222478.402528.002537.502462.5096921-1.50%
28 Apr 20222516.202552.902555.002490.0077372-0.50%
27 Apr 20222528.952568.002568.002511.0577450-1.87%
26 Apr 20222577.252604.802620.002570.00144045-0.80%
25 Apr 20222598.152612.002638.002561.00212442-1.03%
22 Apr 20222625.302583.002640.002555.151719561.33%
21 Apr 20222590.752553.352682.752553.352207551.46%
20 Apr 20222553.352570.902585.002539.0068067-0.41%
19 Apr 20222563.752578.402615.002541.00133448-0.29%
18 Apr 20222571.102550.002609.402530.002137350.68%
13 Apr 20222553.852505.002619.402499.852744062.17%
12 Apr 20222499.702517.052517.052462.0087151-0.69%
11 Apr 20222517.052517.152558.002495.001255040.00%
08 Apr 20222517.152518.002565.002481.151369300.21%
07 Apr 20222511.802568.902580.902502.00105378-2.09%
06 Apr 20222565.352569.702599.952540.50114561-0.35%
05 Apr 20222574.452488.952624.802481.903790364.11%
04 Apr 20222472.752435.002485.202425.101444502.28%
01 Apr 20222417.702320.802436.302320.802127944.40%
31 Mar 20222315.852327.702371.002310.00136807-0.47%
30 Mar 20222326.852320.002359.752311.002038660.58%
29 Mar 20222313.452345.402357.952292.00244987-0.99%
28 Mar 20222336.502366.952371.202328.75167517-1.06%
25 Mar 20222361.552389.952400.002352.00134930-0.81%
24 Mar 20222380.852379.202402.002370.00155440-0.29%
23 Mar 20222387.852391.002435.002383.851919790.55%
22 Mar 20222374.802408.002408.002370.00171377-0.81%
21 Mar 20222394.252420.002420.002380.002353570.88%
17 Mar 20222373.352420.002424.552350.00873155-0.31%
16 Mar 20222380.652448.902448.902370.00225018-1.12%
15 Mar 20222407.652470.002484.102380.00173915-1.89%
14 Mar 20222453.952515.002519.752430.00169731-1.61%
11 Mar 20222494.152472.602524.802452.902524281.56%
10 Mar 20222455.802498.002527.652441.002506021.16%
09 Mar 20222427.652448.902459.952407.201225591.78%
08 Mar 20222385.202396.952416.002361.15133304-0.11%
07 Mar 20222387.902345.002418.452340.25153229-1.11%
04 Mar 20222414.652487.002498.902400.00184810-3.31%
03 Mar 20222497.402495.002522.802462.051491041.99%
02 Mar 20222448.752488.002547.952420.85219189-1.83%
28 Feb 20222494.302358.352499.902308.003730355.76%
25 Feb 20222358.352369.002374.702326.051776043.25%
24 Feb 20222284.152280.002369.002230.00537242-1.21%
23 Feb 20222312.152352.002399.952301.30190353-1.17%
22 Feb 20222339.452360.002384.652320.00242904-3.24%
21 Feb 20222417.702430.002440.002391.00241708-1.13%
18 Feb 20222445.302464.002477.152436.0087849-1.93%
17 Feb 20222493.352567.002589.002482.00161337-2.76%
16 Feb 20222564.252465.652588.002436.054786515.61%
15 Feb 20222428.152498.452514.602389.00386959-0.60%
14 Feb 20222442.852473.002499.902386.90467068-3.42%
11 Feb 20222529.352598.352618.052520.00378618-2.66%
10 Feb 20222598.352680.002707.952580.00433245-2.27%
09 Feb 20222658.802738.002738.002636.30228957-1.87%
08 Feb 20222709.352796.952830.002681.20142729-3.13%
07 Feb 20222796.952817.002817.002745.4585043-0.72%
04 Feb 20222817.202880.002889.852802.80114294-2.78%
03 Feb 20222897.852938.002938.902890.00280073-0.14%
02 Feb 20222901.902780.002948.002770.003495314.94%
01 Feb 20222765.202727.652784.952688.601187402.52%
31 Jan 20222697.352718.702746.852661.351073850.47%
28 Jan 20222684.752685.002735.002670.00971651.65%
27 Jan 20222641.202600.002657.352551.252162330.77%
25 Jan 20222621.102625.002638.702572.85335776-1.18%
24 Jan 20222652.352711.002712.852616.95202472-2.23%
