Computer Age Management Services Ltd
NSE :CAMS BSE :543232 Sector : Financial ServicesBuy, Sell or Hold CAMS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
CAMS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2024 | 3276.95 | 3336.85 | 3367.00 | 3260.70 | 327936 | -0.66% |
| 03 May 2024 | 3298.65 | 3333.00 | 3334.00 | 3285.00 | 271404 | -0.33% |
| 02 May 2024 | 3309.55 | 3225.00 | 3316.05 | 3210.05 | 249943 | 3.34% |
| 30 Apr 2024 | 3202.70 | 3276.40 | 3295.45 | 3195.60 | 177489 | -2.70% |
| 29 Apr 2024 | 3291.65 | 3230.00 | 3326.00 | 3219.70 | 424255 | 2.66% |
| 26 Apr 2024 | 3206.50 | 3240.00 | 3277.00 | 3190.00 | 119989 | -1.44% |
| 25 Apr 2024 | 3253.40 | 3238.00 | 3265.00 | 3183.00 | 214115 | 0.72% |
| 24 Apr 2024 | 3230.10 | 3276.00 | 3340.00 | 3210.00 | 316982 | -0.88% |
| 23 Apr 2024 | 3258.65 | 3254.45 | 3285.40 | 3230.40 | 243631 | 0.62% |
| 22 Apr 2024 | 3238.55 | 3215.80 | 3249.20 | 3176.15 | 336986 | 2.76% |
| 19 Apr 2024 | 3151.55 | 3165.00 | 3195.00 | 3110.10 | 293276 | -1.57% |
| 18 Apr 2024 | 3201.70 | 3116.05 | 3299.95 | 3113.00 | 1430549 | 2.82% |
| 16 Apr 2024 | 3113.80 | 3028.70 | 3160.35 | 3010.10 | 411646 | 2.81% |
| 15 Apr 2024 | 3028.70 | 3015.00 | 3073.60 | 2985.55 | 300701 | -2.78% |
| 12 Apr 2024 | 3115.45 | 3142.00 | 3223.00 | 3093.00 | 1189532 | 2.14% |
| 10 Apr 2024 | 3050.15 | 2999.80 | 3070.00 | 2975.35 | 408503 | 1.76% |
| 09 Apr 2024 | 2997.40 | 3084.00 | 3144.20 | 2986.00 | 405596 | -2.35% |
| 08 Apr 2024 | 3069.40 | 3150.00 | 3174.95 | 3065.00 | 218457 | -2.46% |
| 05 Apr 2024 | 3146.75 | 3140.00 | 3175.00 | 3120.00 | 208287 | 0.20% |
| 04 Apr 2024 | 3140.35 | 3149.35 | 3184.00 | 3117.00 | 326085 | -0.27% |
| 03 Apr 2024 | 3149.00 | 3180.00 | 3180.00 | 3131.25 | 316439 | -1.17% |
| 02 Apr 2024 | 3186.20 | 3020.00 | 3225.00 | 2971.80 | 1342861 | 6.48% |
| 01 Apr 2024 | 2992.20 | 2954.00 | 3020.00 | 2942.05 | 142336 | 2.63% |
| 28 Mar 2024 | 2915.65 | 2939.95 | 2980.15 | 2900.15 | 187095 | -0.17% |
| 27 Mar 2024 | 2920.60 | 3049.00 | 3049.00 | 2896.00 | 345041 | -3.33% |
| 26 Mar 2024 | 3021.30 | 3088.00 | 3088.00 | 2985.00 | 294070 | -2.19% |
| 22 Mar 2024 | 3089.10 | 2938.80 | 3136.45 | 2922.30 | 796076 | 4.96% |
| 21 Mar 2024 | 2943.25 | 2869.00 | 2965.00 | 2860.00 | 151079 | 3.93% |
| 20 Mar 2024 | 2831.85 | 2841.10 | 2878.00 | 2813.25 | 140160 | 0.23% |
| 19 Mar 2024 | 2825.40 | 2929.00 | 2929.00 | 2811.00 | 149406 | -3.46% |
| 18 Mar 2024 | 2926.65 | 2995.00 | 3032.35 | 2905.05 | 192608 | -2.28% |
| 15 Mar 2024 | 2994.80 | 2865.05 | 3049.00 | 2860.50 | 268725 | 3.90% |
| 14 Mar 2024 | 2882.25 | 2739.60 | 2905.00 | 2707.10 | 172643 | 5.00% |
| 13 Mar 2024 | 2744.90 | 2914.00 | 2971.45 | 2711.00 | 458153 | -5.81% |
| 12 Mar 2024 | 2914.20 | 3000.00 | 3039.00 | 2897.90 | 182309 | -3.07% |
| 11 Mar 2024 | 3006.45 | 2903.95 | 3018.90 | 2902.00 | 307906 | 3.60% |
| 07 Mar 2024 | 2901.90 | 2975.00 | 3007.95 | 2882.20 | 182025 | -1.83% |
| 06 Mar 2024 | 2955.95 | 3050.00 | 3050.00 | 2936.00 | 317310 | -3.49% |
| 05 Mar 2024 | 3062.75 | 3043.00 | 3074.90 | 3000.00 | 145353 | 0.62% |
| 04 Mar 2024 | 3043.85 | 3129.00 | 3134.00 | 3022.00 | 248800 | -2.45% |
| 02 Mar 2024 | 3120.15 | 3119.95 | 3148.00 | 3103.80 | 23712 | 0.35% |
| 01 Mar 2024 | 3109.20 | 3099.00 | 3149.90 | 3083.00 | 239450 | 1.21% |
| 29 Feb 2024 | 3072.10 | 3082.65 | 3111.95 | 2990.15 | 472395 | -0.34% |
| 28 Feb 2024 | 3082.65 | 3157.00 | 3242.00 | 3060.00 | 641196 | -1.77% |
| 27 Feb 2024 | 3138.25 | 3120.00 | 3223.00 | 3110.10 | 611369 | 0.98% |
| 26 Feb 2024 | 3107.85 | 3150.00 | 3189.00 | 3086.00 | 411357 | -0.17% |
| 23 Feb 2024 | 3113.25 | 3004.95 | 3144.95 | 3000.05 | 889520 | 3.84% |
| 22 Feb 2024 | 2998.00 | 3025.00 | 3035.00 | 2923.75 | 417838 | 0.28% |
| 21 Feb 2024 | 2989.55 | 2868.00 | 3039.95 | 2863.50 | 798662 | 4.48% |
| 20 Feb 2024 | 2861.45 | 2894.00 | 2918.00 | 2843.20 | 239476 | -0.90% |
| 19 Feb 2024 | 2887.45 | 2889.00 | 2901.50 | 2852.30 | 111997 | -0.09% |
| 16 Feb 2024 | 2890.15 | 2915.00 | 2919.75 | 2862.15 | 113586 | -0.67% |
| 15 Feb 2024 | 2909.50 | 2848.00 | 2920.00 | 2848.00 | 171850 | 2.44% |
| 14 Feb 2024 | 2840.20 | 2790.00 | 2851.20 | 2788.60 | 111100 | 0.51% |
| 13 Feb 2024 | 2825.75 | 2845.20 | 2867.05 | 2776.65 | 264787 | -1.09% |
| 12 Feb 2024 | 2856.90 | 2929.00 | 2963.15 | 2814.80 | 230380 | -1.66% |
| 09 Feb 2024 | 2905.25 | 2946.05 | 2981.95 | 2870.00 | 181926 | -1.11% |
| 08 Feb 2024 | 2937.90 | 2855.00 | 3024.95 | 2855.00 | 591677 | 3.01% |
| 07 Feb 2024 | 2852.00 | 2960.00 | 2978.80 | 2828.00 | 456899 | -3.07% |
| 06 Feb 2024 | 2942.35 | 2898.35 | 2985.00 | 2892.00 | 647373 | 1.52% |
| 05 Feb 2024 | 2898.35 | 2900.00 | 2960.00 | 2890.95 | 336280 | 0.45% |
| 02 Feb 2024 | 2885.25 | 2880.40 | 2927.40 | 2871.00 | 283198 | 0.18% |
| 01 Feb 2024 | 2880.05 | 2933.75 | 2933.75 | 2856.05 | 186804 | -0.59% |
| 31 Jan 2024 | 2897.00 | 2797.95 | 2934.85 | 2785.00 | 686982 | 4.53% |
| 30 Jan 2024 | 2771.50 | 2743.05 | 2835.00 | 2743.00 | 295643 | 1.07% |
| 29 Jan 2024 | 2742.25 | 2715.00 | 2747.45 | 2707.70 | 131601 | -0.18% |
| 25 Jan 2024 | 2747.20 | 2734.95 | 2765.00 | 2707.00 | 74779 | 0.52% |
| 24 Jan 2024 | 2732.90 | 2701.00 | 2779.45 | 2660.60 | 822067 | -0.26% |
| 23 Jan 2024 | 2739.95 | 2781.00 | 2784.80 | 2703.10 | 208855 | -0.93% |
| 20 Jan 2024 | 2765.70 | 2788.00 | 2838.80 | 2756.55 | 60975 | -1.39% |
| 19 Jan 2024 | 2804.70 | 2816.00 | 2828.10 | 2777.00 | 172854 | 0.06% |
| 18 Jan 2024 | 2803.15 | 2805.00 | 2816.45 | 2716.15 | 284083 | -0.74% |
| 17 Jan 2024 | 2824.00 | 2839.00 | 2872.00 | 2799.05 | 263893 | -0.83% |
| 16 Jan 2024 | 2847.70 | 2849.95 | 2866.65 | 2820.00 | 295251 | -0.08% |
| 15 Jan 2024 | 2849.95 | 2851.00 | 2860.00 | 2833.75 | 322982 | 0.38% |
| 12 Jan 2024 | 2839.20 | 2810.00 | 2857.60 | 2792.00 | 420064 | 1.63% |
| 11 Jan 2024 | 2793.70 | 2771.95 | 2806.35 | 2765.05 | 320624 | 1.18% |
| 10 Jan 2024 | 2761.25 | 2766.40 | 2779.95 | 2749.00 | 135336 | -0.19% |
| 09 Jan 2024 | 2766.40 | 2784.00 | 2790.00 | 2755.55 | 183656 | 0.07% |
| 08 Jan 2024 | 2764.40 | 2769.00 | 2788.50 | 2754.00 | 259268 | 0.59% |
| 05 Jan 2024 | 2748.15 | 2725.25 | 2768.00 | 2712.20 | 354882 | 1.47% |
| 04 Jan 2024 | 2708.35 | 2675.00 | 2744.75 | 2671.00 | 268532 | 2.12% |
| 03 Jan 2024 | 2652.10 | 2670.70 | 2685.80 | 2649.50 | 112428 | -0.66% |
| 02 Jan 2024 | 2669.70 | 2655.00 | 2695.00 | 2650.55 | 143141 | 0.80% |
| 01 Jan 2024 | 2648.50 | 2659.00 | 2677.00 | 2643.30 | 66066 | -0.11% |
| 29 Dec 2023 | 2651.40 | 2665.00 | 2677.75 | 2645.75 | 226597 | -0.45% |
| 28 Dec 2023 | 2663.50 | 2686.20 | 2686.20 | 2650.00 | 207452 | 0.17% |
| 27 Dec 2023 | 2659.10 | 2688.25 | 2693.80 | 2647.20 | 393234 | 0.07% |
| 26 Dec 2023 | 2657.35 | 2695.30 | 2709.45 | 2650.00 | 154057 | -0.79% |
| 22 Dec 2023 | 2678.40 | 2715.00 | 2734.45 | 2671.00 | 291298 | -1.24% |
| 21 Dec 2023 | 2712.05 | 2642.00 | 2723.10 | 2618.05 | 371564 | 2.14% |
| 20 Dec 2023 | 2655.35 | 2700.95 | 2772.40 | 2645.00 | 913662 | -0.82% |
| 19 Dec 2023 | 2677.30 | 2700.00 | 2749.85 | 2672.30 | 447576 | -0.49% |
| 18 Dec 2023 | 2690.60 | 2722.05 | 2722.05 | 2673.70 | 455444 | -1.16% |
| 15 Dec 2023 | 2722.05 | 2768.35 | 2773.65 | 2708.00 | 340402 | -0.84% |
| 14 Dec 2023 | 2745.20 | 2734.00 | 2758.60 | 2720.05 | 335258 | 1.48% |
| 13 Dec 2023 | 2705.05 | 2709.10 | 2725.45 | 2685.00 | 305404 | -0.12% |
| 12 Dec 2023 | 2708.25 | 2720.00 | 2761.70 | 2690.05 | 538563 | 0.08% |
| 11 Dec 2023 | 2705.95 | 2740.20 | 2752.10 | 2700.00 | 348104 | -1.41% |
| 08 Dec 2023 | 2744.75 | 2819.95 | 2825.00 | 2735.00 | 380674 | -2.36% |
| 07 Dec 2023 | 2811.00 | 2774.95 | 2831.45 | 2754.00 | 645099 | 2.01% |
| 06 Dec 2023 | 2755.65 | 2870.00 | 2870.00 | 2743.00 | 960783 | -4.13% |
| 05 Dec 2023 | 2874.25 | 2965.00 | 2988.00 | 2862.00 | 973503 | -0.68% |
| 04 Dec 2023 | 2893.90 | 2850.40 | 2938.40 | 2793.70 | 1077444 | 3.60% |
| 01 Dec 2023 | 2793.40 | 2820.00 | 2834.90 | 2779.20 | 166019 | -0.28% |
| 30 Nov 2023 | 2801.15 | 2790.00 | 2828.00 | 2727.85 | 355241 | 0.61% |
| 29 Nov 2023 | 2784.05 | 2787.45 | 2812.00 | 2750.00 | 249331 | 0.84% |
| 28 Nov 2023 | 2760.75 | 2798.00 | 2798.00 | 2721.65 | 229410 | -0.91% |
| 24 Nov 2023 | 2786.10 | 2815.00 | 2828.50 | 2775.10 | 122029 | -0.18% |
| 23 Nov 2023 | 2791.15 | 2759.00 | 2827.35 | 2757.25 | 229826 | 1.37% |
| 22 Nov 2023 | 2753.40 | 2850.00 | 2863.80 | 2741.00 | 300305 | -3.20% |
| 21 Nov 2023 | 2844.55 | 2864.70 | 2895.00 | 2817.15 | 247138 | -0.36% |
| 20 Nov 2023 | 2854.75 | 2869.80 | 2935.00 | 2838.65 | 491800 | 0.77% |
| 17 Nov 2023 | 2832.95 | 2850.00 | 2881.00 | 2784.70 | 566692 | -0.24% |
| 16 Nov 2023 | 2839.70 | 2814.00 | 2890.00 | 2802.20 | 713903 | 1.26% |
| 15 Nov 2023 | 2804.45 | 2800.00 | 2863.25 | 2775.00 | 1308922 | 4.52% |
| 13 Nov 2023 | 2683.10 | 2497.90 | 2728.30 | 2473.70 | 1047730 | 7.94% |
| 12 Nov 2023 | 2485.75 | 2495.00 | 2495.00 | 2463.15 | 66509 | 2.49% |
| 10 Nov 2023 | 2425.40 | 2388.80 | 2465.00 | 2388.00 | 279541 | 2.07% |
| 09 Nov 2023 | 2376.30 | 2443.00 | 2443.00 | 2351.00 | 312754 | -2.16% |
| 08 Nov 2023 | 2428.70 | 2444.00 | 2454.00 | 2408.50 | 248428 | 0.91% |
| 07 Nov 2023 | 2406.90 | 2421.95 | 2424.85 | 2394.00 | 83815 | -0.35% |
| 06 Nov 2023 | 2415.40 | 2426.60 | 2444.00 | 2402.00 | 322959 | 1.04% |
| 03 Nov 2023 | 2390.65 | 2280.00 | 2407.60 | 2266.65 | 530523 | 5.62% |
| 02 Nov 2023 | 2263.45 | 2258.45 | 2305.00 | 2254.00 | 91735 | 1.16% |
| 01 Nov 2023 | 2237.50 | 2258.95 | 2293.00 | 2230.00 | 161510 | -0.42% |
| 31 Oct 2023 | 2246.90 | 2291.00 | 2293.95 | 2240.00 | 139337 | -1.47% |
| 30 Oct 2023 | 2280.40 | 2311.90 | 2338.50 | 2275.00 | 86508 | -1.01% |
| 27 Oct 2023 | 2303.75 | 2333.95 | 2344.40 | 2300.00 | 97364 | 0.09% |
| 26 Oct 2023 | 2301.60 | 2398.80 | 2398.80 | 2295.95 | 168620 | -4.21% |
| 25 Oct 2023 | 2402.80 | 2414.85 | 2427.45 | 2366.40 | 124291 | -0.50% |
| 23 Oct 2023 | 2414.85 | 2506.00 | 2516.95 | 2401.00 | 89774 | -3.45% |
| 20 Oct 2023 | 2501.10 | 2541.35 | 2555.00 | 2491.65 | 73580 | -1.50% |
| 19 Oct 2023 | 2539.10 | 2593.65 | 2593.65 | 2528.00 | 83892 | -2.20% |
| 18 Oct 2023 | 2596.15 | 2587.40 | 2639.00 | 2570.05 | 263170 | 1.02% |
| 17 Oct 2023 | 2570.05 | 2512.00 | 2578.80 | 2500.55 | 129503 | 2.97% |
| 16 Oct 2023 | 2495.80 | 2524.95 | 2532.95 | 2485.25 | 85054 | -0.99% |
| 13 Oct 2023 | 2520.65 | 2548.55 | 2575.00 | 2504.95 | 100294 | -1.65% |
| 12 Oct 2023 | 2562.90 | 2438.00 | 2599.00 | 2426.70 | 837436 | 6.12% |
| 11 Oct 2023 | 2415.10 | 2423.50 | 2449.90 | 2410.00 | 53171 | 0.07% |
| 10 Oct 2023 | 2413.50 | 2431.90 | 2456.00 | 2409.00 | 45033 | 0.06% |
| 09 Oct 2023 | 2412.15 | 2451.00 | 2460.00 | 2407.10 | 76265 | -3.10% |
| 06 Oct 2023 | 2489.40 | 2480.00 | 2497.95 | 2446.00 | 120412 | 0.64% |
| 05 Oct 2023 | 2473.45 | 2459.00 | 2498.00 | 2453.00 | 60525 | 0.96% |
| 04 Oct 2023 | 2449.95 | 2499.00 | 2510.25 | 2445.10 | 62204 | -2.68% |
| 03 Oct 2023 | 2517.45 | 2518.90 | 2530.00 | 2480.55 | 70649 | 0.27% |
| 29 Sep 2023 | 2510.55 | 2445.00 | 2525.00 | 2436.95 | 80836 | 2.97% |
| 28 Sep 2023 | 2438.15 | 2465.00 | 2477.80 | 2424.00 | 50712 | -1.53% |
| 27 Sep 2023 | 2476.05 | 2497.75 | 2537.15 | 2458.00 | 98286 | -0.84% |
| 26 Sep 2023 | 2497.00 | 2490.00 | 2519.95 | 2485.25 | 52147 | 0.20% |
| 25 Sep 2023 | 2491.95 | 2483.40 | 2520.00 | 2465.00 | 46905 | 0.34% |
| 22 Sep 2023 | 2483.40 | 2491.05 | 2525.00 | 2456.00 | 84650 | -0.70% |
| 21 Sep 2023 | 2500.80 | 2544.00 | 2556.45 | 2492.00 | 90926 | -1.73% |
| 20 Sep 2023 | 2544.85 | 2547.95 | 2565.00 | 2500.00 | 92561 | 0.27% |
| 18 Sep 2023 | 2537.95 | 2599.00 | 2609.55 | 2523.60 | 82415 | -2.24% |
| 15 Sep 2023 | 2596.05 | 2625.00 | 2638.05 | 2586.00 | 89802 | -0.76% |
| 14 Sep 2023 | 2615.80 | 2595.00 | 2667.90 | 2590.75 | 145248 | 0.97% |
| 13 Sep 2023 | 2590.70 | 2608.00 | 2649.85 | 2555.05 | 204603 | -0.47% |
| 12 Sep 2023 | 2602.90 | 2634.90 | 2650.90 | 2494.50 | 507511 | -0.07% |
| 11 Sep 2023 | 2604.60 | 2501.00 | 2627.70 | 2487.25 | 748817 | 5.68% |
| 08 Sep 2023 | 2464.60 | 2454.00 | 2490.00 | 2447.00 | 78774 | 0.90% |
| 07 Sep 2023 | 2442.55 | 2476.00 | 2495.90 | 2431.50 | 69564 | -1.30% |
| 06 Sep 2023 | 2474.75 | 2448.70 | 2504.25 | 2448.00 | 97513 | 1.13% |
| 05 Sep 2023 | 2447.15 | 2388.00 | 2481.85 | 2385.00 | 193006 | 2.67% |
| 04 Sep 2023 | 2383.45 | 2366.00 | 2398.90 | 2363.55 | 220401 | 1.16% |
| 01 Sep 2023 | 2356.10 | 2376.00 | 2389.85 | 2351.00 | 49420 | -0.81% |
| 31 Aug 2023 | 2375.45 | 2390.00 | 2397.00 | 2368.20 | 48329 | -0.35% |
| 30 Aug 2023 | 2383.90 | 2384.00 | 2404.00 | 2372.20 | 47803 | 0.67% |
| 29 Aug 2023 | 2368.05 | 2382.20 | 2420.00 | 2361.35 | 71292 | -0.34% |
| 28 Aug 2023 | 2376.05 | 2419.95 | 2440.00 | 2358.00 | 83711 | -1.60% |
| 25 Aug 2023 | 2414.60 | 2433.10 | 2458.95 | 2402.75 | 185038 | -0.94% |
| 24 Aug 2023 | 2437.50 | 2498.00 | 2516.80 | 2425.00 | 304450 | -2.27% |
| 23 Aug 2023 | 2494.00 | 2501.95 | 2523.00 | 2466.05 | 260252 | -0.25% |
| 22 Aug 2023 | 2500.35 | 2503.70 | 2534.10 | 2486.45 | 78235 | -0.06% |
| 21 Aug 2023 | 2501.75 | 2538.50 | 2544.95 | 2468.90 | 150254 | -1.45% |
| 18 Aug 2023 | 2538.55 | 2536.00 | 2545.20 | 2506.55 | 111154 | 0.08% |
| 17 Aug 2023 | 2536.40 | 2501.95 | 2539.90 | 2490.25 | 174468 | 1.57% |
| 16 Aug 2023 | 2497.20 | 2446.00 | 2506.80 | 2440.00 | 214129 | 1.74% |
| 14 Aug 2023 | 2454.45 | 2419.00 | 2465.00 | 2380.00 | 183959 | 1.16% |
| 11 Aug 2023 | 2426.40 | 2415.00 | 2435.00 | 2406.80 | 255462 | 0.56% |
| 10 Aug 2023 | 2412.90 | 2407.05 | 2430.00 | 2402.70 | 85651 | 0.29% |
| 09 Aug 2023 | 2405.95 | 2384.00 | 2421.65 | 2379.85 | 97423 | 1.10% |
| 08 Aug 2023 | 2379.85 | 2398.60 | 2400.00 | 2354.45 | 118938 | 0.11% |
| 07 Aug 2023 | 2377.35 | 2319.95 | 2458.00 | 2318.55 | 276913 | 2.90% |
| 04 Aug 2023 | 2310.25 | 2357.00 | 2378.85 | 2305.00 | 75554 | -1.72% |
| 03 Aug 2023 | 2350.80 | 2350.00 | 2425.00 | 2340.10 | 260004 | -0.87% |
| 02 Aug 2023 | 2371.40 | 2375.70 | 2402.95 | 2347.00 | 111368 | 0.01% |
| 01 Aug 2023 | 2371.10 | 2368.95 | 2408.70 | 2361.00 | 111149 | 0.60% |
| 31 Jul 2023 | 2356.95 | 2346.50 | 2392.80 | 2346.50 | 188890 | 1.00% |
| 28 Jul 2023 | 2333.60 | 2335.70 | 2344.80 | 2320.00 | 57247 | -0.12% |
| 27 Jul 2023 | 2336.40 | 2344.70 | 2353.90 | 2328.00 | 64428 | 0.29% |
| 26 Jul 2023 | 2329.60 | 2337.00 | 2353.90 | 2320.00 | 56955 | -0.31% |
| 25 Jul 2023 | 2336.85 | 2348.15 | 2349.80 | 2315.90 | 77021 | 0.04% |
| 24 Jul 2023 | 2335.90 | 2299.65 | 2364.95 | 2295.00 | 275541 | 1.77% |
| 21 Jul 2023 | 2295.30 | 2266.00 | 2313.60 | 2264.00 | 142464 | 0.94% |
| 20 Jul 2023 | 2273.85 | 2282.95 | 2294.00 | 2268.15 | 85019 | -0.29% |
| 19 Jul 2023 | 2280.35 | 2278.70 | 2297.05 | 2267.00 | 84358 | 0.27% |
| 18 Jul 2023 | 2274.30 | 2285.00 | 2289.00 | 2251.55 | 64110 | 0.09% |
| 17 Jul 2023 | 2272.20 | 2285.00 | 2302.95 | 2268.05 | 77325 | 0.00% |
| 14 Jul 2023 | 2272.10 | 2249.70 | 2279.00 | 2236.15 | 105535 | 1.37% |
| 13 Jul 2023 | 2241.30 | 2237.70 | 2244.00 | 2220.15 | 72908 | 0.41% |
| 12 Jul 2023 | 2232.05 | 2259.70 | 2267.30 | 2223.00 | 91738 | -0.75% |
| 11 Jul 2023 | 2249.00 | 2257.45 | 2281.50 | 2236.00 | 69685 | 0.12% |
| 10 Jul 2023 | 2246.35 | 2285.00 | 2310.00 | 2240.00 | 69266 | -1.74% |
| 07 Jul 2023 | 2286.05 | 2299.00 | 2331.00 | 2270.05 | 125495 | -0.66% |
| 06 Jul 2023 | 2301.30 | 2281.00 | 2329.90 | 2276.05 | 101789 | 1.15% |
| 05 Jul 2023 | 2275.05 | 2290.00 | 2313.00 | 2261.90 | 99434 | -0.64% |
| 04 Jul 2023 | 2289.60 | 2322.00 | 2345.00 | 2275.00 | 221638 | -0.13% |
| 03 Jul 2023 | 2292.55 | 2238.00 | 2330.00 | 2225.10 | 521776 | 4.28% |
| 30 Jun 2023 | 2198.55 | 2188.00 | 2225.00 | 2179.90 | 223340 | 1.84% |
| 28 Jun 2023 | 2158.85 | 2147.55 | 2166.95 | 2140.05 | 66575 | 1.10% |
| 27 Jun 2023 | 2135.40 | 2162.55 | 2162.55 | 2132.00 | 57618 | -0.67% |
| 26 Jun 2023 | 2149.75 | 2163.70 | 2174.00 | 2140.25 | 50595 | -0.33% |
| 23 Jun 2023 | 2156.80 | 2184.00 | 2189.95 | 2147.85 | 46138 | -0.92% |
| 22 Jun 2023 | 2176.85 | 2204.95 | 2206.75 | 2162.20 | 62564 | -0.50% |
| 21 Jun 2023 | 2187.70 | 2198.00 | 2206.60 | 2175.85 | 53221 | 0.14% |
| 20 Jun 2023 | 2184.55 | 2196.40 | 2213.80 | 2174.55 | 41997 | 0.24% |
| 19 Jun 2023 | 2179.40 | 2201.00 | 2208.80 | 2175.00 | 40076 | -0.79% |
| 16 Jun 2023 | 2196.85 | 2217.90 | 2228.80 | 2187.10 | 45928 | 0.03% |
| 15 Jun 2023 | 2196.20 | 2196.90 | 2233.15 | 2186.10 | 107363 | 0.50% |