21 Jan 20222712.852839.002839.002703.00263055-4.51%
20 Jan 20222840.952880.002885.002825.0044545-0.91%
19 Jan 20222866.952862.502876.052830.0083374-0.47%
18 Jan 20222880.502951.002955.002862.00247317-2.34%
17 Jan 20222949.602971.502971.502931.001354020.15%
14 Jan 20222945.302933.752969.952910.751455030.69%
13 Jan 20222925.202868.002958.002852.153135892.67%
12 Jan 20222849.002831.002866.002817.951102471.10%
11 Jan 20222817.952818.802848.002793.751058680.32%
10 Jan 20222809.052819.002824.002787.05969070.08%
07 Jan 20222806.902803.002838.452785.051139490.84%
06 Jan 20222783.452833.002833.252775.00119786-1.70%
05 Jan 20222831.602738.902874.902738.903786323.38%
04 Jan 20222738.902760.002764.852717.201033580.04%
03 Jan 20222737.702684.002750.002672.001491062.69%
31 Dec 20212666.102640.002674.902640.00988001.03%
30 Dec 20212638.852642.002651.752616.801071370.13%
29 Dec 20212635.402600.952648.002600.951364671.44%
28 Dec 20212597.952615.002620.802595.00950760.11%
27 Dec 20212595.202588.002626.952563.951105310.26%
24 Dec 20212588.352619.852619.852572.8085691-0.26%
23 Dec 20212595.202614.902635.652592.15100338-0.36%
22 Dec 20212604.602649.002649.002594.40117463-0.51%
21 Dec 20212617.952647.002675.002597.001802970.03%
20 Dec 20212617.202610.002639.952560.05280359-1.23%
17 Dec 20212649.702738.852738.852614.00302136-2.24%
16 Dec 20212710.302804.702818.902686.30307122-2.63%
15 Dec 20212783.502789.702799.002750.002186680.57%
14 Dec 20212767.702745.902788.702732.305121240.79%
13 Dec 20212745.902775.002849.002690.004611975-5.27%
10 Dec 20212898.752928.952933.402895.00124760-0.79%
09 Dec 20212921.752924.902977.352915.001049660.34%
08 Dec 20212911.952929.602952.102902.251358470.14%
07 Dec 20212907.852930.002944.852892.65153734-0.48%
06 Dec 20212921.852969.952969.952910.00162281-0.69%
03 Dec 20212942.152994.003004.952932.00242031-1.11%
02 Dec 20212975.053050.003058.702972.10240920-2.26%
01 Dec 20213043.953035.703100.003035.00132095-1.09%
30 Nov 20213077.503058.003100.003000.002434151.67%
29 Nov 20213026.902974.203050.002884.00147920-0.92%
26 Nov 20213055.053060.003114.703028.05220444-1.04%
25 Nov 20213087.053040.003140.403010.001637321.59%
24 Nov 20213038.753076.003077.853005.00130625-0.78%
23 Nov 20213062.502955.103075.002940.20927312.84%
22 Nov 20212977.803062.553062.552933.15169848-2.42%
18 Nov 20213051.753154.003170.003028.65225694-2.92%
17 Nov 20213143.703198.003250.003135.00513448-0.46%
16 Nov 20213158.103035.003174.803017.406034935.26%
15 Nov 20213000.303028.003050.002991.052623080.11%
12 Nov 20212997.053020.003023.002989.0093971-0.08%
11 Nov 20212999.453018.853019.002986.001262770.00%
10 Nov 20212999.352998.003025.902993.4061952-0.02%
09 Nov 20212999.903049.003049.002990.00146993-0.57%
08 Nov 20213017.053085.003095.403010.00196699-0.50%
04 Nov 20213032.352989.653043.002982.15403522.36%
03 Nov 20212962.552971.502989.802945.00137229-0.30%
02 Nov 20212971.502975.003030.052963.40150849-0.44%
01 Nov 20212984.703012.103053.002970.00333264-0.91%
29 Oct 20213012.103009.003032.152926.7096598-0.19%
28 Oct 20213017.853004.953050.002990.201488500.14%
27 Oct 20213013.753038.003065.003005.00164665-0.08%
26 Oct 20213016.152930.003024.002911.451080592.86%
25 Oct 20212932.303085.003087.652900.00314724-4.63%
22 Oct 20213074.653075.003102.353047.601627050.09%
21 Oct 20213071.803090.003094.003022.00220740-0.72%
20 Oct 20213094.053117.703134.003016.252917280.27%
19 Oct 20213085.803100.003135.003070.00215014-0.28%
18 Oct 20213094.503095.003140.003070.002433991.11%
14 Oct 20213060.653099.003099.003054.25220403-0.69%
13 Oct 20213081.853125.003130.003075.15219883-1.11%
12 Oct 20213116.303132.603160.853098.30175973-0.55%
11 Oct 20213133.603150.003179.903127.002155840.32%
08 Oct 20213123.503110.003211.253049.654619530.50%
07 Oct 20213108.053145.003145.003092.15221699-0.31%
06 Oct 20213117.603140.003169.903083.254002820.34%
05 Oct 20213107.153154.003170.203100.00569386-0.77%
04 Oct 20213131.253039.903160.003026.009285564.88%
01 Oct 20212985.603040.003085.002975.001076811-1.61%
30 Sep 20213034.553135.003209.003020.001385793-3.19%
29 Sep 20213134.653400.003400.003111.001938275-9.28%
28 Sep 20213455.203284.003494.803272.1011121356.10%
27 Sep 20213256.703408.003414.953250.00523822-3.44%
24 Sep 20213372.853442.253464.403366.15199385-0.95%
23 Sep 20213405.353468.003503.803393.05303259-0.81%
22 Sep 20213433.153464.003487.653400.552477610.06%
21 Sep 20213431.103559.603570.003392.85389416-3.55%
20 Sep 20213557.403608.003738.553540.00306475-1.46%
17 Sep 20213609.953627.003639.803592.20260433-0.04%
16 Sep 20213611.503622.903628.903600.901351940.14%
15 Sep 20213606.503618.953620.003572.00150175-0.06%
14 Sep 20213608.503624.003674.003600.002276240.13%
13 Sep 20213603.653691.953691.953590.80275539-2.29%
09 Sep 20213688.203703.703716.753667.95197245-0.42%
08 Sep 20213703.703745.003764.803680.00190577-0.87%
07 Sep 20213736.203792.903798.003720.15128222-1.02%
06 Sep 20213774.653750.003839.653745.002000791.32%
03 Sep 20213725.353818.803839.653710.00378965-2.13%
02 Sep 20213806.553975.003977.853790.00396225-3.89%
01 Sep 20213960.453921.004067.403888.858399313.76%
31 Aug 20213816.753588.103939.903515.008394856.37%
30 Aug 20213588.103492.703600.003485.155016034.46%
27 Aug 20213435.053289.003539.903289.0013772995.91%
26 Aug 20213243.303208.803270.003159.952505631.57%
25 Aug 20213193.203205.003225.603159.951150480.29%
24 Aug 20213183.953099.903210.003079.001604163.55%
23 Aug 20213074.753190.003211.953042.00220373-3.35%
20 Aug 20213181.403230.003230.003154.0092323-1.61%
18 Aug 20213233.553226.753268.703210.451530121.03%
17 Aug 20213200.703240.503278.953152.90343003-1.16%
16 Aug 20213238.253150.003260.003146.803824373.54%
13 Aug 20213127.653111.603148.603075.002253141.78%
12 Aug 20213072.953137.803166.003055.00296987-1.15%
11 Aug 20213108.803240.003300.003034.50522113-2.83%
10 Aug 20213199.403268.503329.502801.00867475-1.41%
09 Aug 20213245.103310.003366.003220.00197214-1.14%
06 Aug 20213282.553380.003391.003275.00209038-3.53%
05 Aug 20213402.753478.503479.453390.50125788-1.80%
04 Aug 20213465.203510.003512.053441.00116198-0.69%
03 Aug 20213489.453519.003545.003465.05173987-0.23%
02 Aug 20213497.353378.003527.703350.004507484.69%
30 Jul 20213340.753300.003375.003263.652081651.53%
29 Jul 20213290.553200.003316.003180.053038643.83%
28 Jul 20213169.303237.003280.453136.55179599-1.78%
27 Jul 20213226.653223.403325.003201.602620411.01%
26 Jul 20213194.503310.003310.003182.50262944-3.50%
23 Jul 20213310.303368.003398.203277.25164076-1.61%
22 Jul 20213364.403465.003499.003350.10186965-1.62%
20 Jul 20213419.803475.003525.003402.65250007-0.77%
19 Jul 20213446.503413.003530.003348.056267950.37%