| 14 Jun 2023 | 2185.35 | 2172.95 | 2199.00 | 2166.15 | 40801 | 0.99% |
| 13 Jun 2023 | 2163.90 | 2179.25 | 2183.15 | 2158.00 | 38685 | 0.05% |
| 12 Jun 2023 | 2162.90 | 2160.00 | 2177.00 | 2150.00 | 39318 | 0.52% |
| 09 Jun 2023 | 2151.65 | 2168.60 | 2178.80 | 2150.00 | 26258 | -0.78% |
| 08 Jun 2023 | 2168.60 | 2180.05 | 2188.35 | 2161.00 | 29104 | -0.53% |
| 07 Jun 2023 | 2180.05 | 2174.05 | 2195.00 | 2168.05 | 45636 | 0.28% |
| 06 Jun 2023 | 2174.05 | 2196.95 | 2196.95 | 2171.05 | 30906 | -0.99% |
| 05 Jun 2023 | 2195.75 | 2200.90 | 2207.00 | 2185.10 | 46912 | -0.06% |
| 02 Jun 2023 | 2197.15 | 2233.60 | 2249.90 | 2192.75 | 77627 | -1.47% |
| 01 Jun 2023 | 2229.95 | 2216.90 | 2265.00 | 2210.90 | 135721 | 0.59% |
| 31 May 2023 | 2216.90 | 2142.50 | 2225.00 | 2142.50 | 114179 | 3.47% |
| 30 May 2023 | 2142.50 | 2141.00 | 2155.00 | 2135.00 | 27634 | 0.20% |
| 29 May 2023 | 2138.15 | 2141.00 | 2149.40 | 2134.30 | 29937 | 0.14% |
| 26 May 2023 | 2135.10 | 2148.95 | 2154.70 | 2125.90 | 35520 | -0.46% |
| 25 May 2023 | 2144.95 | 2172.70 | 2172.70 | 2137.55 | 43351 | -1.23% |
| 24 May 2023 | 2171.65 | 2186.00 | 2212.95 | 2162.65 | 47301 | -0.87% |
| 23 May 2023 | 2190.75 | 2144.70 | 2194.75 | 2140.00 | 137967 | 2.62% |
| 22 May 2023 | 2134.80 | 2088.40 | 2160.00 | 2083.60 | 189043 | 2.55% |
| 19 May 2023 | 2081.70 | 2069.70 | 2089.50 | 2048.60 | 55337 | 0.58% |
| 18 May 2023 | 2069.70 | 2075.00 | 2079.95 | 2064.05 | 30685 | -0.06% |
| 17 May 2023 | 2070.85 | 2083.50 | 2110.00 | 2066.05 | 80773 | -0.24% |
| 16 May 2023 | 2075.90 | 2072.00 | 2097.45 | 2062.30 | 157072 | 0.48% |
| 15 May 2023 | 2066.00 | 2057.00 | 2071.95 | 2051.00 | 53585 | 0.40% |
| 12 May 2023 | 2057.80 | 2089.70 | 2094.05 | 2054.00 | 165019 | -1.40% |
| 11 May 2023 | 2087.00 | 2099.40 | 2106.95 | 2076.00 | 61467 | -0.07% |
| 10 May 2023 | 2088.55 | 2112.00 | 2137.00 | 2067.15 | 180922 | -1.03% |
| 09 May 2023 | 2110.35 | 2064.70 | 2117.95 | 2058.35 | 240428 | 2.69% |
| 08 May 2023 | 2055.05 | 2087.00 | 2087.00 | 2047.00 | 61281 | -0.83% |
| 05 May 2023 | 2072.25 | 2061.05 | 2098.00 | 2060.00 | 74190 | 0.51% |
| 04 May 2023 | 2061.70 | 2053.40 | 2072.00 | 2050.75 | 59887 | 0.53% |
| 03 May 2023 | 2050.75 | 2049.20 | 2068.00 | 2040.05 | 55668 | 0.08% |
| 02 May 2023 | 2049.15 | 2068.95 | 2075.40 | 2045.05 | 74076 | -0.59% |
| 28 Apr 2023 | 2061.25 | 2057.90 | 2071.00 | 2034.00 | 86602 | 0.64% |
| 27 Apr 2023 | 2048.10 | 2067.70 | 2067.70 | 2035.60 | 51617 | -0.49% |
| 26 Apr 2023 | 2058.15 | 2054.65 | 2080.00 | 2050.10 | 47806 | 0.51% |
| 25 Apr 2023 | 2047.65 | 2035.00 | 2060.00 | 2032.00 | 318410 | 0.64% |
| 24 Apr 2023 | 2034.65 | 2068.95 | 2073.95 | 2026.20 | 157047 | -1.44% |
| 21 Apr 2023 | 2064.35 | 2107.80 | 2108.65 | 2060.00 | 75203 | -1.80% |
| 20 Apr 2023 | 2102.10 | 2119.00 | 2123.90 | 2096.65 | 35210 | -0.57% |
| 19 Apr 2023 | 2114.10 | 2139.80 | 2149.95 | 2105.70 | 28673 | -0.71% |
| 18 Apr 2023 | 2129.15 | 2110.00 | 2147.00 | 2100.05 | 39117 | 1.39% |
| 17 Apr 2023 | 2100.05 | 2137.70 | 2137.70 | 2092.50 | 50446 | -1.78% |
| 13 Apr 2023 | 2138.00 | 2167.00 | 2179.70 | 2130.20 | 42384 | -1.05% |
| 12 Apr 2023 | 2160.65 | 2197.70 | 2214.50 | 2140.70 | 183345 | -1.39% |
| 11 Apr 2023 | 2191.20 | 2235.80 | 2242.00 | 2188.05 | 58870 | -1.63% |
| 10 Apr 2023 | 2227.50 | 2176.15 | 2263.70 | 2172.00 | 111599 | 2.36% |
| 06 Apr 2023 | 2176.15 | 2163.70 | 2202.95 | 2159.85 | 31863 | 0.75% |
| 05 Apr 2023 | 2159.85 | 2133.50 | 2165.00 | 2125.95 | 87658 | 2.32% |
| 03 Apr 2023 | 2110.85 | 2039.00 | 2144.40 | 2038.00 | 132541 | 3.93% |
| 31 Mar 2023 | 2030.95 | 2025.00 | 2097.40 | 2024.05 | 111789 | 0.67% |
| 29 Mar 2023 | 2017.40 | 2020.00 | 2047.90 | 2010.05 | 62569 | 0.09% |
| 28 Mar 2023 | 2015.55 | 2035.00 | 2068.85 | 2010.00 | 76521 | -2.20% |
| 27 Mar 2023 | 2060.80 | 2115.00 | 2128.85 | 2045.00 | 76464 | -3.38% |
| 24 Mar 2023 | 2132.80 | 2159.65 | 2169.05 | 2125.85 | 51143 | -1.38% |
| 23 Mar 2023 | 2162.70 | 2181.00 | 2186.95 | 2150.00 | 43176 | -0.84% |
| 22 Mar 2023 | 2180.95 | 2173.15 | 2213.30 | 2170.40 | 27074 | 0.62% |
| 21 Mar 2023 | 2167.60 | 2172.95 | 2189.90 | 2165.00 | 31850 | 0.26% |
| 20 Mar 2023 | 2161.90 | 2159.00 | 2169.60 | 2144.45 | 42719 | 0.11% |
| 17 Mar 2023 | 2159.45 | 2165.55 | 2185.90 | 2151.00 | 42816 | -0.24% |
| 16 Mar 2023 | 2164.60 | 2206.05 | 2224.55 | 2160.00 | 104875 | -2.38% |
| 15 Mar 2023 | 2217.40 | 2221.30 | 2238.55 | 2210.00 | 29499 | -0.46% |
| 14 Mar 2023 | 2227.65 | 2238.00 | 2248.70 | 2206.25 | 39809 | -0.93% |
| 13 Mar 2023 | 2248.65 | 2288.70 | 2291.80 | 2235.00 | 63936 | -1.88% |
| 10 Mar 2023 | 2291.80 | 2286.00 | 2307.50 | 2278.95 | 80302 | -0.39% |
| 09 Mar 2023 | 2300.85 | 2310.90 | 2310.90 | 2290.10 | 99356 | 0.06% |
| 08 Mar 2023 | 2299.45 | 2307.00 | 2309.70 | 2276.35 | 52380 | -0.45% |
| 06 Mar 2023 | 2309.75 | 2324.80 | 2355.00 | 2301.10 | 53808 | -0.13% |
| 03 Mar 2023 | 2312.75 | 2258.95 | 2349.00 | 2257.30 | 205728 | 2.46% |
| 02 Mar 2023 | 2257.15 | 2255.40 | 2263.30 | 2250.05 | 34573 | 0.15% |
| 01 Mar 2023 | 2253.70 | 2255.00 | 2272.10 | 2250.20 | 50372 | -0.28% |
| 28 Feb 2023 | 2260.05 | 2262.00 | 2272.10 | 2208.10 | 64110 | -0.34% |
| 27 Feb 2023 | 2267.70 | 2292.00 | 2292.00 | 2252.35 | 104535 | -1.10% |
| 24 Feb 2023 | 2292.95 | 2305.80 | 2305.95 | 2285.00 | 39040 | -0.35% |
| 23 Feb 2023 | 2301.10 | 2301.95 | 2307.35 | 2296.00 | 115524 | 0.00% |
| 22 Feb 2023 | 2301.10 | 2278.00 | 2306.05 | 2266.55 | 100607 | 0.17% |
| 21 Feb 2023 | 2297.25 | 2293.00 | 2304.95 | 2281.50 | 27630 | -0.09% |
| 20 Feb 2023 | 2299.35 | 2309.45 | 2310.00 | 2289.05 | 28418 | -0.06% |
| 17 Feb 2023 | 2300.65 | 2293.65 | 2330.00 | 2283.05 | 65033 | 0.13% |
| 16 Feb 2023 | 2297.55 | 2322.70 | 2331.00 | 2272.40 | 146134 | 0.34% |
| 15 Feb 2023 | 2289.80 | 2243.35 | 2306.00 | 2243.35 | 83217 | 1.00% |
| 14 Feb 2023 | 2267.05 | 2275.00 | 2280.95 | 2255.90 | 29431 | -0.54% |
| 13 Feb 2023 | 2279.25 | 2271.80 | 2285.00 | 2260.00 | 28253 | 0.33% |
| 10 Feb 2023 | 2271.80 | 2251.00 | 2288.80 | 2242.40 | 40660 | 0.83% |
| 09 Feb 2023 | 2253.10 | 2261.50 | 2266.00 | 2225.10 | 34738 | -0.37% |
| 08 Feb 2023 | 2261.50 | 2250.00 | 2278.70 | 2250.00 | 45805 | 0.05% |
| 07 Feb 2023 | 2260.40 | 2256.05 | 2292.00 | 2205.00 | 110116 | 0.19% |
| 06 Feb 2023 | 2256.05 | 2230.15 | 2280.05 | 2230.15 | 49275 | -0.39% |
| 03 Feb 2023 | 2264.90 | 2242.10 | 2284.95 | 2235.65 | 64068 | 0.28% |
| 02 Feb 2023 | 2258.55 | 2254.75 | 2277.60 | 2237.75 | 41438 | -0.02% |
| 01 Feb 2023 | 2259.05 | 2288.00 | 2300.10 | 2242.50 | 87619 | -0.91% |
| 31 Jan 2023 | 2279.75 | 2262.00 | 2298.80 | 2250.90 | 61124 | 0.78% |
| 30 Jan 2023 | 2262.00 | 2277.25 | 2305.00 | 2250.00 | 72292 | -1.38% |
| 27 Jan 2023 | 2293.65 | 2289.70 | 2340.00 | 2278.90 | 279897 | 0.65% |
| 25 Jan 2023 | 2278.85 | 2293.00 | 2299.00 | 2271.95 | 53811 | -0.99% |
| 24 Jan 2023 | 2301.60 | 2324.80 | 2325.30 | 2285.00 | 50198 | -0.74% |
| 23 Jan 2023 | 2318.75 | 2329.00 | 2335.00 | 2316.20 | 62212 | 0.00% |
| 20 Jan 2023 | 2318.80 | 2307.00 | 2322.90 | 2302.70 | 60676 | 0.54% |
| 19 Jan 2023 | 2306.40 | 2294.00 | 2310.75 | 2287.45 | 58936 | 0.46% |
| 18 Jan 2023 | 2295.85 | 2295.70 | 2315.60 | 2293.00 | 112700 | 0.10% |
| 17 Jan 2023 | 2293.45 | 2290.00 | 2304.35 | 2274.00 | 116885 | 0.05% |
| 16 Jan 2023 | 2292.40 | 2286.70 | 2306.00 | 2276.00 | 76538 | 0.82% |
| 13 Jan 2023 | 2273.85 | 2242.00 | 2279.90 | 2235.05 | 129596 | 1.70% |
| 12 Jan 2023 | 2235.75 | 2226.00 | 2245.00 | 2226.00 | 56467 | 0.44% |
| 11 Jan 2023 | 2226.00 | 2227.35 | 2243.55 | 2218.10 | 72853 | -0.01% |
| 10 Jan 2023 | 2226.15 | 2226.50 | 2244.00 | 2220.00 | 56380 | 0.12% |
| 09 Jan 2023 | 2223.45 | 2232.70 | 2235.00 | 2214.65 | 42418 | 0.12% |
| 06 Jan 2023 | 2220.75 | 2220.75 | 2231.90 | 2214.00 | 27983 | 0.00% |
| 05 Jan 2023 | 2220.75 | 2213.95 | 2246.90 | 2206.95 | 87785 | 0.62% |
| 04 Jan 2023 | 2207.00 | 2218.90 | 2218.90 | 2200.60 | 43256 | -0.33% |
| 03 Jan 2023 | 2214.30 | 2198.10 | 2220.00 | 2197.80 | 39310 | 0.99% |
| 02 Jan 2023 | 2192.70 | 2226.70 | 2226.70 | 2188.10 | 71711 | -1.30% |
| 30 Dec 2022 | 2221.65 | 2213.00 | 2230.00 | 2212.50 | 46280 | 0.55% |