16 Jul 20213433.953399.003590.003390.0012315162.36%
15 Jul 20213354.753504.003740.653314.002306107-2.93%
14 Jul 20213455.952997.003600.002964.55191021314.76%
13 Jul 20213011.402866.003048.002855.006661435.16%
12 Jul 20212863.702889.002910.002853.00294074-0.54%
09 Jul 20212879.202920.002927.752862.00168154-1.67%
08 Jul 20212928.202938.002996.952914.30132449-0.36%
07 Jul 20212938.853014.003014.002930.00169822-2.42%
06 Jul 20213011.702846.003073.052825.454071316.07%
05 Jul 20212839.352930.002960.002821.35174306-1.08%
02 Jul 20212870.352783.802884.952762.603045633.18%
01 Jul 20212781.952800.002807.102771.0545653-0.37%
30 Jun 20212792.402770.002808.002765.00968751.26%
29 Jun 20212757.752789.002804.102750.0070397-1.17%
28 Jun 20212790.452785.052833.702780.151046670.62%
25 Jun 20212773.302777.002794.802743.5568877-0.14%
24 Jun 20212777.302786.002793.002760.0047018-0.40%
23 Jun 20212788.352774.002799.002740.00867141.25%
22 Jun 20212753.902814.002835.402746.00163657-1.51%
21 Jun 20212796.152770.002859.902760.051324880.53%
18 Jun 20212781.402857.952860.002706.20564482-2.16%
17 Jun 20212842.702841.002860.002825.7084971-0.93%
16 Jun 20212869.252857.002883.652822.001185630.54%
15 Jun 20212853.702865.002875.502813.001866630.35%
14 Jun 20212843.702804.902860.002725.502780362.12%
11 Jun 20212784.552720.002945.002701.009430793.43%
10 Jun 20212692.252693.802755.002662.601574870.38%
09 Jun 20212682.052709.002725.002651.00145762-0.46%
08 Jun 20212694.352775.002775.952668.00231842-2.06%
07 Jun 20212751.052558.002793.002550.104219108.61%
04 Jun 20212533.002530.002566.502524.801318850.85%
03 Jun 20212511.602533.802533.802500.0095592-0.19%
02 Jun 20212516.402500.102534.352491.001152430.27%
01 Jun 20212509.552528.702537.802491.001181360.31%
31 May 20212501.902519.902584.002492.25177534-0.30%
28 May 20212509.352442.802525.002441.002839333.72%
27 May 20212419.402455.002594.802400.00974042-0.14%
26 May 20212422.752465.002524.002401.35282082-1.60%
25 May 20212462.102589.002618.902435.20324002-2.93%
24 May 20212536.352448.002573.002447.953995265.15%
21 May 20212412.052341.002525.252340.004767283.47%
20 May 20212331.252319.002344.952296.15942110.68%
19 May 20212315.602320.002322.402280.1589114-0.34%
18 May 20212323.552290.002335.352275.601163531.75%
17 May 20212283.552301.602325.002265.85925370.34%
14 May 20212275.852385.002385.002248.05125345-3.50%
12 May 20212358.352330.002394.452330.001162931.30%
11 May 20212328.102340.002398.002310.00185347-1.33%
10 May 20212359.452240.002428.002211.653696086.89%
07 May 20212207.402219.502249.002200.0095184-0.10%
06 May 20212209.502264.002283.602202.0064896-1.56%
05 May 20212244.502250.002298.002211.1078635-0.29%
04 May 20212251.052320.002355.502233.00124484-2.70%
03 May 20212313.502323.252387.602294.00102267-0.42%
30 Apr 20212323.252362.002362.002113.9598934-1.89%
29 Apr 20212368.052393.902429.302351.35135109-0.17%
28 Apr 20212372.202349.002412.952331.003654843.91%
27 Apr 20212282.852181.752335.002176.052833765.47%
26 Apr 20212164.402135.052228.952105.001875433.26%
23 Apr 20212096.052122.002142.652078.0062897-0.95%
22 Apr 20212116.152159.002197.002096.00164492-0.86%
20 Apr 20212134.602040.002159.252037.002592535.12%
19 Apr 20212030.652010.002158.001966.95641485-1.76%
16 Apr 20212066.951865.002100.001855.3579876411.47%
15 Apr 20211854.301782.001865.001782.00714943.42%