| 29 Dec 2022 | 2209.60 | 2210.00 | 2223.55 | 2199.00 | 53024 | -0.06% |
| 28 Dec 2022 | 2210.85 | 2203.00 | 2218.80 | 2190.10 | 45818 | -0.18% |
| 27 Dec 2022 | 2214.85 | 2205.00 | 2229.00 | 2195.20 | 66141 | 1.04% |
| 26 Dec 2022 | 2192.00 | 2169.05 | 2218.00 | 2151.05 | 49423 | 1.06% |
| 23 Dec 2022 | 2169.05 | 2244.00 | 2244.00 | 2150.00 | 134801 | -3.60% |
| 22 Dec 2022 | 2249.95 | 2215.00 | 2284.00 | 2215.00 | 364347 | 2.17% |
| 21 Dec 2022 | 2202.10 | 2200.00 | 2239.60 | 2194.60 | 210666 | 0.34% |
| 20 Dec 2022 | 2194.60 | 2200.00 | 2207.15 | 2182.40 | 69421 | 0.34% |
| 19 Dec 2022 | 2187.20 | 2220.00 | 2224.90 | 2180.00 | 102683 | -0.93% |
| 16 Dec 2022 | 2207.75 | 2175.00 | 2249.50 | 2172.10 | 234243 | 1.35% |
| 15 Dec 2022 | 2178.25 | 2184.05 | 2198.35 | 2171.35 | 138979 | -0.39% |
| 14 Dec 2022 | 2186.80 | 2205.90 | 2205.90 | 2180.00 | 314823 | -0.15% |
| 13 Dec 2022 | 2190.05 | 2204.50 | 2207.80 | 2186.00 | 99077 | -0.21% |
| 12 Dec 2022 | 2194.65 | 2219.35 | 2219.35 | 2177.30 | 98255 | -0.73% |
| 09 Dec 2022 | 2210.75 | 2220.00 | 2243.45 | 2185.05 | 129750 | 0.34% |
| 08 Dec 2022 | 2203.35 | 2255.00 | 2258.80 | 2200.00 | 357998 | -2.22% |
| 07 Dec 2022 | 2253.45 | 2271.15 | 2276.90 | 2251.00 | 78123 | -0.69% |
| 06 Dec 2022 | 2269.20 | 2294.70 | 2294.70 | 2258.50 | 250361 | -1.25% |
| 05 Dec 2022 | 2298.00 | 2288.30 | 2323.35 | 2277.65 | 154222 | 0.99% |
| 02 Dec 2022 | 2275.45 | 2277.05 | 2306.00 | 2272.15 | 142245 | -0.04% |
| 01 Dec 2022 | 2276.25 | 2311.00 | 2329.75 | 2271.25 | 376229 | -0.98% |
| 30 Nov 2022 | 2298.75 | 2359.60 | 2359.60 | 2285.00 | 131235 | -2.33% |
| 29 Nov 2022 | 2353.65 | 2368.00 | 2396.45 | 2346.00 | 54349 | -0.12% |
| 28 Nov 2022 | 2356.45 | 2329.00 | 2369.00 | 2325.05 | 126702 | 1.45% |
| 25 Nov 2022 | 2322.80 | 2310.50 | 2344.40 | 2306.00 | 104897 | 1.01% |
| 24 Nov 2022 | 2299.50 | 2280.00 | 2305.00 | 2274.05 | 80021 | 1.20% |
| 23 Nov 2022 | 2272.15 | 2287.70 | 2293.70 | 2255.00 | 286374 | -0.26% |
| 22 Nov 2022 | 2278.10 | 2293.90 | 2294.75 | 2270.00 | 65376 | -0.23% |
| 21 Nov 2022 | 2283.30 | 2290.00 | 2310.90 | 2275.25 | 104542 | -0.36% |
| 18 Nov 2022 | 2291.55 | 2352.50 | 2366.00 | 2285.00 | 176882 | -2.48% |
| 17 Nov 2022 | 2349.75 | 2355.50 | 2376.00 | 2342.00 | 192325 | -0.15% |
| 16 Nov 2022 | 2353.20 | 2355.20 | 2375.00 | 2345.00 | 145820 | 0.07% |
| 15 Nov 2022 | 2351.45 | 2390.00 | 2390.00 | 2344.10 | 109763 | -0.94% |
| 14 Nov 2022 | 2373.80 | 2406.20 | 2406.40 | 2342.80 | 278493 | -0.86% |
| 11 Nov 2022 | 2394.40 | 2399.00 | 2402.55 | 2380.25 | 96636 | 1.47% |
| 10 Nov 2022 | 2359.65 | 2396.00 | 2415.60 | 2352.00 | 149416 | -1.53% |
| 09 Nov 2022 | 2396.20 | 2462.25 | 2462.25 | 2390.00 | 221182 | -2.19% |
| 07 Nov 2022 | 2449.80 | 2490.00 | 2515.00 | 2440.00 | 135707 | -0.15% |
| 04 Nov 2022 | 2453.40 | 2485.40 | 2496.30 | 2448.00 | 238744 | -0.79% |
| 03 Nov 2022 | 2473.00 | 2500.00 | 2539.75 | 2465.00 | 128472 | -1.18% |
| 02 Nov 2022 | 2502.60 | 2504.80 | 2525.00 | 2485.60 | 104582 | 0.23% |
| 01 Nov 2022 | 2496.95 | 2556.95 | 2556.95 | 2490.00 | 126200 | -2.05% |
| 31 Oct 2022 | 2549.15 | 2587.00 | 2587.00 | 2540.00 | 83732 | -0.59% |
| 28 Oct 2022 | 2564.40 | 2605.85 | 2605.85 | 2552.35 | 56443 | -1.11% |
| 27 Oct 2022 | 2593.20 | 2619.90 | 2629.95 | 2580.00 | 86905 | -0.87% |
| 25 Oct 2022 | 2615.90 | 2663.00 | 2676.55 | 2605.00 | 112120 | -1.91% |
| 24 Oct 2022 | 2666.90 | 2670.00 | 2679.00 | 2660.00 | 77038 | 1.18% |
| 21 Oct 2022 | 2635.80 | 2629.65 | 2651.90 | 2615.15 | 111357 | 0.94% |
| 20 Oct 2022 | 2611.30 | 2565.00 | 2645.00 | 2527.00 | 132428 | 1.80% |
| 19 Oct 2022 | 2565.20 | 2602.00 | 2606.65 | 2560.00 | 92943 | -1.10% |
| 18 Oct 2022 | 2593.65 | 2604.00 | 2655.00 | 2580.15 | 122286 | -0.19% |
| 17 Oct 2022 | 2598.55 | 2584.85 | 2637.00 | 2570.00 | 148735 | 0.88% |
| 14 Oct 2022 | 2575.95 | 2650.00 | 2650.00 | 2556.15 | 190963 | -0.80% |
| 13 Oct 2022 | 2596.60 | 2568.00 | 2690.00 | 2568.00 | 526042 | 1.14% |
| 12 Oct 2022 | 2567.45 | 2574.00 | 2598.50 | 2522.30 | 128266 | 0.41% |
| 11 Oct 2022 | 2556.90 | 2549.00 | 2594.00 | 2515.10 | 150409 | 0.85% |
| 10 Oct 2022 | 2535.35 | 2445.00 | 2560.00 | 2443.45 | 196458 | 2.74% |
| 07 Oct 2022 | 2467.70 | 2476.00 | 2497.80 | 2443.05 | 43646 | -0.75% |
| 06 Oct 2022 | 2486.45 | 2487.00 | 2504.20 | 2480.00 | 46975 | 0.30% |
| 04 Oct 2022 | 2478.90 | 2507.00 | 2520.00 | 2470.00 | 57196 | 0.23% |
| 03 Oct 2022 | 2473.25 | 2527.00 | 2527.00 | 2462.05 | 64560 | -2.14% |
| 30 Sep 2022 | 2527.40 | 2498.00 | 2545.00 | 2470.45 | 89652 | 1.17% |
| 29 Sep 2022 | 2498.20 | 2466.00 | 2519.50 | 2466.00 | 123000 | 2.52% |
| 28 Sep 2022 | 2436.85 | 2429.05 | 2458.00 | 2415.10 | 133719 | 1.01% |
| 27 Sep 2022 | 2412.55 | 2439.00 | 2455.20 | 2390.15 | 127438 | -1.38% |
| 26 Sep 2022 | 2446.20 | 2512.80 | 2519.90 | 2420.00 | 109787 | -4.04% |
| 23 Sep 2022 | 2549.15 | 2570.00 | 2588.00 | 2494.00 | 141790 | -0.73% |
| 22 Sep 2022 | 2567.90 | 2442.00 | 2579.00 | 2431.80 | 335080 | 5.21% |
| 21 Sep 2022 | 2440.85 | 2476.35 | 2494.20 | 2434.10 | 46041 | -1.63% |
| 20 Sep 2022 | 2481.20 | 2481.95 | 2510.00 | 2465.65 | 139703 | 0.80% |
| 19 Sep 2022 | 2461.55 | 2513.00 | 2520.00 | 2451.15 | 236567 | -2.91% |
| 16 Sep 2022 | 2535.20 | 2595.00 | 2596.80 | 2516.00 | 233210 | -2.21% |
| 15 Sep 2022 | 2592.60 | 2600.00 | 2620.00 | 2584.10 | 158669 | 0.01% |
| 14 Sep 2022 | 2592.40 | 2551.00 | 2625.00 | 2548.00 | 275207 | -0.48% |
| 13 Sep 2022 | 2605.00 | 2607.00 | 2640.00 | 2578.35 | 387424 | 1.11% |
| 12 Sep 2022 | 2576.35 | 2480.00 | 2609.00 | 2469.05 | 565590 | 4.69% |
| 09 Sep 2022 | 2460.95 | 2381.00 | 2476.15 | 2380.00 | 548060 | 3.77% |
| 08 Sep 2022 | 2371.65 | 2321.00 | 2380.35 | 2320.00 | 301623 | 2.87% |
| 07 Sep 2022 | 2305.50 | 2288.80 | 2322.90 | 2275.00 | 149746 | 0.71% |
| 06 Sep 2022 | 2289.25 | 2306.00 | 2315.00 | 2279.25 | 85859 | -0.53% |
| 05 Sep 2022 | 2301.45 | 2313.00 | 2322.00 | 2286.00 | 125231 | -0.26% |
| 02 Sep 2022 | 2307.45 | 2300.20 | 2318.90 | 2293.45 | 118331 | 0.75% |
| 01 Sep 2022 | 2290.20 | 2304.00 | 2304.00 | 2282.05 | 67934 | -0.59% |
| 30 Aug 2022 | 2303.90 | 2280.00 | 2314.80 | 2255.10 | 202412 | 2.01% |
| 29 Aug 2022 | 2258.40 | 2191.00 | 2270.00 | 2180.00 | 188578 | 0.35% |
| 26 Aug 2022 | 2250.45 | 2245.00 | 2260.00 | 2236.30 | 273907 | 0.73% |
| 25 Aug 2022 | 2234.20 | 2247.00 | 2256.70 | 2225.00 | 77617 | 0.17% |
| 24 Aug 2022 | 2230.35 | 2237.80 | 2257.00 | 2220.15 | 127119 | 0.29% |
| 23 Aug 2022 | 2223.95 | 2188.00 | 2238.00 | 2177.05 | 104993 | 0.95% |
| 22 Aug 2022 | 2203.00 | 2241.30 | 2256.55 | 2194.50 | 244724 | -2.33% |
| 19 Aug 2022 | 2255.65 | 2370.00 | 2379.95 | 2241.00 | 1657987 | -5.16% |
| 18 Aug 2022 | 2378.45 | 2419.90 | 2429.00 | 2372.00 | 150019 | -0.63% |
| 17 Aug 2022 | 2393.60 | 2428.00 | 2428.00 | 2386.20 | 68640 | -0.60% |
| 16 Aug 2022 | 2408.05 | 2448.00 | 2448.00 | 2380.00 | 83364 | 1.42% |
| 12 Aug 2022 | 2374.35 | 2370.00 | 2396.00 | 2340.55 | 52956 | 0.27% |
| 11 Aug 2022 | 2368.00 | 2334.90 | 2377.85 | 2322.05 | 91096 | 2.56% |
| 10 Aug 2022 | 2308.90 | 2349.95 | 2350.00 | 2296.00 | 98438 | -0.86% |
| 08 Aug 2022 | 2328.85 | 2384.35 | 2384.35 | 2310.00 | 128941 | -1.66% |
| 05 Aug 2022 | 2368.05 | 2460.00 | 2485.00 | 2357.00 | 157198 | -3.06% |
| 04 Aug 2022 | 2442.70 | 2499.00 | 2500.00 | 2366.40 | 104598 | -1.34% |
| 03 Aug 2022 | 2475.80 | 2453.50 | 2490.00 | 2449.90 | 99771 | 0.91% |
| 02 Aug 2022 | 2453.50 | 2440.20 | 2487.00 | 2440.20 | 107645 | 0.69% |
| 01 Aug 2022 | 2436.65 | 2466.00 | 2478.75 | 2430.00 | 73059 | -0.85% |
| 29 Jul 2022 | 2457.65 | 2449.90 | 2470.00 | 2425.40 | 96211 | 0.99% |
| 28 Jul 2022 | 2433.65 | 2415.00 | 2448.70 | 2401.00 | 68002 | 0.95% |
| 27 Jul 2022 | 2410.75 | 2400.00 | 2421.40 | 2370.60 | 50635 | 0.17% |
| 26 Jul 2022 | 2406.70 | 2435.90 | 2435.90 | 2387.15 | 56330 | -1.21% |
| 25 Jul 2022 | 2436.20 | 2424.90 | 2447.40 | 2413.55 | 60540 | 0.39% |
| 22 Jul 2022 | 2426.80 | 2380.00 | 2441.00 | 2365.60 | 118122 | 2.60% |
| 21 Jul 2022 | 2365.30 | 2399.90 | 2399.90 | 2356.35 | 67828 | -1.27% |
| 20 Jul 2022 | 2395.70 | 2409.70 | 2455.15 | 2385.35 | 104518 | 0.59% |
| 19 Jul 2022 | 2381.60 | 2297.30 | 2402.95 | 2297.30 | 144603 | 3.67% |
| 18 Jul 2022 | 2297.30 | 2318.50 | 2336.95 | 2281.10 | 63863 | -0.50% |
| 15 Jul 2022 | 2308.85 | 2325.00 | 2325.00 | 2287.00 | 54444 | -0.44% |
| 14 Jul 2022 | 2319.05 | 2327.50 | 2347.75 | 2286.00 | 58221 | -0.22% |
| 13 Jul 2022 | 2324.15 | 2326.95 | 2375.00 | 2317.65 | 98628 | 0.55% |
| 12 Jul 2022 | 2311.55 | 2268.00 | 2345.80 | 2260.70 | 126125 | 1.65% |
| 11 Jul 2022 | 2273.95 | 2264.90 | 2284.45 | 2231.00 | 58033 | 0.24% |
| 08 Jul 2022 | 2268.45 | 2276.00 | 2309.00 | 2256.30 | 84965 | 0.03% |
| 07 Jul 2022 | 2267.85 | 2253.00 | 2279.00 | 2235.35 | 77891 | 1.65% |
| 06 Jul 2022 | 2230.95 | 2211.00 | 2242.30 | 2175.35 | 237921 | 1.58% |
| 05 Jul 2022 | 2196.35 | 2178.95 | 2223.95 | 2178.95 | 79502 | 1.45% |
| 04 Jul 2022 | 2164.90 | 2225.00 | 2235.00 | 2152.00 | 125098 | -2.69% |
| 01 Jul 2022 | 2224.80 | 2258.80 | 2258.80 | 2207.00 | 57998 | -1.46% |
| 30 Jun 2022 | 2257.75 | 2255.00 | 2284.20 | 2250.05 | 69549 | -0.45% |
| 29 Jun 2022 | 2268.05 | 2249.95 | 2297.70 | 2232.00 | 80898 | 0.44% |
| 28 Jun 2022 | 2258.10 | 2299.95 | 2299.95 | 2253.00 | 84246 | -1.73% |
| 27 Jun 2022 | 2297.95 | 2340.00 | 2344.25 | 2288.00 | 78228 | -0.17% |
| 24 Jun 2022 | 2301.80 | 2340.00 | 2344.00 | 2286.30 | 47603 | -0.73% |
| 23 Jun 2022 | 2318.75 | 2297.00 | 2345.00 | 2297.00 | 90695 | 1.08% |
| 22 Jun 2022 | 2294.05 | 2408.00 | 2408.00 | 2280.25 | 116412 | -4.55% |
| 21 Jun 2022 | 2403.35 | 2475.60 | 2510.00 | 2392.00 | 112168 | -2.92% |
| 20 Jun 2022 | 2475.60 | 2419.00 | 2500.00 | 2418.95 | 227954 | 2.38% |
| 17 Jun 2022 | 2418.10 | 2290.00 | 2444.00 | 2284.05 | 225442 | 4.33% |
| 16 Jun 2022 | 2317.85 | 2410.00 | 2419.50 | 2295.80 | 89826 | -2.28% |
| 15 Jun 2022 | 2372.05 | 2343.60 | 2398.70 | 2325.00 | 93472 | 1.21% |
| 14 Jun 2022 | 2343.60 | 2452.00 | 2458.95 | 2321.10 | 176722 | -5.15% |
| 13 Jun 2022 | 2470.80 | 2550.00 | 2567.60 | 2373.00 | 181504 | -4.52% |
| 10 Jun 2022 | 2587.90 | 2539.05 | 2656.00 | 2519.20 | 436893 | 0.82% |
| 09 Jun 2022 | 2566.95 | 2460.00 | 2597.45 | 2433.10 | 851145 | 5.71% |
| 08 Jun 2022 | 2428.30 | 2422.15 | 2459.00 | 2400.00 | 80284 | -0.25% |
| 07 Jun 2022 | 2434.45 | 2380.00 | 2445.00 | 2375.05 | 141792 | 1.44% |
| 06 Jun 2022 | 2399.90 | 2400.00 | 2424.00 | 2352.60 | 251724 | -0.05% |
| 03 Jun 2022 | 2401.00 | 2451.00 | 2459.90 | 2369.30 | 360294 | -1.69% |
| 02 Jun 2022 | 2442.30 | 2400.00 | 2451.80 | 2365.00 | 173349 | 1.38% |
| 01 Jun 2022 | 2409.10 | 2333.00 | 2447.80 | 2333.00 | 403859 | 3.59% |
| 31 May 2022 | 2325.70 | 2144.00 | 2357.95 | 2130.20 | 576395 | 9.34% |
| 30 May 2022 | 2126.95 | 2126.55 | 2138.50 | 2095.00 | 136945 | 1.86% |
| 27 May 2022 | 2088.20 | 2105.00 | 2160.00 | 2077.10 | 109474 | 0.62% |
| 26 May 2022 | 2075.40 | 2113.00 | 2135.00 | 2037.15 | 199775 | -1.48% |
| 25 May 2022 | 2106.55 | 2194.30 | 2200.00 | 2096.00 | 122733 | -3.97% |
| 24 May 2022 | 2193.75 | 2219.80 | 2229.00 | 2175.00 | 210030 | 0.03% |
| 23 May 2022 | 2193.20 | 2256.00 | 2277.65 | 2185.05 | 192889 | -2.58% |
| 20 May 2022 | 2251.30 | 2197.60 | 2260.65 | 2171.35 | 108533 | 4.95% |
| 19 May 2022 | 2145.05 | 2150.00 | 2175.00 | 2103.05 | 78216 | -1.20% |
| 18 May 2022 | 2171.05 | 2222.70 | 2234.00 | 2160.00 | 80625 | -1.13% |
| 17 May 2022 | 2195.95 | 2179.00 | 2200.00 | 2169.60 | 104586 | 1.66% |
| 16 May 2022 | 2160.10 | 2190.05 | 2190.05 | 2114.00 | 115884 | 0.47% |
| 13 May 2022 | 2150.00 | 2230.00 | 2232.00 | 2140.00 | 226743 | -2.17% |
| 12 May 2022 | 2197.60 | 2265.00 | 2265.00 | 2192.00 | 150235 | -3.15% |
| 11 May 2022 | 2269.05 | 2299.00 | 2319.30 | 2242.00 | 128582 | -1.03% |
| 10 May 2022 | 2292.70 | 2366.35 | 2397.75 | 2277.00 | 129907 | -2.90% |
| 09 May 2022 | 2361.20 | 2360.00 | 2390.00 | 2320.80 | 130769 | -1.54% |
| 06 May 2022 | 2398.20 | 2350.00 | 2410.05 | 2347.00 | 128930 | -0.95% |
| 05 May 2022 | 2421.20 | 2434.95 | 2489.00 | 2354.20 | 252847 | 0.63% |
| 04 May 2022 | 2406.00 | 2439.00 | 2464.85 | 2399.80 | 77601 | -1.38% |
| 02 May 2022 | 2439.65 | 2456.35 | 2476.80 | 2428.00 | 63180 | -1.56% |
| 29 Apr 2022 | 2478.40 | 2528.00 | 2537.50 | 2462.50 | 96921 | -1.50% |
| 28 Apr 2022 | 2516.20 | 2552.90 | 2555.00 | 2490.00 | 77372 | -0.50% |
| 27 Apr 2022 | 2528.95 | 2568.00 | 2568.00 | 2511.05 | 77450 | -1.87% |
| 26 Apr 2022 | 2577.25 | 2604.80 | 2620.00 | 2570.00 | 144045 | -0.80% |
| 25 Apr 2022 | 2598.15 | 2612.00 | 2638.00 | 2561.00 | 212442 | -1.03% |
| 22 Apr 2022 | 2625.30 | 2583.00 | 2640.00 | 2555.15 | 171956 | 1.33% |
| 21 Apr 2022 | 2590.75 | 2553.35 | 2682.75 | 2553.35 | 220755 | 1.46% |
| 20 Apr 2022 | 2553.35 | 2570.90 | 2585.00 | 2539.00 | 68067 | -0.41% |
| 19 Apr 2022 | 2563.75 | 2578.40 | 2615.00 | 2541.00 | 133448 | -0.29% |
| 18 Apr 2022 | 2571.10 | 2550.00 | 2609.40 | 2530.00 | 213735 | 0.68% |
| 13 Apr 2022 | 2553.85 | 2505.00 | 2619.40 | 2499.85 | 274406 | 2.17% |
| 12 Apr 2022 | 2499.70 | 2517.05 | 2517.05 | 2462.00 | 87151 | -0.69% |
| 11 Apr 2022 | 2517.05 | 2517.15 | 2558.00 | 2495.00 | 125504 | 0.00% |
| 08 Apr 2022 | 2517.15 | 2518.00 | 2565.00 | 2481.15 | 136930 | 0.21% |
| 07 Apr 2022 | 2511.80 | 2568.90 | 2580.90 | 2502.00 | 105378 | -2.09% |
| 06 Apr 2022 | 2565.35 | 2569.70 | 2599.95 | 2540.50 | 114561 | -0.35% |
| 05 Apr 2022 | 2574.45 | 2488.95 | 2624.80 | 2481.90 | 379036 | 4.11% |
| 04 Apr 2022 | 2472.75 | 2435.00 | 2485.20 | 2425.10 | 144450 | 2.28% |
| 01 Apr 2022 | 2417.70 | 2320.80 | 2436.30 | 2320.80 | 212794 | 4.40% |
| 31 Mar 2022 | 2315.85 | 2327.70 | 2371.00 | 2310.00 | 136807 | -0.47% |
| 30 Mar 2022 | 2326.85 | 2320.00 | 2359.75 | 2311.00 | 203866 | 0.58% |
| 29 Mar 2022 | 2313.45 | 2345.40 | 2357.95 | 2292.00 | 244987 | -0.99% |
| 28 Mar 2022 | 2336.50 | 2366.95 | 2371.20 | 2328.75 | 167517 | -1.06% |
| 25 Mar 2022 | 2361.55 | 2389.95 | 2400.00 | 2352.00 | 134930 | -0.81% |
| 24 Mar 2022 | 2380.85 | 2379.20 | 2402.00 | 2370.00 | 155440 | -0.29% |
| 23 Mar 2022 | 2387.85 | 2391.00 | 2435.00 | 2383.85 | 191979 | 0.55% |
| 22 Mar 2022 | 2374.80 | 2408.00 | 2408.00 | 2370.00 | 171377 | -0.81% |
| 21 Mar 2022 | 2394.25 | 2420.00 | 2420.00 | 2380.00 | 235357 | 0.88% |
| 17 Mar 2022 | 2373.35 | 2420.00 | 2424.55 | 2350.00 | 873155 | -0.31% |
| 16 Mar 2022 | 2380.65 | 2448.90 | 2448.90 | 2370.00 | 225018 | -1.12% |
| 15 Mar 2022 | 2407.65 | 2470.00 | 2484.10 | 2380.00 | 173915 | -1.89% |
| 14 Mar 2022 | 2453.95 | 2515.00 | 2519.75 | 2430.00 | 169731 | -1.61% |
| 11 Mar 2022 | 2494.15 | 2472.60 | 2524.80 | 2452.90 | 252428 | 1.56% |
| 10 Mar 2022 | 2455.80 | 2498.00 | 2527.65 | 2441.00 | 250602 | 1.16% |
| 09 Mar 2022 | 2427.65 | 2448.90 | 2459.95 | 2407.20 | 122559 | 1.78% |
| 08 Mar 2022 | 2385.20 | 2396.95 | 2416.00 | 2361.15 | 133304 | -0.11% |
| 07 Mar 2022 | 2387.90 | 2345.00 | 2418.45 | 2340.25 | 153229 | -1.11% |
| 04 Mar 2022 | 2414.65 | 2487.00 | 2498.90 | 2400.00 | 184810 | -3.31% |
| 03 Mar 2022 | 2497.40 | 2495.00 | 2522.80 | 2462.05 | 149104 | 1.99% |
| 02 Mar 2022 | 2448.75 | 2488.00 | 2547.95 | 2420.85 | 219189 | -1.83% |
| 28 Feb 2022 | 2494.30 | 2358.35 | 2499.90 | 2308.00 | 373035 | 5.76% |
| 25 Feb 2022 | 2358.35 | 2369.00 | 2374.70 | 2326.05 | 177604 | 3.25% |
| 24 Feb 2022 | 2284.15 | 2280.00 | 2369.00 | 2230.00 | 537242 | -1.21% |
| 23 Feb 2022 | 2312.15 | 2352.00 | 2399.95 | 2301.30 | 190353 | -1.17% |
| 22 Feb 2022 | 2339.45 | 2360.00 | 2384.65 | 2320.00 | 242904 | -3.24% |
| 21 Feb 2022 | 2417.70 | 2430.00 | 2440.00 | 2391.00 | 241708 | -1.13% |
| 18 Feb 2022 | 2445.30 | 2464.00 | 2477.15 | 2436.00 | 87849 | -1.93% |
| 17 Feb 2022 | 2493.35 | 2567.00 | 2589.00 | 2482.00 | 161337 | -2.76% |
| 16 Feb 2022 | 2564.25 | 2465.65 | 2588.00 | 2436.05 | 478651 | 5.61% |
| 15 Feb 2022 | 2428.15 | 2498.45 | 2514.60 | 2389.00 | 386959 | -0.60% |
| 14 Feb 2022 | 2442.85 | 2473.00 | 2499.90 | 2386.90 | 467068 | -3.42% |
| 11 Feb 2022 | 2529.35 | 2598.35 | 2618.05 | 2520.00 | 378618 | -2.66% |
| 10 Feb 2022 | 2598.35 | 2680.00 | 2707.95 | 2580.00 | 433245 | -2.27% |
| 09 Feb 2022 | 2658.80 | 2738.00 | 2738.00 | 2636.30 | 228957 | -1.87% |
| 08 Feb 2022 | 2709.35 | 2796.95 | 2830.00 | 2681.20 | 142729 | -3.13% |