13 Apr 20211792.951795.001815.701780.0053712-0.25%
12 Apr 20211797.501835.001835.001771.5071001-2.22%
09 Apr 20211838.251860.001890.001825.2063200-0.88%
08 Apr 20211854.601812.901874.801812.90832732.03%
07 Apr 20211817.751820.001828.001796.0044976-0.15%
06 Apr 20211820.451835.001835.001804.6057850-0.54%
05 Apr 20211830.301840.001854.851817.3036682-0.34%
01 Apr 20211836.501865.001867.901828.0034863-0.54%
31 Mar 20211846.401809.001854.901792.05938761.75%
30 Mar 20211814.651790.001850.001776.201104332.59%
26 Mar 20211768.801789.951795.001741.5066357-0.49%
25 Mar 20211777.501850.951855.001757.90120258-3.49%
24 Mar 20211841.801878.001878.001830.6028809-2.07%
23 Mar 20211880.651876.001894.801851.001078300.79%
22 Mar 20211865.851862.001893.001832.401051020.98%
19 Mar 20211847.751865.001872.001796.0054709-0.92%
18 Mar 20211865.001865.001880.001835.60707370.78%
17 Mar 20211850.551877.701888.501830.0080778-0.93%
16 Mar 20211867.851870.001887.101855.001156010.28%
15 Mar 20211862.701887.601896.451851.0039215-0.63%
12 Mar 20211874.451860.001888.001828.102700241.43%
10 Mar 20211848.051880.001880.501844.1534000-0.94%
09 Mar 20211865.551900.001915.451840.0046054-1.67%
08 Mar 20211897.201915.001928.951888.0093100-0.18%
05 Mar 20211900.551904.951915.001885.5546402-0.08%
04 Mar 20211902.151881.001925.651881.00685310.27%
03 Mar 20211897.051865.001939.001865.002784650.03%
02 Mar 20211896.501860.001916.001859.701382651.89%
01 Mar 20211861.351840.001875.001820.051729381.96%
26 Feb 20211825.501795.001853.951770.05994291.03%
25 Feb 20211806.951813.001830.001800.00106348-0.04%
24 Feb 20211807.751774.001819.951761.10343312.72%
23 Feb 20211759.801730.951795.451730.952468822.47%
22 Feb 20211717.401821.001821.001701.00274208-5.74%
19 Feb 20211822.001883.151892.501810.00110825-3.25%
18 Feb 20211883.151903.251914.001870.0072720-0.58%
17 Feb 20211894.151899.901919.951880.9066659-0.44%
16 Feb 20211902.501929.851933.651889.95106453-0.63%
15 Feb 20211914.551952.751970.001900.00160252-0.82%
12 Feb 20211930.352005.002023.301910.00194527-2.45%
11 Feb 20211978.851879.952008.001879.952931615.65%
10 Feb 20211873.101886.001946.601855.002427900.19%
09 Feb 20211869.601866.501980.001855.003492010.87%
08 Feb 20211853.501834.751870.451826.002673841.70%
05 Feb 20211822.451864.951874.001811.1566705-1.81%
04 Feb 20211855.951813.001919.001810.002104012.38%
03 Feb 20211812.801815.001823.951803.70364670.18%
02 Feb 20211809.551801.001821.951800.00445880.70%
01 Feb 20211797.051780.001823.451770.101101331.14%
29 Jan 20211776.751810.401836.001758.00110295-1.37%
28 Jan 20211801.501785.101830.001785.00705870.19%
27 Jan 20211798.151780.101805.001780.10484260.80%
25 Jan 20211783.951795.001809.701764.05429830.19%
22 Jan 20211780.501789.951811.651767.2542799-0.58%
21 Jan 20211790.901809.751837.901779.1580497-0.21%
20 Jan 20211794.601809.001818.001790.0028155-0.78%
19 Jan 20211808.751820.001822.351801.0025430-0.16%
18 Jan 20211811.651805.001830.001755.00814680.19%
15 Jan 20211808.201815.001826.001800.0038152-0.18%
14 Jan 20211811.451850.001854.001803.0049784-1.59%
13 Jan 20211840.751817.951865.001796.051995412.11%
12 Jan 20211802.651804.001828.001787.101648830.38%
11 Jan 20211795.751794.651807.951781.00736790.49%
08 Jan 20211786.951822.501823.001776.9575264-1.13%
07 Jan 20211807.451800.101826.001768.001180121.32%