| 07 Feb 2022 | 2796.95 | 2817.00 | 2817.00 | 2745.45 | 85043 | -0.72% |
| 04 Feb 2022 | 2817.20 | 2880.00 | 2889.85 | 2802.80 | 114294 | -2.78% |
| 03 Feb 2022 | 2897.85 | 2938.00 | 2938.90 | 2890.00 | 280073 | -0.14% |
| 02 Feb 2022 | 2901.90 | 2780.00 | 2948.00 | 2770.00 | 349531 | 4.94% |
| 01 Feb 2022 | 2765.20 | 2727.65 | 2784.95 | 2688.60 | 118740 | 2.52% |
| 31 Jan 2022 | 2697.35 | 2718.70 | 2746.85 | 2661.35 | 107385 | 0.47% |
| 28 Jan 2022 | 2684.75 | 2685.00 | 2735.00 | 2670.00 | 97165 | 1.65% |
| 27 Jan 2022 | 2641.20 | 2600.00 | 2657.35 | 2551.25 | 216233 | 0.77% |
| 25 Jan 2022 | 2621.10 | 2625.00 | 2638.70 | 2572.85 | 335776 | -1.18% |
| 24 Jan 2022 | 2652.35 | 2711.00 | 2712.85 | 2616.95 | 202472 | -2.23% |
| 21 Jan 2022 | 2712.85 | 2839.00 | 2839.00 | 2703.00 | 263055 | -4.51% |
| 20 Jan 2022 | 2840.95 | 2880.00 | 2885.00 | 2825.00 | 44545 | -0.91% |
| 19 Jan 2022 | 2866.95 | 2862.50 | 2876.05 | 2830.00 | 83374 | -0.47% |
| 18 Jan 2022 | 2880.50 | 2951.00 | 2955.00 | 2862.00 | 247317 | -2.34% |
| 17 Jan 2022 | 2949.60 | 2971.50 | 2971.50 | 2931.00 | 135402 | 0.15% |
| 14 Jan 2022 | 2945.30 | 2933.75 | 2969.95 | 2910.75 | 145503 | 0.69% |
| 13 Jan 2022 | 2925.20 | 2868.00 | 2958.00 | 2852.15 | 313589 | 2.67% |
| 12 Jan 2022 | 2849.00 | 2831.00 | 2866.00 | 2817.95 | 110247 | 1.10% |
| 11 Jan 2022 | 2817.95 | 2818.80 | 2848.00 | 2793.75 | 105868 | 0.32% |
| 10 Jan 2022 | 2809.05 | 2819.00 | 2824.00 | 2787.05 | 96907 | 0.08% |
| 07 Jan 2022 | 2806.90 | 2803.00 | 2838.45 | 2785.05 | 113949 | 0.84% |
| 06 Jan 2022 | 2783.45 | 2833.00 | 2833.25 | 2775.00 | 119786 | -1.70% |
| 05 Jan 2022 | 2831.60 | 2738.90 | 2874.90 | 2738.90 | 378632 | 3.38% |
| 04 Jan 2022 | 2738.90 | 2760.00 | 2764.85 | 2717.20 | 103358 | 0.04% |
| 03 Jan 2022 | 2737.70 | 2684.00 | 2750.00 | 2672.00 | 149106 | 2.69% |
| 31 Dec 2021 | 2666.10 | 2640.00 | 2674.90 | 2640.00 | 98800 | 1.03% |
| 30 Dec 2021 | 2638.85 | 2642.00 | 2651.75 | 2616.80 | 107137 | 0.13% |
| 29 Dec 2021 | 2635.40 | 2600.95 | 2648.00 | 2600.95 | 136467 | 1.44% |
| 28 Dec 2021 | 2597.95 | 2615.00 | 2620.80 | 2595.00 | 95076 | 0.11% |
| 27 Dec 2021 | 2595.20 | 2588.00 | 2626.95 | 2563.95 | 110531 | 0.26% |
| 24 Dec 2021 | 2588.35 | 2619.85 | 2619.85 | 2572.80 | 85691 | -0.26% |
| 23 Dec 2021 | 2595.20 | 2614.90 | 2635.65 | 2592.15 | 100338 | -0.36% |
| 22 Dec 2021 | 2604.60 | 2649.00 | 2649.00 | 2594.40 | 117463 | -0.51% |
| 21 Dec 2021 | 2617.95 | 2647.00 | 2675.00 | 2597.00 | 180297 | 0.03% |
| 20 Dec 2021 | 2617.20 | 2610.00 | 2639.95 | 2560.05 | 280359 | -1.23% |
| 17 Dec 2021 | 2649.70 | 2738.85 | 2738.85 | 2614.00 | 302136 | -2.24% |
| 16 Dec 2021 | 2710.30 | 2804.70 | 2818.90 | 2686.30 | 307122 | -2.63% |
| 15 Dec 2021 | 2783.50 | 2789.70 | 2799.00 | 2750.00 | 218668 | 0.57% |
| 14 Dec 2021 | 2767.70 | 2745.90 | 2788.70 | 2732.30 | 512124 | 0.79% |
| 13 Dec 2021 | 2745.90 | 2775.00 | 2849.00 | 2690.00 | 4611975 | -5.27% |
| 10 Dec 2021 | 2898.75 | 2928.95 | 2933.40 | 2895.00 | 124760 | -0.79% |
| 09 Dec 2021 | 2921.75 | 2924.90 | 2977.35 | 2915.00 | 104966 | 0.34% |
| 08 Dec 2021 | 2911.95 | 2929.60 | 2952.10 | 2902.25 | 135847 | 0.14% |
| 07 Dec 2021 | 2907.85 | 2930.00 | 2944.85 | 2892.65 | 153734 | -0.48% |
| 06 Dec 2021 | 2921.85 | 2969.95 | 2969.95 | 2910.00 | 162281 | -0.69% |
| 03 Dec 2021 | 2942.15 | 2994.00 | 3004.95 | 2932.00 | 242031 | -1.11% |
| 02 Dec 2021 | 2975.05 | 3050.00 | 3058.70 | 2972.10 | 240920 | -2.26% |
| 01 Dec 2021 | 3043.95 | 3035.70 | 3100.00 | 3035.00 | 132095 | -1.09% |
| 30 Nov 2021 | 3077.50 | 3058.00 | 3100.00 | 3000.00 | 243415 | 1.67% |
| 29 Nov 2021 | 3026.90 | 2974.20 | 3050.00 | 2884.00 | 147920 | -0.92% |
| 26 Nov 2021 | 3055.05 | 3060.00 | 3114.70 | 3028.05 | 220444 | -1.04% |
| 25 Nov 2021 | 3087.05 | 3040.00 | 3140.40 | 3010.00 | 163732 | 1.59% |
| 24 Nov 2021 | 3038.75 | 3076.00 | 3077.85 | 3005.00 | 130625 | -0.78% |
| 23 Nov 2021 | 3062.50 | 2955.10 | 3075.00 | 2940.20 | 92731 | 2.84% |
| 22 Nov 2021 | 2977.80 | 3062.55 | 3062.55 | 2933.15 | 169848 | -2.42% |
| 18 Nov 2021 | 3051.75 | 3154.00 | 3170.00 | 3028.65 | 225694 | -2.92% |
| 17 Nov 2021 | 3143.70 | 3198.00 | 3250.00 | 3135.00 | 513448 | -0.46% |
| 16 Nov 2021 | 3158.10 | 3035.00 | 3174.80 | 3017.40 | 603493 | 5.26% |
| 15 Nov 2021 | 3000.30 | 3028.00 | 3050.00 | 2991.05 | 262308 | 0.11% |
| 12 Nov 2021 | 2997.05 | 3020.00 | 3023.00 | 2989.00 | 93971 | -0.08% |
| 11 Nov 2021 | 2999.45 | 3018.85 | 3019.00 | 2986.00 | 126277 | 0.00% |
| 10 Nov 2021 | 2999.35 | 2998.00 | 3025.90 | 2993.40 | 61952 | -0.02% |
| 09 Nov 2021 | 2999.90 | 3049.00 | 3049.00 | 2990.00 | 146993 | -0.57% |
| 08 Nov 2021 | 3017.05 | 3085.00 | 3095.40 | 3010.00 | 196699 | -0.50% |
| 04 Nov 2021 | 3032.35 | 2989.65 | 3043.00 | 2982.15 | 40352 | 2.36% |
| 03 Nov 2021 | 2962.55 | 2971.50 | 2989.80 | 2945.00 | 137229 | -0.30% |
| 02 Nov 2021 | 2971.50 | 2975.00 | 3030.05 | 2963.40 | 150849 | -0.44% |
| 01 Nov 2021 | 2984.70 | 3012.10 | 3053.00 | 2970.00 | 333264 | -0.91% |
| 29 Oct 2021 | 3012.10 | 3009.00 | 3032.15 | 2926.70 | 96598 | -0.19% |
| 28 Oct 2021 | 3017.85 | 3004.95 | 3050.00 | 2990.20 | 148850 | 0.14% |
| 27 Oct 2021 | 3013.75 | 3038.00 | 3065.00 | 3005.00 | 164665 | -0.08% |
| 26 Oct 2021 | 3016.15 | 2930.00 | 3024.00 | 2911.45 | 108059 | 2.86% |
| 25 Oct 2021 | 2932.30 | 3085.00 | 3087.65 | 2900.00 | 314724 | -4.63% |
| 22 Oct 2021 | 3074.65 | 3075.00 | 3102.35 | 3047.60 | 162705 | 0.09% |
| 21 Oct 2021 | 3071.80 | 3090.00 | 3094.00 | 3022.00 | 220740 | -0.72% |
| 20 Oct 2021 | 3094.05 | 3117.70 | 3134.00 | 3016.25 | 291728 | 0.27% |
| 19 Oct 2021 | 3085.80 | 3100.00 | 3135.00 | 3070.00 | 215014 | -0.28% |
| 18 Oct 2021 | 3094.50 | 3095.00 | 3140.00 | 3070.00 | 243399 | 1.11% |
| 14 Oct 2021 | 3060.65 | 3099.00 | 3099.00 | 3054.25 | 220403 | -0.69% |
| 13 Oct 2021 | 3081.85 | 3125.00 | 3130.00 | 3075.15 | 219883 | -1.11% |
| 12 Oct 2021 | 3116.30 | 3132.60 | 3160.85 | 3098.30 | 175973 | -0.55% |
| 11 Oct 2021 | 3133.60 | 3150.00 | 3179.90 | 3127.00 | 215584 | 0.32% |
| 08 Oct 2021 | 3123.50 | 3110.00 | 3211.25 | 3049.65 | 461953 | 0.50% |
| 07 Oct 2021 | 3108.05 | 3145.00 | 3145.00 | 3092.15 | 221699 | -0.31% |
| 06 Oct 2021 | 3117.60 | 3140.00 | 3169.90 | 3083.25 | 400282 | 0.34% |
| 05 Oct 2021 | 3107.15 | 3154.00 | 3170.20 | 3100.00 | 569386 | -0.77% |
| 04 Oct 2021 | 3131.25 | 3039.90 | 3160.00 | 3026.00 | 928556 | 4.88% |
| 01 Oct 2021 | 2985.60 | 3040.00 | 3085.00 | 2975.00 | 1076811 | -1.61% |
| 30 Sep 2021 | 3034.55 | 3135.00 | 3209.00 | 3020.00 | 1385793 | -3.19% |
| 29 Sep 2021 | 3134.65 | 3400.00 | 3400.00 | 3111.00 | 1938275 | -9.28% |
| 28 Sep 2021 | 3455.20 | 3284.00 | 3494.80 | 3272.10 | 1112135 | 6.10% |
| 27 Sep 2021 | 3256.70 | 3408.00 | 3414.95 | 3250.00 | 523822 | -3.44% |
| 24 Sep 2021 | 3372.85 | 3442.25 | 3464.40 | 3366.15 | 199385 | -0.95% |
| 23 Sep 2021 | 3405.35 | 3468.00 | 3503.80 | 3393.05 | 303259 | -0.81% |
| 22 Sep 2021 | 3433.15 | 3464.00 | 3487.65 | 3400.55 | 247761 | 0.06% |
| 21 Sep 2021 | 3431.10 | 3559.60 | 3570.00 | 3392.85 | 389416 | -3.55% |
| 20 Sep 2021 | 3557.40 | 3608.00 | 3738.55 | 3540.00 | 306475 | -1.46% |
| 17 Sep 2021 | 3609.95 | 3627.00 | 3639.80 | 3592.20 | 260433 | -0.04% |
| 16 Sep 2021 | 3611.50 | 3622.90 | 3628.90 | 3600.90 | 135194 | 0.14% |
| 15 Sep 2021 | 3606.50 | 3618.95 | 3620.00 | 3572.00 | 150175 | -0.06% |
| 14 Sep 2021 | 3608.50 | 3624.00 | 3674.00 | 3600.00 | 227624 | 0.13% |
| 13 Sep 2021 | 3603.65 | 3691.95 | 3691.95 | 3590.80 | 275539 | -2.29% |
| 09 Sep 2021 | 3688.20 | 3703.70 | 3716.75 | 3667.95 | 197245 | -0.42% |
| 08 Sep 2021 | 3703.70 | 3745.00 | 3764.80 | 3680.00 | 190577 | -0.87% |
| 07 Sep 2021 | 3736.20 | 3792.90 | 3798.00 | 3720.15 | 128222 | -1.02% |
| 06 Sep 2021 | 3774.65 | 3750.00 | 3839.65 | 3745.00 | 200079 | 1.32% |
| 03 Sep 2021 | 3725.35 | 3818.80 | 3839.65 | 3710.00 | 378965 | -2.13% |
| 02 Sep 2021 | 3806.55 | 3975.00 | 3977.85 | 3790.00 | 396225 | -3.89% |
| 01 Sep 2021 | 3960.45 | 3921.00 | 4067.40 | 3888.85 | 839931 | 3.76% |
| 31 Aug 2021 | 3816.75 | 3588.10 | 3939.90 | 3515.00 | 839485 | 6.37% |
| 30 Aug 2021 | 3588.10 | 3492.70 | 3600.00 | 3485.15 | 501603 | 4.46% |