06 Jan 20211783.901811.951822.051761.10101368-1.04%
05 Jan 20211802.601810.001856.851790.00118804-1.25%
04 Jan 20211825.451796.501849.901760.002978892.02%
01 Jan 20211789.251791.001855.001752.00308193-0.91%
31 Dec 20201805.701782.851839.001770.103910780.52%
30 Dec 20201796.351888.001890.001752.45830410-2.15%
29 Dec 20201835.751737.951865.001723.658238216.36%
28 Dec 20201726.051704.001749.001680.052286681.83%
24 Dec 20201695.101688.001733.501676.002576551.31%
23 Dec 20201673.151694.001720.001654.00314154-0.22%
22 Dec 20201676.901740.001740.001550.00619219-0.65%
21 Dec 20201687.851618.451752.001610.2516993435.42%
18 Dec 20201601.101510.701624.001495.057419376.07%
17 Dec 20201509.501514.501532.601505.00688140.01%
16 Dec 20201509.351509.001538.001495.051025120.00%
15 Dec 20201509.401510.001518.001495.00152371-0.02%
14 Dec 20201509.751505.551533.001490.002405970.71%
11 Dec 20201499.101517.001524.001474.85146974-0.38%
10 Dec 20201504.751470.351524.651458.256057872.34%
09 Dec 20201470.351464.951485.001462.003139250.45%
08 Dec 20201463.801460.001479.001457.15825350.59%
07 Dec 20201455.201469.601480.001436.25201898-0.54%
04 Dec 20201463.051452.001470.001441.65771271.21%
03 Dec 20201445.601451.101467.951441.0048322-0.84%
02 Dec 20201457.801450.001468.901425.651025640.51%
01 Dec 20201450.351444.001471.001436.701101340.36%
27 Nov 20201445.151478.901478.901436.6564131-2.33%
26 Nov 20201479.551490.001490.001456.051536730.01%
25 Nov 20201479.451440.001498.701428.456403002.85%
24 Nov 20201438.451468.901471.401422.00155863-0.73%
23 Nov 20201449.101399.951460.001390.004669594.34%
20 Nov 20201388.851377.251399.501355.002440300.93%
19 Nov 20201376.001359.001384.901344.052161801.40%
18 Nov 20201357.001370.001376.901351.50159255-0.24%
17 Nov 20201360.301315.951370.001315.955147523.77%
14 Nov 20201310.901310.001313.001304.80187630.77%
13 Nov 20201300.901304.951314.101299.00127037-0.34%
12 Nov 20201305.351289.801319.001289.002457951.57%
11 Nov 20201285.201296.001298.701275.00138462-0.50%
10 Nov 20201291.701298.901298.951279.55225620-0.15%
09 Nov 20201293.601289.651297.951278.001071731.06%
06 Nov 20201280.001299.901299.901278.00201372-0.79%
05 Nov 20201290.251275.001295.001267.40519371.80%
04 Nov 20201267.451269.951288.301260.001592820.14%
03 Nov 20201265.651302.001308.851261.50279604-2.57%
02 Nov 20201299.101302.001320.001290.951945520.17%
30 Oct 20201296.851301.951320.001293.0038536-0.21%
29 Oct 20201299.601303.051314.901295.00286045-1.40%
28 Oct 20201318.001332.051340.801294.80177457-1.31%
27 Oct 20201335.451330.101344.951327.05224439-0.61%
26 Oct 20201343.701345.001352.701325.0047806-0.65%
23 Oct 20201352.451333.651373.701328.051430251.91%
22 Oct 20201327.151332.001346.301320.00158798-0.77%
21 Oct 20201337.401335.801354.001334.00768140.12%
20 Oct 20201335.801335.001345.051330.0051810-0.36%
19 Oct 20201340.601345.001350.001329.0573734-0.06%
16 Oct 20201341.451328.001349.001325.85746940.69%
15 Oct 20201332.251346.951360.551329.05152765-0.98%
14 Oct 20201345.401308.001354.451308.002319872.77%
13 Oct 20201309.201300.001328.001295.05177612-0.14%
12 Oct 20201311.001342.001347.501305.75406274-1.93%
09 Oct 20201336.801326.101371.201295.006175160.14%
08 Oct 20201334.901385.001389.951325.20287037-3.37%
07 Oct 20201381.451421.001423.651355.75283120-2.67%
06 Oct 20201419.401410.001441.851401.255425901.28%