| 27 Aug 2021 | 3435.05 | 3289.00 | 3539.90 | 3289.00 | 1377299 | 5.91% |
| 26 Aug 2021 | 3243.30 | 3208.80 | 3270.00 | 3159.95 | 250563 | 1.57% |
| 25 Aug 2021 | 3193.20 | 3205.00 | 3225.60 | 3159.95 | 115048 | 0.29% |
| 24 Aug 2021 | 3183.95 | 3099.90 | 3210.00 | 3079.00 | 160416 | 3.55% |
| 23 Aug 2021 | 3074.75 | 3190.00 | 3211.95 | 3042.00 | 220373 | -3.35% |
| 20 Aug 2021 | 3181.40 | 3230.00 | 3230.00 | 3154.00 | 92323 | -1.61% |
| 18 Aug 2021 | 3233.55 | 3226.75 | 3268.70 | 3210.45 | 153012 | 1.03% |
| 17 Aug 2021 | 3200.70 | 3240.50 | 3278.95 | 3152.90 | 343003 | -1.16% |
| 16 Aug 2021 | 3238.25 | 3150.00 | 3260.00 | 3146.80 | 382437 | 3.54% |
| 13 Aug 2021 | 3127.65 | 3111.60 | 3148.60 | 3075.00 | 225314 | 1.78% |
| 12 Aug 2021 | 3072.95 | 3137.80 | 3166.00 | 3055.00 | 296987 | -1.15% |
| 11 Aug 2021 | 3108.80 | 3240.00 | 3300.00 | 3034.50 | 522113 | -2.83% |
| 10 Aug 2021 | 3199.40 | 3268.50 | 3329.50 | 2801.00 | 867475 | -1.41% |
| 09 Aug 2021 | 3245.10 | 3310.00 | 3366.00 | 3220.00 | 197214 | -1.14% |
| 06 Aug 2021 | 3282.55 | 3380.00 | 3391.00 | 3275.00 | 209038 | -3.53% |
| 05 Aug 2021 | 3402.75 | 3478.50 | 3479.45 | 3390.50 | 125788 | -1.80% |
| 04 Aug 2021 | 3465.20 | 3510.00 | 3512.05 | 3441.00 | 116198 | -0.69% |
| 03 Aug 2021 | 3489.45 | 3519.00 | 3545.00 | 3465.05 | 173987 | -0.23% |
| 02 Aug 2021 | 3497.35 | 3378.00 | 3527.70 | 3350.00 | 450748 | 4.69% |
| 30 Jul 2021 | 3340.75 | 3300.00 | 3375.00 | 3263.65 | 208165 | 1.53% |
| 29 Jul 2021 | 3290.55 | 3200.00 | 3316.00 | 3180.05 | 303864 | 3.83% |
| 28 Jul 2021 | 3169.30 | 3237.00 | 3280.45 | 3136.55 | 179599 | -1.78% |
| 27 Jul 2021 | 3226.65 | 3223.40 | 3325.00 | 3201.60 | 262041 | 1.01% |
| 26 Jul 2021 | 3194.50 | 3310.00 | 3310.00 | 3182.50 | 262944 | -3.50% |
| 23 Jul 2021 | 3310.30 | 3368.00 | 3398.20 | 3277.25 | 164076 | -1.61% |
| 22 Jul 2021 | 3364.40 | 3465.00 | 3499.00 | 3350.10 | 186965 | -1.62% |
| 20 Jul 2021 | 3419.80 | 3475.00 | 3525.00 | 3402.65 | 250007 | -0.77% |
| 19 Jul 2021 | 3446.50 | 3413.00 | 3530.00 | 3348.05 | 626795 | 0.37% |
| 16 Jul 2021 | 3433.95 | 3399.00 | 3590.00 | 3390.00 | 1231516 | 2.36% |
| 15 Jul 2021 | 3354.75 | 3504.00 | 3740.65 | 3314.00 | 2306107 | -2.93% |
| 14 Jul 2021 | 3455.95 | 2997.00 | 3600.00 | 2964.55 | 1910213 | 14.76% |
| 13 Jul 2021 | 3011.40 | 2866.00 | 3048.00 | 2855.00 | 666143 | 5.16% |
| 12 Jul 2021 | 2863.70 | 2889.00 | 2910.00 | 2853.00 | 294074 | -0.54% |
| 09 Jul 2021 | 2879.20 | 2920.00 | 2927.75 | 2862.00 | 168154 | -1.67% |
| 08 Jul 2021 | 2928.20 | 2938.00 | 2996.95 | 2914.30 | 132449 | -0.36% |
| 07 Jul 2021 | 2938.85 | 3014.00 | 3014.00 | 2930.00 | 169822 | -2.42% |
| 06 Jul 2021 | 3011.70 | 2846.00 | 3073.05 | 2825.45 | 407131 | 6.07% |
| 05 Jul 2021 | 2839.35 | 2930.00 | 2960.00 | 2821.35 | 174306 | -1.08% |
| 02 Jul 2021 | 2870.35 | 2783.80 | 2884.95 | 2762.60 | 304563 | 3.18% |
| 01 Jul 2021 | 2781.95 | 2800.00 | 2807.10 | 2771.05 | 45653 | -0.37% |
| 30 Jun 2021 | 2792.40 | 2770.00 | 2808.00 | 2765.00 | 96875 | 1.26% |
| 29 Jun 2021 | 2757.75 | 2789.00 | 2804.10 | 2750.00 | 70397 | -1.17% |
| 28 Jun 2021 | 2790.45 | 2785.05 | 2833.70 | 2780.15 | 104667 | 0.62% |
| 25 Jun 2021 | 2773.30 | 2777.00 | 2794.80 | 2743.55 | 68877 | -0.14% |
| 24 Jun 2021 | 2777.30 | 2786.00 | 2793.00 | 2760.00 | 47018 | -0.40% |
| 23 Jun 2021 | 2788.35 | 2774.00 | 2799.00 | 2740.00 | 86714 | 1.25% |
| 22 Jun 2021 | 2753.90 | 2814.00 | 2835.40 | 2746.00 | 163657 | -1.51% |
| 21 Jun 2021 | 2796.15 | 2770.00 | 2859.90 | 2760.05 | 132488 | 0.53% |
| 18 Jun 2021 | 2781.40 | 2857.95 | 2860.00 | 2706.20 | 564482 | -2.16% |
| 17 Jun 2021 | 2842.70 | 2841.00 | 2860.00 | 2825.70 | 84971 | -0.93% |
| 16 Jun 2021 | 2869.25 | 2857.00 | 2883.65 | 2822.00 | 118563 | 0.54% |
| 15 Jun 2021 | 2853.70 | 2865.00 | 2875.50 | 2813.00 | 186663 | 0.35% |
| 14 Jun 2021 | 2843.70 | 2804.90 | 2860.00 | 2725.50 | 278036 | 2.12% |
| 11 Jun 2021 | 2784.55 | 2720.00 | 2945.00 | 2701.00 | 943079 | 3.43% |
| 10 Jun 2021 | 2692.25 | 2693.80 | 2755.00 | 2662.60 | 157487 | 0.38% |
| 09 Jun 2021 | 2682.05 | 2709.00 | 2725.00 | 2651.00 | 145762 | -0.46% |
| 08 Jun 2021 | 2694.35 | 2775.00 | 2775.95 | 2668.00 | 231842 | -2.06% |
| 07 Jun 2021 | 2751.05 | 2558.00 | 2793.00 | 2550.10 | 421910 | 8.61% |
| 04 Jun 2021 | 2533.00 | 2530.00 | 2566.50 | 2524.80 | 131885 | 0.85% |
| 03 Jun 2021 | 2511.60 | 2533.80 | 2533.80 | 2500.00 | 95592 | -0.19% |
| 02 Jun 2021 | 2516.40 | 2500.10 | 2534.35 | 2491.00 | 115243 | 0.27% |
| 01 Jun 2021 | 2509.55 | 2528.70 | 2537.80 | 2491.00 | 118136 | 0.31% |
| 31 May 2021 | 2501.90 | 2519.90 | 2584.00 | 2492.25 | 177534 | -0.30% |
| 28 May 2021 | 2509.35 | 2442.80 | 2525.00 | 2441.00 | 283933 | 3.72% |
| 27 May 2021 | 2419.40 | 2455.00 | 2594.80 | 2400.00 | 974042 | -0.14% |
| 26 May 2021 | 2422.75 | 2465.00 | 2524.00 | 2401.35 | 282082 | -1.60% |
| 25 May 2021 | 2462.10 | 2589.00 | 2618.90 | 2435.20 | 324002 | -2.93% |
| 24 May 2021 | 2536.35 | 2448.00 | 2573.00 | 2447.95 | 399526 | 5.15% |
| 21 May 2021 | 2412.05 | 2341.00 | 2525.25 | 2340.00 | 476728 | 3.47% |
| 20 May 2021 | 2331.25 | 2319.00 | 2344.95 | 2296.15 | 94211 | 0.68% |
| 19 May 2021 | 2315.60 | 2320.00 | 2322.40 | 2280.15 | 89114 | -0.34% |
| 18 May 2021 | 2323.55 | 2290.00 | 2335.35 | 2275.60 | 116353 | 1.75% |
| 17 May 2021 | 2283.55 | 2301.60 | 2325.00 | 2265.85 | 92537 | 0.34% |
| 14 May 2021 | 2275.85 | 2385.00 | 2385.00 | 2248.05 | 125345 | -3.50% |
| 12 May 2021 | 2358.35 | 2330.00 | 2394.45 | 2330.00 | 116293 | 1.30% |
| 11 May 2021 | 2328.10 | 2340.00 | 2398.00 | 2310.00 | 185347 | -1.33% |
| 10 May 2021 | 2359.45 | 2240.00 | 2428.00 | 2211.65 | 369608 | 6.89% |
| 07 May 2021 | 2207.40 | 2219.50 | 2249.00 | 2200.00 | 95184 | -0.10% |
| 06 May 2021 | 2209.50 | 2264.00 | 2283.60 | 2202.00 | 64896 | -1.56% |
| 05 May 2021 | 2244.50 | 2250.00 | 2298.00 | 2211.10 | 78635 | -0.29% |
| 04 May 2021 | 2251.05 | 2320.00 | 2355.50 | 2233.00 | 124484 | -2.70% |
| 03 May 2021 | 2313.50 | 2323.25 | 2387.60 | 2294.00 | 102267 | -0.42% |
| 30 Apr 2021 | 2323.25 | 2362.00 | 2362.00 | 2113.95 | 98934 | -1.89% |
| 29 Apr 2021 | 2368.05 | 2393.90 | 2429.30 | 2351.35 | 135109 | -0.17% |
| 28 Apr 2021 | 2372.20 | 2349.00 | 2412.95 | 2331.00 | 365484 | 3.91% |
| 27 Apr 2021 | 2282.85 | 2181.75 | 2335.00 | 2176.05 | 283376 | 5.47% |
| 26 Apr 2021 | 2164.40 | 2135.05 | 2228.95 | 2105.00 | 187543 | 3.26% |
| 23 Apr 2021 | 2096.05 | 2122.00 | 2142.65 | 2078.00 | 62897 | -0.95% |
| 22 Apr 2021 | 2116.15 | 2159.00 | 2197.00 | 2096.00 | 164492 | -0.86% |
| 20 Apr 2021 | 2134.60 | 2040.00 | 2159.25 | 2037.00 | 259253 | 5.12% |
| 19 Apr 2021 | 2030.65 | 2010.00 | 2158.00 | 1966.95 | 641485 | -1.76% |
| 16 Apr 2021 | 2066.95 | 1865.00 | 2100.00 | 1855.35 | 798764 | 11.47% |
| 15 Apr 2021 | 1854.30 | 1782.00 | 1865.00 | 1782.00 | 71494 | 3.42% |
| 13 Apr 2021 | 1792.95 | 1795.00 | 1815.70 | 1780.00 | 53712 | -0.25% |
| 12 Apr 2021 | 1797.50 | 1835.00 | 1835.00 | 1771.50 | 71001 | -2.22% |
| 09 Apr 2021 | 1838.25 | 1860.00 | 1890.00 | 1825.20 | 63200 | -0.88% |
| 08 Apr 2021 | 1854.60 | 1812.90 | 1874.80 | 1812.90 | 83273 | 2.03% |
| 07 Apr 2021 | 1817.75 | 1820.00 | 1828.00 | 1796.00 | 44976 | -0.15% |
| 06 Apr 2021 | 1820.45 | 1835.00 | 1835.00 | 1804.60 | 57850 | -0.54% |
| 05 Apr 2021 | 1830.30 | 1840.00 | 1854.85 | 1817.30 | 36682 | -0.34% |
| 01 Apr 2021 | 1836.50 | 1865.00 | 1867.90 | 1828.00 | 34863 | -0.54% |
| 31 Mar 2021 | 1846.40 | 1809.00 | 1854.90 | 1792.05 | 93876 | 1.75% |
| 30 Mar 2021 | 1814.65 | 1790.00 | 1850.00 | 1776.20 | 110433 | 2.59% |
| 26 Mar 2021 | 1768.80 | 1789.95 | 1795.00 | 1741.50 | 66357 | -0.49% |
| 25 Mar 2021 | 1777.50 | 1850.95 | 1855.00 | 1757.90 | 120258 | -3.49% |
| 24 Mar 2021 | 1841.80 | 1878.00 | 1878.00 | 1830.60 | 28809 | -2.07% |
| 23 Mar 2021 | 1880.65 | 1876.00 | 1894.80 | 1851.00 | 107830 | 0.79% |
| 22 Mar 2021 | 1865.85 | 1862.00 | 1893.00 | 1832.40 | 105102 | 0.98% |
| 19 Mar 2021 | 1847.75 | 1865.00 | 1872.00 | 1796.00 | 54709 | -0.92% |
| 18 Mar 2021 | 1865.00 | 1865.00 | 1880.00 | 1835.60 | 70737 | 0.78% |
| 17 Mar 2021 | 1850.55 | 1877.70 | 1888.50 | 1830.00 | 80778 | -0.93% |
| 16 Mar 2021 | 1867.85 | 1870.00 | 1887.10 | 1855.00 | 115601 | 0.28% |
| 15 Mar 2021 | 1862.70 | 1887.60 | 1896.45 | 1851.00 | 39215 | -0.63% |
| 12 Mar 2021 | 1874.45 | 1860.00 | 1888.00 | 1828.10 | 270024 | 1.43% |
| 10 Mar 2021 | 1848.05 | 1880.00 | 1880.50 | 1844.15 | 34000 | -0.94% |
| 09 Mar 2021 | 1865.55 | 1900.00 | 1915.45 | 1840.00 | 46054 | -1.67% |
| 08 Mar 2021 | 1897.20 | 1915.00 | 1928.95 | 1888.00 | 93100 | -0.18% |
| 05 Mar 2021 | 1900.55 | 1904.95 | 1915.00 | 1885.55 | 46402 | -0.08% |
| 04 Mar 2021 | 1902.15 | 1881.00 | 1925.65 | 1881.00 | 68531 | 0.27% |
| 03 Mar 2021 | 1897.05 | 1865.00 | 1939.00 | 1865.00 | 278465 | 0.03% |
| 02 Mar 2021 | 1896.50 | 1860.00 | 1916.00 | 1859.70 | 138265 | 1.89% |
| 01 Mar 2021 | 1861.35 | 1840.00 | 1875.00 | 1820.05 | 172938 | 1.96% |
| 26 Feb 2021 | 1825.50 | 1795.00 | 1853.95 | 1770.05 | 99429 | 1.03% |
| 25 Feb 2021 | 1806.95 | 1813.00 | 1830.00 | 1800.00 | 106348 | -0.04% |
| 24 Feb 2021 | 1807.75 | 1774.00 | 1819.95 | 1761.10 | 34331 | 2.72% |
| 23 Feb 2021 | 1759.80 | 1730.95 | 1795.45 | 1730.95 | 246882 | 2.47% |
| 22 Feb 2021 | 1717.40 | 1821.00 | 1821.00 | 1701.00 | 274208 | -5.74% |
| 19 Feb 2021 | 1822.00 | 1883.15 | 1892.50 | 1810.00 | 110825 | -3.25% |
| 18 Feb 2021 | 1883.15 | 1903.25 | 1914.00 | 1870.00 | 72720 | -0.58% |
| 17 Feb 2021 | 1894.15 | 1899.90 | 1919.95 | 1880.90 | 66659 | -0.44% |
| 16 Feb 2021 | 1902.50 | 1929.85 | 1933.65 | 1889.95 | 106453 | -0.63% |
| 15 Feb 2021 | 1914.55 | 1952.75 | 1970.00 | 1900.00 | 160252 | -0.82% |
| 12 Feb 2021 | 1930.35 | 2005.00 | 2023.30 | 1910.00 | 194527 | -2.45% |
| 11 Feb 2021 | 1978.85 | 1879.95 | 2008.00 | 1879.95 | 293161 | 5.65% |
| 10 Feb 2021 | 1873.10 | 1886.00 | 1946.60 | 1855.00 | 242790 | 0.19% |
| 09 Feb 2021 | 1869.60 | 1866.50 | 1980.00 | 1855.00 | 349201 | 0.87% |
| 08 Feb 2021 | 1853.50 | 1834.75 | 1870.45 | 1826.00 | 267384 | 1.70% |
| 05 Feb 2021 | 1822.45 | 1864.95 | 1874.00 | 1811.15 | 66705 | -1.81% |
| 04 Feb 2021 | 1855.95 | 1813.00 | 1919.00 | 1810.00 | 210401 | 2.38% |
| 03 Feb 2021 | 1812.80 | 1815.00 | 1823.95 | 1803.70 | 36467 | 0.18% |
| 02 Feb 2021 | 1809.55 | 1801.00 | 1821.95 | 1800.00 | 44588 | 0.70% |
| 01 Feb 2021 | 1797.05 | 1780.00 | 1823.45 | 1770.10 | 110133 | 1.14% |
| 29 Jan 2021 | 1776.75 | 1810.40 | 1836.00 | 1758.00 | 110295 | -1.37% |
| 28 Jan 2021 | 1801.50 | 1785.10 | 1830.00 | 1785.00 | 70587 | 0.19% |
| 27 Jan 2021 | 1798.15 | 1780.10 | 1805.00 | 1780.10 | 48426 | 0.80% |
| 25 Jan 2021 | 1783.95 | 1795.00 | 1809.70 | 1764.05 | 42983 | 0.19% |
| 22 Jan 2021 | 1780.50 | 1789.95 | 1811.65 | 1767.25 | 42799 | -0.58% |
| 21 Jan 2021 | 1790.90 | 1809.75 | 1837.90 | 1779.15 | 80497 | -0.21% |
| 20 Jan 2021 | 1794.60 | 1809.00 | 1818.00 | 1790.00 | 28155 | -0.78% |
| 19 Jan 2021 | 1808.75 | 1820.00 | 1822.35 | 1801.00 | 25430 | -0.16% |
| 18 Jan 2021 | 1811.65 | 1805.00 | 1830.00 | 1755.00 | 81468 | 0.19% |
| 15 Jan 2021 | 1808.20 | 1815.00 | 1826.00 | 1800.00 | 38152 | -0.18% |
| 14 Jan 2021 | 1811.45 | 1850.00 | 1854.00 | 1803.00 | 49784 | -1.59% |
| 13 Jan 2021 | 1840.75 | 1817.95 | 1865.00 | 1796.05 | 199541 | 2.11% |
| 12 Jan 2021 | 1802.65 | 1804.00 | 1828.00 | 1787.10 | 164883 | 0.38% |
| 11 Jan 2021 | 1795.75 | 1794.65 | 1807.95 | 1781.00 | 73679 | 0.49% |
| 08 Jan 2021 | 1786.95 | 1822.50 | 1823.00 | 1776.95 | 75264 | -1.13% |
| 07 Jan 2021 | 1807.45 | 1800.10 | 1826.00 | 1768.00 | 118012 | 1.32% |
| 06 Jan 2021 | 1783.90 | 1811.95 | 1822.05 | 1761.10 | 101368 | -1.04% |
| 05 Jan 2021 | 1802.60 | 1810.00 | 1856.85 | 1790.00 | 118804 | -1.25% |
| 04 Jan 2021 | 1825.45 | 1796.50 | 1849.90 | 1760.00 | 297889 | 2.02% |
| 01 Jan 2021 | 1789.25 | 1791.00 | 1855.00 | 1752.00 | 308193 | -0.91% |
| 31 Dec 2020 | 1805.70 | 1782.85 | 1839.00 | 1770.10 | 391078 | 0.52% |
| 30 Dec 2020 | 1796.35 | 1888.00 | 1890.00 | 1752.45 | 830410 | -2.15% |
| 29 Dec 2020 | 1835.75 | 1737.95 | 1865.00 | 1723.65 | 823821 | 6.36% |
| 28 Dec 2020 | 1726.05 | 1704.00 | 1749.00 | 1680.05 | 228668 | 1.83% |
| 24 Dec 2020 | 1695.10 | 1688.00 | 1733.50 | 1676.00 | 257655 | 1.31% |
| 23 Dec 2020 | 1673.15 | 1694.00 | 1720.00 | 1654.00 | 314154 | -0.22% |
| 22 Dec 2020 | 1676.90 | 1740.00 | 1740.00 | 1550.00 | 619219 | -0.65% |
| 21 Dec 2020 | 1687.85 | 1618.45 | 1752.00 | 1610.25 | 1699343 | 5.42% |
| 18 Dec 2020 | 1601.10 | 1510.70 | 1624.00 | 1495.05 | 741937 | 6.07% |
| 17 Dec 2020 | 1509.50 | 1514.50 | 1532.60 | 1505.00 | 68814 | 0.01% |
| 16 Dec 2020 | 1509.35 | 1509.00 | 1538.00 | 1495.05 | 102512 | 0.00% |
| 15 Dec 2020 | 1509.40 | 1510.00 | 1518.00 | 1495.00 | 152371 | -0.02% |
| 14 Dec 2020 | 1509.75 | 1505.55 | 1533.00 | 1490.00 | 240597 | 0.71% |
| 11 Dec 2020 | 1499.10 | 1517.00 | 1524.00 | 1474.85 | 146974 | -0.38% |
| 10 Dec 2020 | 1504.75 | 1470.35 | 1524.65 | 1458.25 | 605787 | 2.34% |
| 09 Dec 2020 | 1470.35 | 1464.95 | 1485.00 | 1462.00 | 313925 | 0.45% |
| 08 Dec 2020 | 1463.80 | 1460.00 | 1479.00 | 1457.15 | 82535 | 0.59% |
| 07 Dec 2020 | 1455.20 | 1469.60 | 1480.00 | 1436.25 | 201898 | -0.54% |
| 04 Dec 2020 | 1463.05 | 1452.00 | 1470.00 | 1441.65 | 77127 | 1.21% |
| 03 Dec 2020 | 1445.60 | 1451.10 | 1467.95 | 1441.00 | 48322 | -0.84% |
| 02 Dec 2020 | 1457.80 | 1450.00 | 1468.90 | 1425.65 | 102564 | 0.51% |
| 01 Dec 2020 | 1450.35 | 1444.00 | 1471.00 | 1436.70 | 110134 | 0.36% |
| 27 Nov 2020 | 1445.15 | 1478.90 | 1478.90 | 1436.65 | 64131 | -2.33% |
| 26 Nov 2020 | 1479.55 | 1490.00 | 1490.00 | 1456.05 | 153673 | 0.01% |
| 25 Nov 2020 | 1479.45 | 1440.00 | 1498.70 | 1428.45 | 640300 | 2.85% |
| 24 Nov 2020 | 1438.45 | 1468.90 | 1471.40 | 1422.00 | 155863 | -0.73% |
| 23 Nov 2020 | 1449.10 | 1399.95 | 1460.00 | 1390.00 | 466959 | 4.34% |
| 20 Nov 2020 | 1388.85 | 1377.25 | 1399.50 | 1355.00 | 244030 | 0.93% |
| 19 Nov 2020 | 1376.00 | 1359.00 | 1384.90 | 1344.05 | 216180 | 1.40% |
| 18 Nov 2020 | 1357.00 | 1370.00 | 1376.90 | 1351.50 | 159255 | -0.24% |
| 17 Nov 2020 | 1360.30 | 1315.95 | 1370.00 | 1315.95 | 514752 | 3.77% |
| 14 Nov 2020 | 1310.90 | 1310.00 | 1313.00 | 1304.80 | 18763 | 0.77% |
| 13 Nov 2020 | 1300.90 | 1304.95 | 1314.10 | 1299.00 | 127037 | -0.34% |
| 12 Nov 2020 | 1305.35 | 1289.80 | 1319.00 | 1289.00 | 245795 | 1.57% |
| 11 Nov 2020 | 1285.20 | 1296.00 | 1298.70 | 1275.00 | 138462 | -0.50% |
| 10 Nov 2020 | 1291.70 | 1298.90 | 1298.95 | 1279.55 | 225620 | -0.15% |
| 09 Nov 2020 | 1293.60 | 1289.65 | 1297.95 | 1278.00 | 107173 | 1.06% |
| 06 Nov 2020 | 1280.00 | 1299.90 | 1299.90 | 1278.00 | 201372 | -0.79% |
| 05 Nov 2020 | 1290.25 | 1275.00 | 1295.00 | 1267.40 | 51937 | 1.80% |
| 04 Nov 2020 | 1267.45 | 1269.95 | 1288.30 | 1260.00 | 159282 | 0.14% |
| 03 Nov 2020 | 1265.65 | 1302.00 | 1308.85 | 1261.50 | 279604 | -2.57% |
| 02 Nov 2020 | 1299.10 | 1302.00 | 1320.00 | 1290.95 | 194552 | 0.17% |
| 30 Oct 2020 | 1296.85 | 1301.95 | 1320.00 | 1293.00 | 38536 | -0.21% |
| 29 Oct 2020 | 1299.60 | 1303.05 | 1314.90 | 1295.00 | 286045 | -1.40% |
| 28 Oct 2020 | 1318.00 | 1332.05 | 1340.80 | 1294.80 | 177457 | -1.31% |
| 27 Oct 2020 | 1335.45 | 1330.10 | 1344.95 | 1327.05 | 224439 | -0.61% |
| 26 Oct 2020 | 1343.70 | 1345.00 | 1352.70 | 1325.00 | 47806 | -0.65% |
| 23 Oct 2020 | 1352.45 | 1333.65 | 1373.70 | 1328.05 | 143025 | 1.91% |
| 22 Oct 2020 | 1327.15 | 1332.00 | 1346.30 | 1320.00 | 158798 | -0.77% |
| 21 Oct 2020 | 1337.40 | 1335.80 | 1354.00 | 1334.00 | 76814 | 0.12% |
| 20 Oct 2020 | 1335.80 | 1335.00 | 1345.05 | 1330.00 | 51810 | -0.36% |
| 19 Oct 2020 | 1340.60 | 1345.00 | 1350.00 | 1329.05 | 73734 | -0.06% |
| 16 Oct 2020 | 1341.45 | 1328.00 | 1349.00 | 1325.85 | 74694 | 0.69% |
| 15 Oct 2020 | 1332.25 | 1346.95 | 1360.55 | 1329.05 | 152765 | -0.98% |
| 14 Oct 2020 | 1345.40 | 1308.00 | 1354.45 | 1308.00 | 231987 | 2.77% |
| 13 Oct 2020 | 1309.20 | 1300.00 | 1328.00 | 1295.05 | 177612 | -0.14% |
| 12 Oct 2020 | 1311.00 | 1342.00 | 1347.50 | 1305.75 | 406274 | -1.93% |
| 09 Oct 2020 | 1336.80 | 1326.10 | 1371.20 | 1295.00 | 617516 | 0.14% |
| 08 Oct 2020 | 1334.90 | 1385.00 | 1389.95 | 1325.20 | 287037 | -3.37% |
| 07 Oct 2020 | 1381.45 | 1421.00 | 1423.65 | 1355.75 | 283120 | -2.67% |
| 06 Oct 2020 | 1419.40 | 1410.00 | 1441.85 | 1401.25 | 542590 | 1.28% |
